元創精密 (3685)-元大-大安券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.40
漲跌
▲0.25
漲幅
+1.31%
成交量
147張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	19.20	19.20	-1	134	-0.74%
2024/04/25	1	18.00	0	0.00	18.15	1	133	0.75%
2024/03/06	0	0.00	3	21.90	21.95	-3	123	-2.42%
2024/03/05	0	0.00	2	23.00	22.20	-2	121	-1.64%
2024/03/04	0	0.00	2	22.00	22.00	-2	89	-2.23%
2024/02/22	1	20.05	0	0.00	20.05	1	66	1.50%
2024/01/19	0	0.00	2	20.40	20.40	-2	74	-2.68%
2024/01/12	1	20.65	0	0.00	20.60	1	76	1.31%
2023/12/08	1	22.10	0	0.00	22.05	1	325	0.31%
2023/11/29	1	22.05	0	0.00	21.85	1	341	0.29%
2023/11/24	1	22.15	0	0.00	22.10	1	342	0.29%
2023/10/05	0	0.00	1	24.65	24.65	-1	425	-0.23%
2023/10/02	0	0.00	0.1	25.10	25.30	-0.1	456	-0.02%
2023/09/26	0	0.00	1	25.25	25.10	-1	531	-0.19%
2023/09/20	0	0.00	2	26.20	26.25	-2	483	-0.41%
2023/09/13	1	25.10	0	24.35	24.70	1	389	0.26%
2023/08/25	1	22.05	0	0.00	22.05	1	491	0.20%
2023/08/23	0	0.00	1	22.05	22.10	-1	492	-0.20%
2023/07/26	2	23.50	0	0.00	23.10	2	452	0.44%
2023/07/10	0	0.00	2	24.18	24.10	-2	383	-0.52%
2023/07/06	1	27.10	1	26.50	26.40	0	352	0.00%
2023/07/05	4	25.18	4	25.18	25.50	0	302	0.00%
2023/06/30	1	22.95	0	0.00	23.25	1	272	0.37%
2023/06/29	1	23.10	0	0.00	23.25	1	270	0.37%
2023/06/26	0	0.00	4	24.03	23.85	-4	269	-1.48%
2023/06/21	0	0.00	1	24.95	24.10	-1	279	-0.36%
2023/06/16	3	26.20	3	25.20	24.30	0	264	0.00%
2023/06/14	2	21.70	0	0.00	21.70	2	144	1.38%
2023/06/12	1	20.60	0	0.00	20.65	1	134	0.74%
2023/06/09	0	0.00	1	20.55	20.55	-1	134	-0.75%
2023/06/06	4	20.60	0	0.00	20.60	4	134	2.98%
2023/05/30	1	20.05	0	0.00	20.10	1	130	0.77%
2023/05/29	1	20.15	0	0.00	20.20	1	129	0.77%
2023/05/26	1	20.25	0	0.00	20.25	1	129	0.77%
2023/05/23	1	20.25	0	0.00	20.35	1	131	0.76%
2023/04/27	1	20.50	0	0.00	20.55	1	135	0.74%
2023/04/18	1	21.25	0	0.00	21.50	1	185	0.54%
2023/03/24	1	21.80	0	0.00	21.50	1	176	0.57%
2023/03/23	3	22.40	3	22.35	22.40	0	163	0.00%
2023/03/22	1	20.15	0	0.00	20.40	1	129	0.77%
2023/03/16	1	19.90	0	0.00	19.90	1	131	0.76%
2023/03/15	1	20.10	0	0.00	20.05	1	136	0.73%
2023/03/06	0	0.00	1	21.30	21.30	-1	156	-0.64%
2023/03/02	1	21.00	0	0.00	21.15	1	160	0.62%
2023/02/22	1	20.55	0	0.00	20.60	1	165	0.60%
2023/01/10	0	0.00	3	22.60	21.30	-3	221	-1.36%
2023/01/09	3	21.70	0	0.00	21.70	3	194	1.54%
2022/12/20	1	19.30	2	19.53	19.25	-1	257	-0.39%
2022/12/19	0	0.00	2	19.65	19.55	-2	265	-0.75%
2022/11/15	0	0.00	3	22.25	22.30	-3	450	-0.67%
2022/11/14	4	22.30	1	22.30	22.30	3	464	0.65%
2022/09/06	1	29.70	0	0.00	29.35	1	738	0.14%
2022/08/30	1	35.20	0	0.00	34.90	1	684	0.15%
2022/08/25	1	36.85	0	0.00	36.45	1	646	0.15%
2022/08/18	3	37.80	3	37.12	36.50	0	593	0.00%
2022/08/08	0	0.00	4	36.00	36.30	-4	382	-1.05%
2022/08/05	4	34.90	0	0.00	34.90	4	283	1.41%
2022/08/04	2	31.65	2	31.75	31.75	0	266	0.00%
2022/06/02	0	0.00	5	28.95	28.10	-5	181	-2.76%
2022/05/25	1	29.70	1	29.65	29.90	0	108	0.00%
2022/04/19	4	28.76	0	0.00	28.60	4	89	4.47%
2022/01/17	5	31.90	0	0.00	33.70	5	652	0.77%
2022/01/10	5	35.00	0	0.00	34.70	5	738	0.68%
2022/01/07	0.1	36.54	0	0.00	34.95	0.1	737	0.01%
2021/12/17	1	37.95	0	0.00	37.35	1	702	0.14%
2021/12/08	0	42.70	0	0.00	41.10	0	668	0.00%
2021/12/07	0	0.00	3	45.40	41.40	-3	649	-0.46%
2021/12/06	3	41.30	0	0.00	41.30	3	601	0.50%
2021/12/02	0	38.50	0	0.00	37.80	0	585	0.00%
2021/11/23	0	0.00	3	42.40	40.50	-3	511	-0.59%
2021/11/22	3	41.90	0	0.00	41.90	3	460	0.65%
2021/11/19	0	0.00	1	40.00	38.10	-1	448	-0.22%
2021/11/16	2	45.30	11	43.75	41.05	-9	400	-2.25%
2021/11/12	1	38.80	0	0.00	39.30	1	299	0.33%
2021/11/11	3	35.75	0	0.00	35.75	3	267	1.12%
2021/11/08	0	0.00	2	32.50	34.05	-2	201	-0.99%
2021/11/05	2	32.80	0	0.00	32.80	2	192	1.04%
2021/10/22	3	34.07	3	33.37	33.60	0	120	0.00%
2021/04/13	1	37.40	8	37.13	33.50	-7	446	-1.57%
2021/04/12	7	34.50	0	0.00	34.50	7	416	1.68%
2021/03/10	1	33.30	1	34.50	33.25	0	362	0.00%
2021/03/08	1	34.20	1	35.15	33.55	0	349	0.00%
2021/03/05	5	35.20	7	35.04	35.10	-2	336	-0.59%
2021/03/04	2	33.10	0	0.00	33.10	2	302	0.66%
2021/02/17	13	37.59	15	37.45	38.10	-2	219	-0.91%
2021/02/04	2	36.30	0	0.00	36.45	2	172	1.16%
2021/01/28	0	0.00	2	32.70	33.75	-2	154	-1.29%
2021/01/27	2	33.20	0	0.00	33.20	2	151	1.32%
2021/01/21	0	0.00	2	29.15	31.00	-2	140	-1.43%
2021/01/20	2	31.65	0	0.00	30.85	2	134	1.48%
2021/01/19	0	0.00	31	33.09	31.50	-31	122	-25.23%
2021/01/18	0	0.00	5	33.90	33.90	-5	89	-5.59%
2021/01/15	0	0.00	12	30.85	30.85	-12	86	-13.82%
2021/01/13	12	25.50	18	25.47	25.50	-6	78	-7.62%
2021/01/12	3	23.20	0	0.00	23.20	3	52	5.70%
2020/09/14	0	0.00	5	21.85	21.10	-5	59	-8.38%
2020/09/11	9	20.68	9	20.75	20.90	0	49	0.00%
2020/05/29	2	21.75	2	20.80	21.00	0	53	0.00%
2020/01/30	0	0.00	9	22.55	22.50	-9	119	-7.53%
2019/12/20	12	25.54	12	25.98	26.55	0	94	0.00%
2019/12/18	1	28.40	1	28.70	28.50	0	83	0.00%
2019/12/17	0	0.00	5	30.00	29.50	-5	84	-5.94%
2019/12/16	1	29.60	1	29.40	29.20	0	77	0.00%
2019/12/12	1	26.55	5	27.60	27.60	-4	48	-8.32%
2019/09/18	3	26.73	3	26.70	27.75	0	265	0.00%
2019/08/29	3	29.00	3	29.10	29.40	0	262	0.00%
2019/08/26	12	29.65	12	29.90	29.80	0	258	0.00%
2019/08/23	17	30.10	17	30.33	30.10	0	255	0.00%
2019/08/21	0	0.00	1	30.35	29.80	-1	244	-0.41%
2019/08/20	10	29.84	11	30.04	30.05	-1	242	-0.41%
2019/08/19	10	30.92	8	30.98	30.30	2	236	0.84%
2019/08/16	27	31.99	30	31.93	31.80	-3	229	-1.31%
2019/08/15	19	31.69	16	31.81	31.70	3	217	1.38%
2019/08/14	27	32.59	25	32.75	31.60	2	208	0.96%
2019/08/13	0	0.00	2	33.15	33.50	-2	195	-1.02%
2019/08/12	1	33.60	1	34.00	33.35	0	189	0.00%
2019/08/08	5	33.40	5	33.69	33.00	0	180	0.00%
2019/08/07	15	33.42	15	33.51	32.50	0	166	0.00%
2019/08/06	6	32.70	7	32.95	32.05	-1	152	-0.65%
2019/08/05	23	33.72	22	33.71	32.90	1	140	0.71%
2019/08/01	4	34.73	4	34.88	34.00	0	122	0.00%
2019/07/31	0	0.00	4	32.58	33.75	-4	114	-3.48%
2019/07/30	14	34.54	10	35.15	31.80	4	107	3.73%
2019/07/29	40	35.67	40	35.80	35.00	0	93	0.00%
2019/07/26	30	34.65	35	34.74	34.15	-5	81	-6.16%
2019/07/25	32	33.23	32	33.25	33.85	0	71	0.00%
2019/07/24	14	30.79	16	30.91	32.10	-2	61	-3.25%
2019/07/23	16	30.05	19	30.20	30.00	-3	49	-6.02%
2019/07/22	18	30.04	16	30.24	29.40	2	39	5.10%
2019/07/19	12	29.50	13	29.56	29.60	-1	33	-2.97%
2019/07/18	26	29.19	24	29.41	28.70	2	30	6.54%
2019/02/25	0	0.00	5	45.00	43.15	-5	32	-15.20%
2019/02/22	2	43.90	7	43.91	43.90	-5	31	-15.97%
2019/02/21	3	40.45	8	40.45	40.05	-5	28	-17.53%
2018/11/05	7	42.61	7	43.05	42.95	0	81	0.00%
2018/11/02	5	39.03	5	39.70	39.90	0	77	0.00%
2018/09/11	38	44.78	38	44.85	46.00	0	62	0.00%
2018/09/10	3	44.25	3	44.10	44.10	0	51	0.00%
2018/02/06	0	0.00	1	59.50	60.80	-1	113	-0.88%
2018/01/15	2	64.40	2	64.90	65.50	0	82	0.00%