元創精密 (3685)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.55
漲跌
▲0.40
漲幅
+2.20%
成交量
57張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	3	20.30	0	0.00	20.40	3	74	4.02%
2023/11/21	0.1	22.10	0	0.00	22.05	0.1	342	0.03%
2023/09/21	1	26.70	7	26.11	26.10	-6	516	-1.16%
2023/09/14	6	26.45	0	0.00	26.05	6	409	1.47%
2023/09/13	1	24.55	2	24.38	24.70	-1	389	-0.26%
2023/09/11	2	23.80	1	23.95	23.70	1	490	0.20%
2023/08/22	0	0.00	7	22.35	22.35	-7	492	-1.42%
2023/07/27	0	0.00	3	23.15	23.30	-3	456	-0.66%
2023/07/26	13	24.55	14	23.79	23.10	-1	452	-0.22%
2023/07/12	1	23.50	0	0.00	23.10	1	391	0.26%
2023/07/10	2	24.25	0	0.00	24.10	2	383	0.52%
2023/07/07	0	0.00	12	25.47	25.55	-12	372	-3.23%
2023/07/06	5	27.75	5	26.75	26.40	0	352	0.00%
2023/07/05	12	25.50	0	0.00	25.50	12	302	3.96%
2023/06/21	0	0.00	1	24.30	24.10	-1	279	-0.36%
2023/06/20	6	22.94	0	0.00	24.45	6	298	2.01%
2023/06/19	3	24.10	0	0.00	23.10	3	281	1.07%
2023/06/16	11	25.63	14	24.62	24.30	-3	264	-1.13%
2023/06/15	0	0.00	14	23.83	23.85	-14	167	-8.36%
2023/05/31	1	20.45	0	0.00	20.30	1	131	0.76%
2023/05/11	4	20.86	4	20.45	20.45	0	130	0.00%
2023/04/19	2	21.73	0	0.00	21.70	2	188	1.06%
2023/02/24	0	0.00	1	21.10	21.20	-1	165	-0.60%
2023/02/22	1	20.75	0	0.00	20.60	1	165	0.60%
2023/01/30	1	19.70	0	0.00	19.75	1	217	0.46%
2022/10/17	1	18.80	0	0.00	19.50	1	834	0.12%
2022/10/13	4	19.90	0	0.00	19.30	4	822	0.49%
2022/10/11	2	21.70	0	0.00	21.10	2	807	0.25%
2022/10/06	4	22.13	0	0.00	22.55	4	801	0.50%
2022/09/28	2	22.90	0	0.00	22.75	2	806	0.25%
2022/09/26	1	24.00	0	0.00	24.30	1	782	0.13%
2022/09/01	1	32.80	0	0.00	32.40	1	712	0.14%
2022/08/31	0	0.00	35	34.89	34.30	-35	692	-5.05%
2022/08/30	0	0.00	50	35.25	34.90	-50	684	-7.31%
2022/08/29	0	0.00	5	34.55	34.55	-5	671	-0.74%
2022/08/26	0	0.00	1	36.35	36.00	-1	661	-0.15%
2022/08/25	1	37.85	9	36.26	36.45	-8	646	-1.24%
2022/08/24	1	36.50	11	36.19	36.00	-10	605	-1.65%
2022/08/23	20	35.80	2	35.20	35.45	18	604	2.98%
2022/08/22	23	36.17	1	35.90	35.60	22	617	3.56%
2022/08/19	0	0.00	3	35.25	35.25	-3	606	-0.49%
2022/08/18	12	36.79	1	37.70	36.50	11	593	1.85%
2022/08/16	0	0.00	2	34.80	34.55	-2	526	-0.38%
2022/08/12	62	34.50	0	0.00	34.15	62	489	12.67%
2022/08/10	2	36.28	2	36.33	34.95	0	461	0.00%
2022/08/09	0	0.00	10	35.35	35.55	-10	420	-2.38%
2022/08/08	1	37.35	1	36.65	36.30	0	382	0.00%
2022/08/05	0	0.00	3	34.90	34.90	-3	283	-1.06%
2022/08/04	10	31.72	5	31.75	31.75	5	266	1.88%
2022/08/03	0	0.00	2	29.15	28.90	-2	228	-0.87%
2022/07/27	1	25.85	1	26.40	26.20	0	215	0.00%
2022/07/01	1	23.70	0	0.00	23.25	1	178	0.56%
2022/06/23	1	24.05	0	0.00	24.55	1	179	0.56%
2022/06/22	1	25.40	0	0.00	24.70	1	179	0.56%
2022/06/17	1	26.75	0	0.00	26.90	1	185	0.54%
2022/06/14	1	26.65	0	0.00	26.70	1	180	0.55%
2022/06/02	1	28.55	0	0.00	28.10	1	181	0.55%
2022/05/31	0	0.00	1	31.60	29.85	-1	176	-0.57%
2022/05/30	0	0.00	61	30.85	30.30	-61	158	-38.60%
2022/05/27	61	30.70	0	0.00	30.70	61	132	45.99%
2022/05/25	0	0.00	1	29.30	29.90	-1	108	-0.92%
2022/05/24	1	25.50	0	0.00	27.20	1	81	1.22%
2022/05/20	1	22.50	0	0.00	22.50	1	72	1.37%
2022/05/17	1	23.40	0	0.00	23.00	1	72	1.39%
2022/05/16	2	24.35	0	0.00	24.00	2	70	2.84%
2022/05/12	1	25.50	0	0.00	25.70	1	70	1.42%
2022/04/28	1	25.95	0	0.00	26.30	1	77	1.29%
2022/04/26	1	27.00	0	0.00	27.10	1	77	1.28%
2022/04/19	1	28.50	0	0.00	28.60	1	89	1.12%
2022/03/16	1	26.50	0	0.00	26.50	1	132	0.75%
2022/03/09	1	29.50	0	0.00	29.90	1	219	0.46%
2022/03/07	0	0.00	2	30.15	30.80	-2	237	-0.84%
2022/03/04	1	30.85	0	0.00	31.00	1	243	0.41%
2022/02/25	1	29.65	0	0.00	30.75	1	287	0.35%
2022/02/22	2	31.40	0	0.00	31.20	2	355	0.56%
2022/02/17	1	33.00	0	0.00	32.80	1	481	0.21%
2022/02/09	1	34.00	0	0.00	34.10	1	595	0.17%
2022/01/24	1	30.15	0	0.00	31.15	1	601	0.17%
2022/01/18	1	34.00	0	0.00	32.80	1	631	0.16%
2022/01/07	2	35.30	0	0.00	34.95	2	737	0.27%
2022/01/04	1	36.45	0	0.00	37.70	1	724	0.14%
2022/01/03	1	36.50	0	0.00	36.75	1	722	0.14%
2021/12/27	1	36.80	0	0.00	36.70	1	715	0.14%
2021/12/21	1	38.00	0	0.00	37.85	1	706	0.14%
2021/12/10	0	0.00	5	39.80	39.75	-5	684	-0.73%
2021/12/09	0	0.00	6	40.00	41.00	-6	678	-0.88%
2021/12/07	4	44.53	10	43.02	41.40	-6	649	-0.92%
2021/12/06	8	41.30	0	0.00	41.30	8	601	1.33%
2021/11/26	1	37.95	15	38.00	38.00	-14	544	-2.57%
2021/11/24	0	0.00	1	41.80	41.10	-1	523	-0.19%
2021/11/23	8	43.70	4	42.80	40.50	4	511	0.78%
2021/11/22	0	0.00	2	38.10	41.90	-2	460	-0.43%
2021/11/19	10	38.50	0	0.00	38.10	10	448	2.23%
2021/11/18	2	41.55	0	0.00	39.10	2	438	0.46%
2021/11/17	10	42.63	0	0.00	40.85	10	424	2.36%
2021/11/16	6	45.67	21	43.09	41.05	-15	400	-3.75%
2021/11/12	7	37.74	0	0.00	39.30	7	299	2.34%
2021/11/11	5	35.75	5	35.50	35.75	0	267	0.00%
2021/11/10	13	34.50	8	33.84	32.50	5	237	2.10%
2021/10/27	4	33.00	4	34.60	33.00	0	171	0.00%
2021/10/26	4	35.09	0	0.00	34.60	4	157	2.55%
2021/10/22	2	34.13	0	0.00	33.60	2	120	1.66%
2021/05/10	2	30.15	0	0.00	30.15	2	369	0.54%
2021/05/07	0	0.00	2	30.05	30.30	-2	370	-0.54%
2021/04/29	0	0.00	3	31.80	31.60	-3	374	-0.80%
2021/04/28	0	0.00	2	31.45	31.40	-2	378	-0.53%
2021/04/27	0	0.00	1	31.70	31.75	-1	387	-0.26%
2021/04/13	12	37.58	11	36.02	33.50	1	446	0.22%
2021/03/23	0	0.00	4	32.08	32.65	-4	390	-1.02%
2021/03/17	1	32.40	1	32.40	32.40	0	380	0.00%
2021/03/11	1	34.60	0	0.00	34.05	1	366	0.27%
2021/03/10	4	35.00	0	0.00	33.25	4	362	1.10%
2021/03/05	1	35.85	0	0.00	35.10	1	336	0.30%
2021/02/19	2	37.45	2	38.80	37.45	0	241	0.00%
2021/02/17	1	39.35	0	0.00	38.10	1	219	0.45%
2021/02/05	0	0.00	1	40.05	40.05	-1	174	-0.57%
2021/01/20	4	31.70	4	32.50	30.85	0	134	0.00%
2021/01/19	0	0.00	15	33.96	31.50	-15	122	-12.21%
2021/01/13	2	23.80	0	0.00	25.50	2	78	2.54%
2021/01/11	13	21.10	0	0.00	21.10	13	45	28.56%
2020/11/13	4	20.05	4	20.15	20.00	0	59	0.00%
2020/10/30	1	17.50	0	0.00	17.40	1	52	1.92%
2020/10/28	2	17.65	0	0.00	17.65	2	52	3.83%
2020/09/11	0	0.00	20	20.90	20.90	-20	49	-40.44%
2020/09/10	0	0.00	20	19.00	19.00	-20	42	-47.13%
2020/05/29	40	21.70	0	0.00	21.00	40	53	74.21%
2019/12/27	0	0.00	1	26.50	25.10	-1	113	-0.88%
2019/12/26	1	26.20	0	0.00	25.90	1	111	0.89%
2019/12/17	2	29.90	2	29.50	29.50	0	84	0.00%
2019/12/16	4	31.35	4	28.65	29.20	0	77	0.00%
2018/10/11	0	0.00	2	40.30	40.25	-2	60	-3.29%
2018/06/08	1	61.00	0	0.00	60.90	1	154	0.65%
2018/06/04	1	61.90	0	0.00	61.90	1	162	0.61%
2018/03/16	0	0.00	3	67.50	66.70	-3	207	-1.45%
2018/03/14	3	71.27	0	0.00	70.80	3	170	1.76%
2018/01/26	0	0.00	9	61.07	61.30	-9	113	-7.92%
2018/01/25	0	0.00	3	61.60	61.50	-3	115	-2.59%
2018/01/18	2	66.30	0	0.00	65.70	2	113	1.77%
2018/01/17	2	64.90	0	0.00	65.80	2	111	1.80%
2018/01/16	8	67.66	0	0.00	67.70	8	100	7.95%