達能 (3686)-合庫-台南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	19.82	0	0.00	19.60	18	1,308	1.38%
2024/05/09	1	20.10	3	21.75	19.80	-2	1,281	-0.16%
2024/05/08	0	0.00	6	20.03	20.25	-6	1,217	-0.49%
2024/05/02	0	0.00	3	19.55	19.35	-3	1,123	-0.27%
2024/04/26	16	20.60	0	0.00	20.15	16	1,048	1.53%
2024/04/25	10	20.68	2	22.35	20.50	8	992	0.81%
2024/04/23	3	20.00	3	18.60	20.15	0	779	0.00%
2024/04/22	3	18.35	2	17.80	18.35	1	651	0.15%
2024/04/19	0	0.00	2	16.10	16.70	-2	598	-0.33%
2024/04/18	0	0.00	2	16.20	16.15	-2	565	-0.35%
2024/04/11	2	15.83	1	15.90	16.15	1	479	0.21%
2024/04/10	0	0.00	5	15.18	15.70	-5	405	-1.23%
2024/03/29	10	15.00	0	0.00	14.85	10	328	3.05%
2024/03/27	1	14.40	0	0.00	14.40	1	273	0.37%
2024/03/26	0	0.00	10	14.65	14.65	-10	264	-3.78%
2024/03/21	0	0.00	10	14.30	14.35	-10	239	-4.17%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/02/27	10	13.50	0	0.00	13.55	10	196	5.10%
2023/12/18	0	0.00	2	14.00	13.90	-2	169	-1.18%
2023/11/14	0	0.00	0.6	13.41	13.55	-0.6	143	-0.45%
2023/10/31	2	14.10	0	0.00	13.75	2	144	1.38%
2023/10/26	2	13.20	0	0.00	13.15	2	112	1.77%
2023/10/03	1	13.15	0	0.00	13.10	1	131	0.76%
2023/06/30	0	0.00	10	15.00	15.05	-10	366	-2.73%
2023/06/12	10	15.20	0	0.00	15.10	10	419	2.38%
2023/06/07	0	0.00	5	15.50	15.50	-5	427	-1.17%
2023/06/06	5	15.15	0	0.00	15.30	5	429	1.16%
2023/06/05	0	0.00	10	15.50	15.45	-10	430	-2.33%
2023/06/01	10	15.20	0	0.00	15.15	10	437	2.28%
2023/05/30	0	0.00	5	16.80	15.60	-5	431	-1.16%
2023/05/05	0	0.00	5	15.30	15.30	-5	437	-1.14%
2023/04/27	0	0.00	10	15.35	15.35	-10	450	-2.22%
2023/04/25	1	15.30	0	0.00	15.05	1	453	0.22%
2023/04/21	2	15.80	0	0.00	15.50	2	448	0.45%
2023/04/20	13	16.60	0	0.00	16.25	13	437	2.97%
2023/04/19	0	0.00	3	17.50	17.50	-3	398	-0.75%
2023/03/28	5	15.45	0	0.00	15.40	5	478	1.04%
2023/03/27	10	15.80	0	0.00	15.90	10	518	1.93%
2023/03/20	0	15.75	0.2	15.80	15.90	-0.2	717	-0.03%
2023/03/16	0	0.00	1	14.85	14.65	-1	720	-0.14%
2023/03/15	1	15.00	0	0.00	15.10	1	719	0.14%
2023/03/14	0	0.00	3	15.20	14.95	-3	712	-0.42%
2023/03/07	0	15.55	0	0.00	15.50	0	706	0.00%
2023/02/10	0	0.00	15	14.98	15.00	-15	770	-1.95%
2023/02/09	2	15.50	0	0.00	15.35	2	762	0.26%
2023/02/02	0	0.00	3	15.85	15.95	-3	753	-0.40%
2023/01/31	2	15.75	0	0.00	15.75	2	749	0.27%
2023/01/10	1	15.30	0	0.00	15.30	1	733	0.14%
2023/01/09	6	15.82	0	0.00	15.70	6	727	0.83%
2023/01/06	3	15.75	0	0.00	15.90	3	723	0.41%
2023/01/05	0	16.70	0	0.00	16.20	0	720	0.00%
2023/01/04	0	15.55	7	16.95	16.90	-7	705	-0.99%
2022/12/26	2	16.05	0	0.00	16.10	2	688	0.29%
2022/12/23	8	16.21	0.1	16.25	16.20	7.9	684	1.16%
2022/12/22	0	0.00	3	17.00	16.60	-3	683	-0.44%
2022/12/21	2	16.00	0	0.00	16.70	2	673	0.30%
2022/12/19	2	16.80	0	0.00	16.20	2	648	0.31%
2022/12/16	0	0.00	3	17.78	17.80	-3	608	-0.49%
2022/12/15	0	0.00	9	15.58	16.50	-9	544	-1.65%
2022/12/14	3	14.83	6	14.97	15.00	-3	520	-0.58%
2022/12/13	2	14.70	0	0.00	15.00	2	509	0.39%
2022/12/12	9	15.68	2	15.75	15.75	7	470	1.49%
2022/12/09	0	0.00	5	13.50	14.35	-5	406	-1.23%
2022/11/21	0	0.00	2	12.65	12.50	-2	748	-0.27%
2022/11/18	5	13.30	0	0.00	12.95	5	745	0.67%
2022/11/17	10	13.60	0	0.00	13.50	10	739	1.35%
2022/11/16	0	0.00	2	13.30	13.30	-2	706	-0.28%
2022/11/15	4	11.90	0	0.00	12.10	4	692	0.58%
2022/10/31	0	0.00	2	10.50	10.35	-2	703	-0.29%
2022/10/27	0	0.00	2	10.90	10.90	-2	705	-0.28%
2022/09/22	0	0.00	10	11.80	11.90	-10	707	-1.41%
2022/09/14	1	12.70	0	0.00	12.85	1	714	0.14%
2022/09/12	1	13.20	0	0.00	13.20	1	713	0.14%
2022/09/06	1	13.00	0	0.00	12.80	1	704	0.14%
2022/08/31	10	13.80	0	0.00	14.15	10	665	1.50%
2022/08/30	0	0.00	2	14.35	14.35	-2	633	-0.32%
2022/08/24	2	13.55	0	0.00	13.55	2	581	0.34%
2022/08/23	0	0.00	2.6	14.15	14.15	-2.6	533	-0.49%
2022/08/22	0	0.00	10	12.40	12.90	-10	449	-2.23%
2022/08/18	0	0.00	3	11.95	11.80	-3	408	-0.73%
2022/08/02	5	12.20	0	0.00	12.05	5	433	1.15%
2022/07/29	5	12.20	0	0.00	12.40	5	454	1.10%
2022/07/13	0.9	12.75	0	0.00	12.65	0.9	555	0.16%
2022/06/02	0	0.00	1	14.20	14.25	-1	1,465	-0.07%
2022/04/27	1	15.80	0	0.00	15.40	1	1,424	0.07%
2022/04/20	5	17.62	0	0.00	17.80	5	1,393	0.36%
2022/04/19	0	0.00	3	17.70	17.75	-3	1,381	-0.22%
2022/04/11	3	17.45	0	0.00	17.15	3	1,300	0.23%
2022/04/07	0	0.00	0	17.65	17.00	0	1,276	0.00%
2022/03/25	0	0.00	2	17.50	17.40	-2	1,209	-0.17%
2022/03/24	0	0.00	2	18.28	18.00	-2	1,197	-0.17%
2022/03/23	1	18.75	0	0.00	18.20	1	1,170	0.09%
2022/03/22	0	0.00	4	18.60	18.60	-4	1,079	-0.37%
2022/03/21	0	0.00	1	16.90	17.15	-1	947	-0.11%
2022/03/17	0	0.00	1	16.80	16.85	-1	919	-0.11%
2022/03/11	5	16.36	0	0.00	16.40	5	832	0.60%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/03/04	2	15.25	0	0.00	14.85	2	556	0.36%
2022/02/24	0	0.00	2	13.85	13.55	-2	564	-0.35%
2022/02/23	2	13.80	0	0.00	14.00	2	568	0.35%
2022/01/24	0	15.40	0	0.00	13.60	0	829	0.00%
2022/01/21	0	0.00	1	14.10	14.00	-1	837	-0.12%
2022/01/17	0	15.10	0	0.00	14.85	0	878	0.00%
2022/01/14	1	15.05	0	0.00	14.60	1	885	0.11%
2022/01/06	1	15.50	0	0.00	15.35	1	927	0.11%
2022/01/03	0	0.00	1	15.85	15.85	-1	964	-0.10%
2021/12/16	0	0.00	1	16.05	16.15	-1	1,122	-0.09%
2021/12/13	0	0.00	4.6	16.64	16.30	-4.6	1,113	-0.42%
2021/12/10	4	16.40	10	16.20	16.40	-6	1,094	-0.55%
2021/12/08	0	0.00	1	15.35	15.20	-1	1,033	-0.10%
2021/12/02	1.1	15.21	0	0.00	15.00	1.1	1,041	0.10%
2021/12/01	4	15.30	0	0.00	15.30	4	1,040	0.38%
2021/11/29	0	0.00	1	15.30	15.40	-1	1,058	-0.09%
2021/11/19	5	15.70	100	15.55	15.60	-95	1,104	-8.60%
2021/11/18	0	0.00	101.6	15.67	15.80	-101.6	1,104	-9.20%	大賣/鉅額交易
2021/11/16	0	0.00	1	16.05	16.10	-1	1,093	-0.09%
2021/11/08	0	0.00	1	16.25	16.20	-1	1,137	-0.09%
2021/11/04	0	0.00	1	16.50	16.35	-1	1,174	-0.09%
2021/11/03	2	16.30	0	0.00	16.25	2	1,186	0.17%
2021/11/01	202	17.54	0	0.00	17.30	202	1,195	16.89%	大買/鉅額交易
2021/10/21	0	0.00	2	16.70	16.40	-2	1,419	-0.14%
2021/10/18	2	17.00	0	0.00	16.60	2	1,752	0.11%
2021/10/15	1	16.25	0	0.00	16.25	1	2,013	0.05%
2021/10/01	2	18.35	0	0.00	17.50	2	2,833	0.07%
2021/09/09	0	0.00	5	16.35	16.25	-5	3,331	-0.15%
2021/08/25	0	0.00	1	17.90	17.45	-1	3,671	-0.03%
2021/08/12	5	18.00	0	0.00	18.00	5	3,623	0.14%
2021/08/11	0	0.00	1	18.80	17.85	-1	3,627	-0.03%
2021/08/10	1	18.60	1	18.75	18.60	0	3,615	0.00%
2021/08/06	1	19.65	2	19.65	19.50	-1	3,637	-0.03%
2021/08/05	0	0.00	1	19.95	19.90	-1	3,625	-0.03%
2021/08/04	1	20.65	0	0.00	20.60	1	3,626	0.03%
2021/08/03	0	0.00	3	20.38	20.55	-3	3,616	-0.08%
2021/07/30	6	20.32	0	0.00	19.60	6	3,588	0.17%
2021/07/29	1	20.35	0	0.00	20.30	1	3,577	0.03%
2021/07/27	0	0.00	1	22.10	20.80	-1	3,513	-0.03%
2021/07/26	0	0.00	6	21.76	22.30	-6	3,420	-0.18%
2021/07/23	5	20.28	0	0.00	20.30	5	3,328	0.15%
2021/07/22	2	21.30	0	0.00	21.00	2	3,277	0.06%
2021/07/21	4	23.29	25	22.50	22.70	-21	3,118	-0.67%
2021/07/20	25	21.85	9	21.68	23.30	16	2,889	0.55%
2021/07/19	0	0.00	6	21.16	21.20	-6	2,604	-0.23%
2021/07/16	13	19.58	21	19.62	19.30	-8	2,391	-0.33%
2021/07/14	0	0.00	1	17.75	17.75	-1	2,302	-0.04%
2021/07/13	2	18.40	0	0.00	18.00	2	2,319	0.09%
2021/07/12	7	18.40	0	0.00	18.60	7	2,318	0.30%
2021/07/09	0	0.00	2	18.23	18.30	-2	2,314	-0.09%
2021/07/08	0	0.00	6	17.80	17.40	-6	2,461	-0.24%
2021/07/06	0	0.00	1	17.65	17.60	-1	2,625	-0.04%
2021/07/02	2	17.75	0	0.00	17.70	2	2,622	0.08%
2021/07/01	11	17.94	0	0.00	17.85	11	2,629	0.42%
2021/06/29	3	18.20	0	0.00	18.20	3	2,534	0.12%
2021/06/25	11	19.50	12	19.64	19.00	-1	2,431	-0.04%
2021/06/23	0	0.00	1	18.15	17.95	-1	2,299	-0.04%
2021/06/18	2	17.10	3	17.80	17.10	-1	2,260	-0.04%
2021/06/16	0	0.00	14	18.60	18.60	-14	2,185	-0.64%
2021/06/03	0	0.00	1	15.50	15.40	-1	2,107	-0.05%
2021/06/02	1	15.50	5	15.85	15.40	-4	2,110	-0.19%
2021/06/01	5	16.10	0	0.00	16.00	5	2,108	0.24%
2021/05/24	0	0.00	5	15.60	15.40	-5	2,282	-0.22%
2021/05/21	0	0.00	1	15.25	15.10	-1	2,324	-0.04%
2021/05/19	1	16.00	0	0.00	16.10	1	2,474	0.04%
2021/05/13	0	0.00	21	13.50	13.65	-21	2,429	-0.86%
2021/05/12	0	0.00	7	14.50	14.00	-7	2,446	-0.29%
2021/05/11	0	0.00	5	16.10	15.30	-5	2,418	-0.21%
2021/05/10	5	17.00	0	0.00	17.00	5	2,413	0.21%
2021/05/05	1	16.00	0	0.00	15.80	1	2,437	0.04%
2021/05/04	1	17.25	0	0.00	16.05	1	2,432	0.04%
2021/04/26	10	19.30	0	0.00	18.90	10	2,411	0.41%
2021/04/22	1	18.55	0	0.00	18.20	1	2,333	0.04%
2021/04/21	0	0.00	12	18.98	19.05	-12	2,299	-0.52%
2021/04/19	4	18.61	1	18.60	18.75	3	2,255	0.13%
2021/04/16	25	18.93	0	0.00	18.90	25	2,247	1.11%
2021/04/15	5	18.80	10	18.80	18.80	-5	2,283	-0.22%
2021/04/14	17	19.31	0	0.00	18.95	17	2,372	0.72%
2021/04/13	0	0.00	21	20.00	20.00	-21	2,193	-0.96%
2021/04/12	0	17.45	0	0.00	18.20	0	2,064	0.00%
2021/04/08	0	0.00	1	17.85	17.75	-1	2,044	-0.05%
2021/04/07	0	17.50	0	0.00	17.70	0	2,039	0.00%
2021/03/30	1	17.20	0	0.00	17.65	1	2,160	0.05%
2021/03/26	1	17.00	0	0.00	16.95	1	2,225	0.04%
2021/03/23	0	0.00	8	18.00	17.65	-8	2,213	-0.36%
2021/03/22	0	0.00	5	18.60	18.45	-5	2,185	-0.23%
2021/03/15	0	0.00	2	18.25	18.20	-2	2,125	-0.09%
2021/03/12	2	18.10	0	0.00	18.10	2	2,109	0.09%
2021/03/10	13	18.17	8	18.52	18.10	5	2,128	0.23%
2021/03/08	5	17.20	1	17.50	17.15	4	2,169	0.18%
2021/03/05	1	17.35	9	17.53	17.30	-8	2,206	-0.36%
2021/02/26	0	0.00	5	18.30	18.05	-5	2,438	-0.21%
2021/02/25	2	18.33	0	0.00	18.30	2	2,528	0.08%
2021/02/24	2	19.00	5	18.86	18.85	-3	2,535	-0.12%
2021/02/23	1	17.65	1	17.75	17.75	0	2,547	0.00%
2021/02/22	3	18.33	9	18.17	18.45	-6	2,588	-0.23%
2021/02/17	1	14.45	0	0.00	14.80	1	2,657	0.04%
2021/02/04	9	14.30	0	0.00	14.20	9	2,761	0.33%
2021/02/03	1	15.40	1	15.50	14.90	0	2,813	0.00%
2021/02/02	1	14.10	0	0.00	14.10	1	2,825	0.04%
2021/02/01	0	0.00	18	13.48	13.95	-18	2,890	-0.62%
2021/01/28	2	14.73	30	14.62	14.60	-28	3,071	-0.91%
2021/01/20	1	17.20	0	0.00	16.80	1	3,781	0.03%
2021/01/19	0	0.00	1	17.75	17.70	-1	3,790	-0.03%
2021/01/18	1	17.40	0	0.00	17.05	1	3,785	0.03%
2021/01/14	0	0.00	1	17.50	17.50	-1	3,808	-0.03%
2021/01/13	0	0.00	1	17.40	17.50	-1	3,811	-0.03%
2021/01/12	0	0.00	1	17.35	17.40	-1	3,820	-0.03%
2021/01/11	2	17.90	2	17.88	17.80	0	3,828	0.00%
2021/01/08	5	18.00	0	0.00	17.85	5	3,924	0.13%
2021/01/07	24	18.88	2	18.90	18.90	22	3,915	0.56%
2021/01/05	0	0.00	2	17.98	17.85	-2	4,404	-0.05%
2020/12/30	0	0.00	0.3	18.40	18.40	-0.3	4,842	-0.01%
2020/12/29	0	0.00	1	18.45	18.65	-1	5,032	-0.02%
2020/12/28	1	18.10	0	0.00	17.90	1	5,171	0.02%
2020/12/25	1	18.40	0	0.00	18.15	1	5,222	0.02%
2020/12/23	0	0.00	1	18.50	18.90	-1	5,305	-0.02%
2020/12/22	0	0.00	2	17.83	17.20	-2	5,300	-0.04%
2020/12/21	0	0.00	1	17.75	17.65	-1	5,317	-0.02%
2020/12/18	0	0.00	6	18.12	18.10	-6	5,349	-0.11%
2020/12/17	1	18.35	1	18.35	18.10	0	5,361	0.00%
2020/12/15	2	18.13	0	0.00	18.05	2	5,380	0.04%
2020/12/11	0	0.00	1	18.15	18.45	-1	5,406	-0.02%
2020/12/10	1	18.90	0	0.00	18.40	1	5,471	0.02%
2020/12/07	0	0.00	1	18.80	19.15	-1	5,850	-0.02%
2020/12/03	0	0.00	10	18.85	19.70	-10	6,038	-0.17%
2020/12/02	0	0.00	1	19.05	18.95	-1	6,269	-0.02%
2020/11/30	0	0.00	1	19.90	19.95	-1	6,567	-0.02%
2020/11/27	1	20.05	0	0.00	20.00	1	6,636	0.02%
2020/11/26	6	20.47	0	0.00	20.30	6	6,627	0.09%
2020/11/25	3	20.83	18	21.38	21.10	-15	6,582	-0.23%
2020/11/24	9	20.06	0	0.00	20.70	9	6,458	0.14%
2020/11/23	6	19.28	0	0.00	19.20	6	6,364	0.09%
2020/11/20	7	20.26	2	19.85	19.50	5	6,338	0.08%
2020/11/19	1	19.30	4	19.54	19.40	-3	6,291	-0.05%
2020/11/18	14	18.95	0	0.00	18.40	14	6,255	0.22%
2020/11/17	0	0.00	16	18.56	18.90	-16	6,273	-0.26%
2020/11/16	4	17.49	2	17.85	17.20	2	6,179	0.03%
2020/11/13	10	18.15	5	18.23	18.10	5	6,146	0.08%
2020/11/12	12	18.11	0	0.00	18.70	12	6,367	0.19%
2020/11/11	21	19.46	0	0.00	18.90	21	6,318	0.33%
2020/11/10	8	20.40	4	20.66	19.90	4	6,345	0.06%
2020/11/09	1	20.65	0	0.00	20.60	1	6,416	0.02%
2020/11/06	3	20.68	9	21.02	20.10	-6	6,489	-0.09%
2020/11/05	1	19.75	6	19.77	20.40	-5	6,546	-0.08%
2020/11/04	3	18.65	6	19.08	18.55	-3	6,506	-0.05%
2020/11/03	7	19.83	10	20.35	19.55	-3	6,423	-0.05%
2020/11/02	7	20.25	0	0.00	20.15	7	6,374	0.11%
2020/10/30	16	23.43	8	23.42	21.85	8	6,295	0.13%
2020/10/29	2	22.10	13	22.12	22.20	-11	6,077	-0.18%
2020/10/28	4	20.40	4	20.60	20.20	0	5,963	0.00%
2020/10/27	2	21.20	1	21.20	21.20	1	5,952	0.02%
2020/10/26	1	20.80	0	0.00	20.80	1	5,978	0.02%
2020/10/23	3	20.50	0	0.00	20.40	3	5,978	0.05%
2020/10/22	1	20.00	0	0.00	20.20	1	5,964	0.02%
2020/10/20	0	0.00	2	20.88	20.85	-2	5,932	-0.03%
2020/10/19	2	21.10	0	0.00	20.95	2	5,923	0.03%
2020/10/16	5	20.70	0	0.00	20.25	5	5,917	0.08%
2020/10/15	3	21.60	7	21.60	21.60	-4	5,824	-0.07%
2020/10/14	10	23.58	13	23.38	24.00	-3	5,775	-0.05%
2020/10/13	20	21.47	35	20.44	22.35	-15	5,479	-0.27%
2020/10/12	5.5	20.32	15	19.99	20.35	-9.5	5,196	-0.18%
2020/10/08	0.5	18.35	1	18.55	18.50	-0.5	5,116	-0.01%
2020/10/07	20	18.22	1	18.30	18.30	19	5,011	0.38%
2020/10/06	4	18.19	18	18.40	18.40	-14	4,868	-0.29%
2020/10/05	5	16.00	44	17.17	17.25	-39	4,693	-0.83%
2020/09/30	0	0.00	3	15.70	15.70	-3	4,530	-0.07%
2020/09/29	4.5	14.64	18	14.39	14.30	-13.5	4,520	-0.30%
2020/09/28	13	15.72	6	15.44	15.50	7	4,427	0.16%
2020/09/25	4	15.50	1	15.65	15.65	3	4,328	0.07%
2020/09/24	6	16.45	0	0.00	16.60	6	4,264	0.14%
2020/09/23	45	15.66	1	16.15	16.80	44	4,222	1.04%
2020/09/17	0	0.00	1	15.30	15.35	-1	4,089	-0.02%
2020/09/16	6	15.15	0	0.00	15.00	6	4,066	0.15%
2020/09/15	5	15.80	0	0.00	15.80	5	4,013	0.12%
2020/09/11	32	17.67	6	17.50	18.10	26	3,911	0.66%
2020/09/10	1	16.50	16	16.50	16.50	-15	3,632	-0.41%
2020/09/09	0	0.00	2	15.00	15.00	-2	3,461	-0.06%
2020/09/08	17	13.96	10	13.82	13.65	7	3,358	0.21%
2020/09/07	16	15.71	8	15.31	15.10	8	3,190	0.25%
2020/09/04	12	14.35	7	14.73	14.75	5	2,905	0.17%
2020/09/03	3	12.62	101	13.03	13.45	-98	2,590	-3.78%	大賣/
2020/09/02	13	10.57	0	0.00	12.25	13	2,523	0.52%
2020/09/01	1	10.80	10	10.85	11.15	-9	2,414	-0.37%
2020/08/31	50	11.30	0	0.00	11.30	50	2,385	2.10%
2020/08/27	0	0.00	13	10.10	10.10	-13	2,385	-0.55%
2020/08/26	0	0.00	50	10.70	10.30	-50	2,371	-2.11%
2020/08/25	56	9.87	2	10.25	10.50	54	2,338	2.31%
2020/08/24	10	9.50	8	9.53	9.59	2	2,295	0.09%
2020/08/21	52	9.53	5	9.59	9.74	47	2,247	2.09%
2020/08/19	2	11.20	0	0.00	11.20	2	2,120	0.09%
2020/08/18	21	12.34	10	11.52	12.40	11	2,107	0.52%
2020/08/17	0	0.00	2	11.30	11.30	-2	1,859	-0.11%
2020/08/13	4	9.36	0	0.00	9.37	4	1,715	0.23%
2020/08/12	6	8.50	5	7.86	8.52	1	1,599	0.06%
2020/08/11	3	7.60	2	8.47	7.75	1	1,456	0.07%
2020/08/10	2	7.70	5	7.70	7.70	-3	1,268	-0.24%
2020/08/07	1	7.01	4	7.05	7.00	-3	1,205	-0.25%
2020/08/05	8	7.02	0	0.00	7.04	8	1,136	0.70%
2020/08/04	3	7.32	0	0.00	7.20	3	1,101	0.27%
2020/08/03	1	6.98	10	7.27	7.37	-9	1,048	-0.86%
2020/07/30	0	0.00	2	6.39	6.57	-2	951	-0.21%
2020/07/29	0	0.00	61	5.98	5.98	-61	894	-6.82%
2020/07/27	1	6.00	0	0.00	5.76	1	884	0.11%
2020/07/24	0	0.00	2	5.99	6.01	-2	895	-0.22%
2020/07/22	1	6.07	0	0.00	6.30	1	921	0.11%
2020/07/21	2	5.62	0	0.00	5.83	2	893	0.22%
2020/07/20	0	0.00	1	5.18	5.30	-1	872	-0.11%
2020/07/16	0	0.00	14	6.35	6.07	-14	826	-1.69%
2020/07/15	24	6.89	0	0.00	6.37	24	791	3.03%
2020/07/14	4	6.47	0	0.00	6.47	4	678	0.59%
2020/07/10	5	5.36	0	0.00	5.36	5	684	0.73%
2020/06/22	0.5	3.93	0	0.00	3.98	0.5	612	0.07%
2020/06/08	20	4.08	0	0.00	4.08	20	681	2.93%
2020/05/21	10	3.84	0	0.00	3.84	10	555	1.80%
2020/04/16	0	0.00	11	3.63	3.66	-11	329	-3.33%
2020/04/06	10	2.80	0	0.00	2.82	10	222	4.49%
2020/03/27	5	2.88	0	0.00	2.93	5	212	2.35%
2020/03/26	1	2.86	0	0.00	2.86	1	203	0.49%
2020/02/10	0	4.26	0	0.00	4.27	0	277	0.00%
2020/01/13	0	0.00	0.6	4.19	4.22	-0.6	386	-0.17%
2020/01/07	0	0.00	0.8	4.12	4.16	-0.8	398	-0.20%
2019/12/20	0	0.00	0.3	4.09	4.11	-0.3	413	-0.07%
2019/12/19	0	0.00	1	4.15	4.13	-1	414	-0.24%
2019/12/12	0	0.00	1	3.86	3.86	-1	415	-0.24%
2019/12/06	0	4.57	0	0.00	4.63	0	390	0.01%
2019/11/26	18	4.95	0	0.00	5.00	18	384	4.68%
2019/11/25	0	0.00	6	4.94	5.09	-6	385	-1.56%
2019/11/12	0	0.00	1	1.65	1.65	-1	377	-0.27%
2019/11/05	0	0.00	0.1	1.68	1.69	-0.1	341	-0.03%
2019/10/31	0	0.00	4.2	1.70	1.76	-4.2	325	-1.28%
2019/10/15	0	0.00	0	1.56	1.66	0	241	0.00%
2019/10/03	0	0.00	2.1	1.50	1.57	-2.1	228	-0.93%
2019/09/23	20	1.53	0	0.00	1.53	20	248	8.05%
2019/05/02	0.1	1.46	0	0.00	1.47	0.1	1,128	0.01%
2019/03/29	10	1.50	0	0.00	1.49	10	1,077	0.93%
2019/03/28	0	0.00	17	1.48	1.45	-17	1,064	-1.60%
2019/03/20	0	0.00	11	1.70	1.71	-11	862	-1.28%
2019/02/20	0	0.00	1	2.90	2.95	-1	778	-0.13%
2019/01/11	5	3.40	0	0.00	3.34	5	708	0.71%
2018/12/18	0	0.00	1	3.70	3.75	-1	680	-0.15%
2018/12/06	0	0.00	1	3.80	3.73	-1	686	-0.15%
2018/11/30	2	3.93	0	0.00	3.94	2	645	0.31%
2018/11/29	10	4.03	0	0.00	3.93	10	631	1.58%
2018/11/23	0	0.00	1	3.35	3.35	-1	565	-0.18%
2018/11/06	4	3.14	0	0.00	3.12	4	647	0.62%
2018/10/30	0	0.00	0	2.74	2.74	0	633	-0.01%
2018/10/19	0	0.00	7	3.05	3.05	-7	652	-1.07%
2018/09/03	15	4.21	0	0.00	4.21	15	1,045	1.43%
2018/07/30	4	4.96	0	0.00	4.96	4	1,158	0.35%
2018/05/08	0	0.00	10	6.29	6.24	-10	834	-1.20%
2018/05/03	10	6.37	0	0.00	6.50	10	913	1.10%
2018/05/02	0	0.00	0.1	6.18	6.16	-0.1	883	-0.01%
2018/04/27	10	5.98	0	0.00	5.96	10	903	1.11%
2018/04/17	20	6.06	0	0.00	6.03	20	924	2.16%
2018/04/03	10	6.15	0	0.00	6.21	10	973	1.03%
2018/02/22	0	0.00	5	6.75	6.75	-5	1,131	-0.44%
2018/01/31	5	7.26	0	0.00	7.15	5	1,172	0.43%
2018/01/30	4	7.16	0	0.00	7.39	4	1,159	0.35%
2018/01/29	6	7.09	0	0.00	7.07	6	1,074	0.56%
2018/01/26	4	7.11	0	0.00	7.11	4	1,083	0.37%
2018/01/05	3	7.02	0	0.00	7.03	3	1,809	0.17%