達能 (3686)-臺銀-高雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
3,448張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.00	3.7	20.08	20.15	-2.7	1,048	-0.26%
2024/04/25	18.4	21.23	8	20.70	20.50	10.4	992	1.05%
2024/04/24	7	21.39	13	20.16	22.15	-6	901	-0.67%
2024/04/23	4	19.86	5	19.48	20.15	-1	779	-0.13%
2024/04/19	2	17.05	0	0.00	16.70	2	598	0.33%
2024/04/12	2	15.65	2	16.10	16.15	0	506	0.00%
2024/04/11	24	16.02	1	16.25	16.15	23	479	4.79%
2024/04/10	0	0.00	1	15.70	15.70	-1	405	-0.25%
2024/04/09	3	14.45	0	0.00	14.30	3	355	0.84%
2024/03/29	0	0.00	3	15.43	14.85	-3	328	-0.91%
2024/03/28	3	14.68	0	0.00	15.35	3	300	1.00%
2024/03/27	0	14.65	0	0.00	14.40	0	273	0.00%
2024/03/21	0	13.75	0	0.00	14.35	0	239	0.00%
2024/03/20	0	0.00	1.7	13.66	13.70	-1.7	222	-0.75%
2024/03/18	0	13.67	0	0.00	13.75	0	224	0.00%
2024/03/15	0	0.00	0	13.75	13.65	0	226	-0.01%
2024/03/11	0.1	14.00	0	0.00	14.20	0.1	218	0.03%
2024/03/08	0	13.40	0	13.55	13.50	0	206	-0.01%
2024/03/06	0	0.00	1	13.65	13.65	-1	205	-0.49%
2024/03/04	1	13.60	0	0.00	13.60	1	201	0.50%
2024/02/16	1	13.50	0	0.00	13.60	1	180	0.55%
2024/02/01	1	13.30	0	0.00	13.30	1	172	0.58%
2024/01/30	1	13.25	0	0.00	13.15	1	173	0.58%
2024/01/26	1	13.40	0.6	13.45	13.35	0.4	172	0.22%
2024/01/12	1	13.50	0	0.00	13.50	1	196	0.51%
2024/01/10	4	13.45	0	0.00	13.30	4	195	2.05%
2023/12/29	1	13.60	0	0.00	13.55	1	190	0.52%
2023/12/25	0	0.00	1	13.70	13.65	-1	186	-0.54%
2023/12/22	1	13.70	0	0.00	13.75	1	185	0.54%
2023/12/21	1	13.90	0	0.00	13.90	1	184	0.54%
2023/12/18	0	13.85	0	0.00	13.90	0	169	0.00%
2023/12/15	2	13.75	0	0.00	13.80	2	163	1.22%
2023/12/12	2	13.75	0	0.00	13.55	2	155	1.29%
2023/11/24	1	13.55	0	0.00	13.55	1	137	0.73%
2023/11/15	1	13.50	0	0.00	13.50	1	144	0.69%
2023/10/31	0	0.00	1	14.30	13.75	-1	144	-0.69%
2023/10/30	2	13.93	0	0.00	14.20	2	128	1.56%
2023/10/20	1	12.65	0	0.00	12.55	1	116	0.86%
2023/10/18	0	12.75	0	0.00	12.60	0	119	0.00%
2023/10/04	1	13.00	0	0.00	12.90	1	130	0.76%
2023/09/26	1	13.35	0	0.00	13.25	1	140	0.71%
2023/09/25	0	13.25	0	0.00	13.25	0	141	0.00%
2023/09/18	1	13.15	0	0.00	13.20	1	150	0.66%
2023/09/12	1	13.00	0	0.00	13.05	1	168	0.59%
2023/08/31	1	13.70	0	0.00	13.80	1	181	0.55%
2023/08/11	1	13.00	0	0.00	12.90	1	204	0.49%
2023/07/11	0	14.80	0	0.00	14.85	0	356	0.00%
2023/07/05	0	0.00	0.1	15.15	15.15	-0.1	367	-0.03%
2023/06/20	1	15.10	0	0.00	15.50	1	385	0.26%
2023/06/16	0	0.00	6	15.20	15.20	-6	393	-1.52%
2023/06/15	0	0.00	11	15.07	15.05	-11	409	-2.69%
2023/06/07	0	0.00	2.7	15.44	15.50	-2.7	427	-0.63%
2023/06/05	0	0.00	2	15.40	15.45	-2	430	-0.47%
2023/06/02	1	15.10	0	0.00	15.10	1	435	0.23%
2023/05/30	0	0.00	3	15.70	15.60	-3	431	-0.70%
2023/05/29	4	15.48	1	15.60	15.70	3	423	0.71%
2023/05/26	1	14.90	0	0.00	14.90	1	416	0.24%
2023/05/22	1	14.90	2	15.15	15.10	-1	420	-0.24%
2023/05/19	1	14.80	0	0.00	15.00	1	421	0.24%
2023/05/11	0	0.00	1	14.90	14.90	-1	438	-0.23%
2023/05/09	2	14.95	0	0.00	14.95	2	442	0.45%
2023/05/08	3	15.18	0	0.00	15.30	3	439	0.68%
2023/05/04	1	15.30	0	0.00	15.45	1	443	0.23%
2023/04/27	1	15.00	0	0.00	15.35	1	450	0.22%
2023/04/26	3	14.83	2	15.05	15.50	1	450	0.22%
2023/04/25	1	15.00	1	15.10	15.05	0	453	0.00%
2023/04/21	9	15.44	0	0.00	15.50	9	448	2.01%
2023/04/20	1	17.50	0	0.00	16.25	1	437	0.23%
2023/04/14	5	15.58	0	0.00	15.45	5	400	1.25%
2023/04/11	1	15.25	0	0.00	15.25	1	394	0.25%
2023/03/31	1	15.25	0	0.00	15.30	1	419	0.24%
2023/03/29	1	15.25	0	0.00	15.25	1	457	0.22%
2023/03/27	1	15.95	0	0.00	15.90	1	518	0.19%
2023/03/21	0	0.00	10.1	15.65	15.70	-10.1	655	-1.54%
2023/03/20	0	15.85	0	0.00	15.90	0	717	0.00%
2023/03/16	0	14.80	0	0.00	14.65	0	720	0.00%
2023/03/13	1	14.90	0	0.00	14.60	1	710	0.14%
2023/03/10	1	15.00	0	0.00	14.95	1	713	0.14%
2023/03/09	0	15.35	0	0.00	15.30	0	712	0.00%
2023/03/08	1	15.50	0	0.00	15.60	1	709	0.14%
2023/03/06	0	0.00	2	15.15	15.45	-2	700	-0.29%
2023/03/03	1	15.10	0	0.00	15.10	1	696	0.14%
2023/03/02	1	15.00	0	0.00	15.10	1	696	0.14%
2023/02/23	1	15.15	0	0.00	15.10	1	706	0.14%
2023/02/21	1	15.30	0	0.00	15.20	1	749	0.13%
2023/02/17	1	15.30	0	0.00	15.20	1	778	0.13%
2023/02/13	1	14.95	0	0.00	14.85	1	770	0.13%
2023/02/10	1	15.00	0	0.00	15.00	1	770	0.13%
2023/02/07	1	15.60	0	0.00	15.70	1	755	0.13%
2023/02/02	2	16.10	0	0.00	15.95	2	753	0.27%
2023/02/01	0	0.00	20	15.47	15.60	-20	747	-2.68%
2022/12/28	0	15.60	0	0.00	15.45	0	691	0.00%
2022/12/22	20	17.40	0	0.00	16.60	20	683	2.93%
2022/12/15	0	0.00	0.2	15.85	16.50	-0.2	544	-0.04%
2022/12/14	0	0.00	1	14.85	15.00	-1	520	-0.19%
2022/12/08	0	0.00	0	12.90	13.05	0	397	-0.01%
2022/12/05	0	0.00	2	13.10	12.85	-2	468	-0.43%
2022/12/02	0	0.00	6.7	13.00	13.10	-6.7	526	-1.28%
2022/11/24	0	0.00	2	12.60	12.55	-2	737	-0.27%
2022/11/16	0	0.00	30	13.30	13.30	-30	706	-4.25%
2022/11/15	30	12.06	0.3	12.09	12.10	29.7	692	4.29%
2022/11/11	0	10.95	0	0.00	10.95	0	684	0.00%
2022/10/18	0	0.00	0.7	11.05	11.05	-0.7	729	-0.09%
2022/10/17	0	10.90	0	0.00	11.00	0	730	0.00%
2022/10/13	0	11.70	4.7	11.65	11.40	-4.7	729	-0.64%
2022/10/11	0	13.35	0	0.00	13.35	0	722	0.00%
2022/09/27	0	10.80	0	10.65	10.80	0	712	0.00%
2022/09/26	0	10.95	0	0.00	11.00	0	708	0.00%
2022/09/23	0	11.90	0	0.00	11.70	0	705	0.00%
2022/09/22	0	11.95	0	0.00	11.90	0	707	0.00%
2022/09/21	0	11.88	0	0.00	11.80	0	706	0.01%
2022/09/14	0	12.85	0	0.00	12.85	0	714	0.00%
2022/09/13	0.1	13.13	0	0.00	13.00	0.1	713	0.01%
2022/08/30	10	14.30	0	0.00	14.35	10	633	1.58%
2022/08/26	0	0.00	10	13.57	13.55	-10	597	-1.67%
2022/08/25	0	0.00	5.5	13.28	13.70	-5.5	591	-0.94%
2022/08/22	11	12.35	0	0.00	12.90	11	449	2.45%
2022/08/08	0	0.00	11	12.10	12.10	-11	412	-2.66%
2022/08/05	0	0.00	20	11.68	11.60	-20	413	-4.84%
2022/08/03	0	0.00	10	11.90	11.90	-10	425	-2.35%
2022/07/26	0	0.00	10	12.65	12.65	-10	468	-2.14%
2022/07/21	1	12.10	0	0.00	12.75	1	485	0.21%
2022/07/20	0	0.00	24	12.36	12.20	-24	478	-5.01%
2022/07/18	0	0.00	1	12.25	12.25	-1	481	-0.21%
2022/07/12	4	12.21	0	0.00	12.25	4	585	0.69%
2022/07/11	10	12.70	0	0.00	12.70	10	591	1.69%
2022/07/08	6	13.00	0	0.00	13.00	6	599	1.00%
2022/07/07	0	0.00	3	13.05	13.05	-3	605	-0.50%
2022/07/01	1	13.00	1	13.10	12.90	0	659	0.00%
2022/06/30	9	13.32	0	0.00	13.25	9	661	1.36%
2022/06/29	3	13.92	0	0.00	13.80	3	670	0.45%
2022/06/28	2	14.10	0	0.00	14.15	2	687	0.29%
2022/06/22	10	13.75	0	0.00	13.75	10	735	1.36%
2022/06/14	1	13.75	0	0.00	13.75	1	1,093	0.09%
2022/06/10	0	0.00	1	14.40	14.40	-1	1,184	-0.08%
2022/06/09	5	14.52	0	0.00	14.55	5	1,209	0.41%
2022/06/08	0	0.00	1	14.45	15.20	-1	1,231	-0.08%
2022/06/07	24	15.01	0	0.00	14.90	24	1,296	1.85%
2022/06/06	2	15.10	0	0.00	15.20	2	1,416	0.14%
2022/06/02	1	14.15	4	14.10	14.25	-3	1,465	-0.20%
2022/06/01	4	13.90	0	0.00	13.80	4	1,461	0.27%
2022/05/31	0	0.00	0	13.40	13.45	0	1,467	0.00%
2022/05/24	1	13.10	0	0.00	13.05	1	1,492	0.07%
2022/05/16	0	12.75	0	0.00	12.70	0	1,475	0.00%
2022/05/13	0	12.75	0	0.00	13.05	0	1,471	0.00%
2022/05/09	0	13.70	0	0.00	13.65	0	1,449	0.00%
2022/05/04	0	14.80	0	0.00	14.70	0	1,426	0.00%
2022/04/27	0	15.50	0	0.00	15.40	0	1,424	0.00%
2022/04/25	0	16.55	0	0.00	16.55	0	1,409	0.00%
2022/04/18	5	16.95	4	16.98	17.55	1	1,345	0.07%
2022/04/14	1	16.50	0	0.00	16.45	1	1,319	0.08%
2022/04/13	2	16.65	0	0.00	16.65	2	1,315	0.15%
2022/04/11	0	17.60	0	0.00	17.15	0	1,300	0.00%
2022/04/01	0	0.00	5	17.60	17.65	-5	1,259	-0.40%
2022/03/31	0	0.00	1	17.90	17.95	-1	1,248	-0.08%
2022/03/30	5	17.85	0	0.00	17.70	5	1,233	0.41%
2022/03/25	0	17.45	8	17.55	17.40	-8	1,209	-0.66%
2022/03/23	1	18.20	2	18.50	18.20	-1	1,170	-0.09%
2022/03/22	10	17.55	5	18.60	18.60	5	1,079	0.46%
2022/03/14	0.1	15.65	0	0.00	15.85	0.1	856	0.01%
2022/03/10	0.1	16.35	0.3	16.60	16.90	-0.2	806	-0.03%
2022/03/09	0.4	16.90	0	0.00	16.90	0.4	742	0.05%
2022/03/08	0	0.00	0.1	15.45	15.45	-0.1	624	-0.02%
2022/03/07	0.1	14.00	0	15.75	14.05	0.1	557	0.01%
2022/03/04	0.1	14.80	0.2	15.40	14.85	-0.1	556	-0.02%
2022/02/22	0	13.70	0	0.00	13.75	0	578	0.01%
2022/02/14	0	14.00	0	0.00	14.00	0	653	0.00%
2022/01/24	0.1	13.60	0	0.00	13.60	0.1	829	0.01%
2022/01/19	5	14.60	0	0.00	14.55	5	863	0.58%
2022/01/07	5	15.10	0	0.00	15.15	5	924	0.54%
2021/12/30	5	15.85	0	0.00	15.85	5	968	0.52%
2021/12/27	0	15.80	0	0.00	15.90	0	1,019	0.00%
2021/12/16	1	16.00	0	0.00	16.15	1	1,122	0.09%
2021/12/03	0	0.00	2	15.80	15.35	-2	1,044	-0.19%
2021/11/29	2	15.20	0	0.00	15.40	2	1,058	0.19%
2021/11/12	0	0.00	1	16.05	16.20	-1	1,097	-0.09%
2021/11/02	0.1	16.60	4	16.65	16.60	-4	1,195	-0.33%
2021/11/01	5	17.46	0.1	17.65	17.30	4.9	1,195	0.41%
2021/10/15	0	0.00	1	16.40	16.25	-1	2,013	-0.05%
2021/10/06	0	0.00	4	16.33	16.15	-4	2,771	-0.14%
2021/10/04	1	17.60	0	0.00	16.45	1	2,858	0.03%
2021/10/01	4	17.50	2.3	18.19	17.50	1.7	2,833	0.06%
2021/09/24	0	0.00	6	15.65	15.70	-6	2,828	-0.21%
2021/09/22	0	0.00	1	15.80	15.90	-1	2,927	-0.03%
2021/09/17	5	16.30	0	0.00	16.30	5	2,990	0.17%
2021/09/15	6	16.70	0	0.00	16.55	6	3,169	0.19%
2021/09/14	0	0.00	1	17.00	16.55	-1	3,242	-0.03%
2021/09/07	0	0.00	1	16.50	16.60	-1	3,600	-0.03%
2021/09/02	0	0.00	1	17.10	17.10	-1	3,698	-0.03%
2021/08/31	1	17.85	0	0.00	17.70	1	3,703	0.03%
2021/08/17	25	16.90	0	0.00	16.55	25	3,648	0.69%
2021/08/13	0.1	17.35	0	0.00	17.35	0.1	3,624	0.00%
2021/08/09	2	18.88	0	0.00	18.80	2	3,635	0.06%
2021/08/06	2	19.40	0	0.00	19.50	2	3,637	0.05%
2021/08/05	0	0.00	0.6	19.85	19.90	-0.6	3,625	-0.02%
2021/08/04	1	20.95	2	20.70	20.60	-1	3,626	-0.03%
2021/08/03	2	19.85	2	20.28	20.55	0	3,616	0.00%
2021/07/30	1	20.15	1	20.45	19.60	0	3,588	0.00%
2021/07/29	1	20.25	2	20.35	20.30	-1	3,577	-0.03%
2021/07/28	4	20.11	2	20.40	20.70	2	3,550	0.06%
2021/07/27	1	20.80	0	0.00	20.80	1	3,513	0.03%
2021/07/26	0	0.00	13	21.95	22.30	-13	3,420	-0.38%
2021/07/23	5	20.66	1	20.50	20.30	4	3,328	0.12%
2021/07/22	3	21.23	14	21.08	21.00	-11	3,277	-0.34%
2021/07/21	11	23.93	10	22.85	22.70	1	3,118	0.03%
2021/07/20	20	22.34	5	22.69	23.30	15	2,889	0.52%
2021/07/19	7	20.75	1	21.20	21.20	6	2,604	0.23%
2021/07/16	0	0.00	1.2	19.73	19.30	-1.2	2,391	-0.05%
2021/07/14	0.2	17.65	0	18.00	17.75	0.2	2,302	0.01%
2021/07/13	3	18.30	2	17.70	18.00	1	2,319	0.04%
2021/07/12	0	0.00	1	18.60	18.60	-1	2,318	-0.04%
2021/07/09	4	18.28	0	0.00	18.30	4	2,314	0.17%
2021/07/08	0	0.00	13	17.40	17.40	-13	2,461	-0.53%
2021/07/02	1	17.90	3	17.85	17.70	-2	2,622	-0.08%
2021/07/01	2	17.93	26	18.21	17.85	-24	2,629	-0.91%
2021/06/30	4	18.98	3	19.27	18.85	1	2,586	0.04%
2021/06/29	23	18.87	1	18.50	18.20	22	2,534	0.87%
2021/06/28	3	18.37	0	0.00	18.45	3	2,492	0.12%
2021/06/25	12	19.44	7.5	19.28	19.00	4.6	2,431	0.19%
2021/06/23	1	18.05	15	17.85	17.95	-14	2,299	-0.61%
2021/06/21	0	16.90	0	0.00	16.50	0	2,238	0.00%
2021/06/18	0.3	17.53	0	0.00	17.10	0.3	2,260	0.01%
2021/06/17	15.2	17.70	4	17.93	18.15	11.2	2,245	0.50%
2021/06/16	5	18.12	8.1	18.57	18.60	-3.1	2,185	-0.14%
2021/06/10	0	0.00	10	16.05	17.35	-10	2,032	-0.49%
2021/06/09	2	15.70	0	0.00	15.80	2	2,011	0.10%
2021/05/31	0	0.00	12	15.75	15.75	-12	2,118	-0.57%
2021/05/24	0	0.00	6	15.65	15.40	-6	2,282	-0.26%
2021/05/14	0	0.00	2	15.00	15.00	-2	2,434	-0.08%
2021/05/13	10	13.75	0	0.00	13.65	10	2,429	0.41%
2021/05/12	2	13.83	0	0.00	14.00	2	2,446	0.08%
2021/05/11	2	16.00	0	0.00	15.30	2	2,418	0.08%
2021/05/04	6	16.05	0	0.00	16.05	6	2,432	0.25%
2021/05/03	0	0.00	1	18.10	17.25	-1	2,413	-0.04%
2021/04/29	1	18.05	6	18.18	18.05	-5	2,403	-0.21%
2021/04/22	1	18.60	3.6	18.57	18.20	-2.6	2,333	-0.11%
2021/04/21	0.3	18.80	2	19.05	19.05	-1.7	2,299	-0.07%
2021/04/20	0	0.00	1	19.00	18.90	-1	2,263	-0.04%
2021/04/16	3	18.87	1	18.80	18.90	2	2,247	0.09%
2021/04/15	2	18.78	2	19.00	18.80	0	2,283	0.00%
2021/04/14	21	18.97	1	18.95	18.95	20	2,372	0.84%
2021/04/13	0	0.00	0.4	20.00	20.00	-0.4	2,193	-0.02%
2021/04/12	0	0.00	1	17.50	18.20	-1	2,064	-0.05%
2021/04/09	2	17.40	3	17.40	17.35	-1	2,046	-0.05%
2021/04/08	3	17.75	10	18.00	17.75	-7	2,044	-0.34%
2021/04/07	0	0.00	25	17.40	17.70	-25	2,039	-1.23%
2021/03/30	1	17.45	0	0.00	17.65	1	2,160	0.05%
2021/03/29	0	0.00	1	17.10	17.45	-1	2,222	-0.04%
2021/03/26	0	0.00	2	16.80	16.95	-2	2,225	-0.09%
2021/03/25	10	17.25	1	17.45	17.20	9	2,222	0.41%
2021/03/24	3	17.50	0	0.00	17.45	3	2,220	0.14%
2021/03/23	2	18.45	15	18.70	17.65	-13	2,213	-0.59%
2021/03/22	6	18.53	25	18.53	18.45	-19	2,185	-0.87%
2021/03/19	0	0.00	1	18.05	17.95	-1	2,156	-0.05%
2021/03/18	0	0.00	7	18.50	18.50	-7	2,147	-0.33%
2021/03/15	0	0.00	22	18.31	18.20	-22	2,125	-1.04%
2021/03/12	2	18.15	0	0.00	18.10	2	2,109	0.09%
2021/03/10	2	18.00	0	0.00	18.10	2	2,128	0.09%
2021/03/09	0	0.00	1	17.50	17.50	-1	2,141	-0.05%
2021/03/04	2	17.40	0	0.00	17.65	2	2,236	0.09%
2021/03/02	5	18.05	2	17.35	17.40	3	2,317	0.13%
2021/02/26	2.1	18.33	10	18.35	18.05	-7.9	2,438	-0.32%
2021/02/24	0.1	18.75	3	19.13	18.85	-2.9	2,535	-0.12%
2021/02/23	0.1	17.75	0	0.00	17.75	0.1	2,547	0.00%
2021/02/03	1	14.70	0	0.00	14.90	1	2,813	0.04%
2021/02/02	0	0.00	5	14.05	14.10	-5	2,825	-0.18%
2021/02/01	5	13.82	3	13.45	13.95	2	2,890	0.07%
2021/01/29	0.1	13.95	0	0.00	14.05	0.1	2,995	0.00%
2021/01/28	0	14.50	0	0.00	14.60	0	3,071	0.00%
2021/01/27	31.1	15.75	0	0.00	15.70	31.1	3,153	0.98%
2021/01/26	0.1	16.00	7	16.05	16.05	-7	3,226	-0.22%
2021/01/25	0.1	16.40	0	0.00	16.50	0.1	3,328	0.00%
2021/01/21	0	0.00	5	16.25	16.10	-5	3,755	-0.13%
2021/01/20	15	17.00	0	0.00	16.80	15	3,781	0.40%
2021/01/19	1	17.90	0	0.00	17.70	1	3,790	0.03%
2021/01/15	5	17.20	0	0.00	17.15	5	3,797	0.13%
2021/01/14	0	0.00	5	17.40	17.50	-5	3,808	-0.13%
2021/01/12	3	17.50	0	0.00	17.40	3	3,820	0.08%
2021/01/11	10	17.50	0	0.00	17.80	10	3,828	0.26%
2021/01/07	0	0.00	20	18.90	18.90	-20	3,915	-0.51%
2021/01/06	10	17.40	10.1	17.20	17.20	-0.1	4,112	0.00%
2021/01/05	10	17.90	0	0.00	17.85	10	4,404	0.23%
2020/12/30	1	18.40	0	0.00	18.40	1	4,842	0.02%
2020/12/28	0	0.00	11	17.95	17.90	-11	5,171	-0.21%
2020/12/23	20	17.20	8	18.90	18.90	12	5,305	0.23%
2020/12/22	11.1	17.76	0	0.00	17.20	11.1	5,300	0.21%
2020/12/21	4.1	17.99	1	17.80	17.65	3.1	5,317	0.06%
2020/12/18	4	18.00	1	18.10	18.10	3	5,349	0.06%
2020/12/17	0	0.00	5	18.70	18.10	-5	5,361	-0.09%
2020/12/15	0.1	17.90	0	0.00	18.05	0.1	5,380	0.00%
2020/12/14	5	18.10	1	18.75	18.80	4	5,381	0.07%
2020/12/10	5.1	18.50	0	0.00	18.40	5.1	5,471	0.09%
2020/12/08	5	18.90	3	18.98	18.85	2	5,702	0.04%
2020/12/07	0	0.00	4	18.88	19.15	-4	5,850	-0.07%
2020/12/04	0.1	19.10	0	0.00	19.10	0.1	5,909	0.00%
2020/12/03	0	0.00	7	19.95	19.70	-7	6,038	-0.12%
2020/12/02	6	19.00	3	19.05	18.95	3	6,269	0.05%
2020/12/01	2	19.53	2	19.50	19.50	0	6,541	0.00%
2020/11/27	1	20.05	1	20.00	20.00	0	6,636	0.00%
2020/11/26	1	20.90	1	20.35	20.30	0	6,627	0.00%
2020/11/25	10	21.15	20	20.52	21.10	-10	6,582	-0.15%
2020/11/24	22	20.49	1	20.80	20.70	21	6,458	0.33%
2020/11/20	0	0.00	1	19.95	19.50	-1	6,338	-0.02%
2020/11/19	1	19.70	3	19.40	19.40	-2	6,291	-0.03%
2020/11/18	3	18.90	2	18.80	18.40	1	6,255	0.02%
2020/11/17	2	18.88	2	18.90	18.90	0	6,273	0.00%
2020/11/16	7	17.52	5	17.65	17.20	2	6,179	0.03%
2020/11/13	1	17.80	5	18.10	18.10	-4	6,146	-0.07%
2020/11/12	3	18.23	0	0.00	18.70	3	6,367	0.05%
2020/11/11	1.1	18.98	0	0.00	18.90	1.1	6,318	0.02%
2020/11/10	1	20.05	2	20.38	19.90	-1	6,345	-0.02%
2020/11/09	3	20.57	10	20.60	20.60	-7	6,416	-0.11%
2020/11/06	4	20.34	0	0.00	20.10	4	6,489	0.06%
2020/11/05	1	19.40	11	19.41	20.40	-10	6,546	-0.15%
2020/11/04	7.1	18.70	12.2	18.63	18.55	-5.2	6,506	-0.08%
2020/11/03	4.1	19.86	20	20.36	19.55	-15.9	6,423	-0.25%
2020/11/02	12.1	20.89	23	20.69	20.15	-10.9	6,374	-0.17%
2020/10/30	48	23.48	2	22.80	21.85	46	6,295	0.73%
2020/10/29	12	19.90	0	0.00	22.20	12	6,077	0.20%
2020/10/28	0	0.00	1	21.65	20.20	-1	5,963	-0.02%
2020/10/27	0	0.00	3	21.20	21.20	-3	5,952	-0.05%
2020/10/19	0	0.00	4	20.65	20.95	-4	5,923	-0.07%
2020/10/16	0	0.00	3	21.10	20.25	-3	5,917	-0.05%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	20	23.48	7.1	23.82	24.00	12.9	5,775	0.22%
2020/10/13	13	20.78	12	20.62	22.35	1	5,479	0.02%
2020/10/12	8	20.35	35.1	20.07	20.35	-27.1	5,196	-0.52%
2020/10/08	5	18.39	1	18.60	18.50	4	5,116	0.08%
2020/10/07	4	18.14	6	18.12	18.30	-2	5,011	-0.04%
2020/10/06	34	17.98	2.1	18.30	18.40	31.9	4,868	0.66%
2020/10/05	1	16.65	3	17.00	17.25	-2	4,693	-0.04%
2020/09/28	1	15.45	3	15.55	15.50	-2	4,427	-0.05%
2020/09/24	0	0.00	4	16.33	16.60	-4	4,264	-0.09%
2020/09/15	0	0.00	2	15.75	15.80	-2	4,013	-0.05%
2020/09/11	5	18.00	1.4	17.59	18.10	3.6	3,911	0.09%
2020/09/10	9	15.57	3	16.50	16.50	6	3,632	0.17%
2020/09/07	4	15.78	10	15.80	15.10	-6	3,190	-0.19%
2020/09/04	15	14.73	33	14.60	14.75	-18	2,905	-0.62%
2020/09/03	5	12.64	11	13.45	13.45	-6	2,590	-0.23%
2020/09/02	10	11.70	0	0.00	12.25	10	2,523	0.40%
2020/08/28	0	0.00	1	10.50	10.30	-1	2,390	-0.04%
2020/08/21	0	0.00	10	9.21	9.74	-10	2,247	-0.44%
2020/08/18	55	12.34	51	12.12	12.40	4	2,107	0.19%
2020/08/14	5	10.20	0	0.00	10.30	5	1,813	0.28%
2020/08/13	20	9.37	1	9.37	9.37	19	1,715	1.11%
2020/08/12	23	8.40	4	8.24	8.52	19	1,599	1.19%
2020/08/11	6	8.35	66	8.02	7.75	-60	1,456	-4.12%
2020/08/07	21	6.94	0	0.00	7.00	21	1,205	1.74%
2020/08/06	0	0.00	22	6.92	6.68	-22	1,171	-1.88%
2020/08/05	11	7.05	0	0.00	7.04	11	1,136	0.97%
2020/08/03	12	7.30	0	0.00	7.37	12	1,048	1.14%
2020/07/30	20	6.47	0	0.00	6.57	20	951	2.10%
2020/07/22	0	0.00	2	6.23	6.30	-2	921	-0.22%
2020/07/21	1	5.83	0	0.00	5.83	1	893	0.11%
2020/07/20	1	5.26	0	0.00	5.30	1	872	0.11%
2020/07/16	0	0.00	17	6.05	6.07	-17	826	-2.06%
2020/07/15	25	7.11	0	0.00	6.37	25	791	3.16%
2020/07/14	9	6.47	0	0.00	6.47	9	678	1.33%
2020/07/08	1	4.44	0	0.00	4.44	1	662	0.15%
2020/07/07	7	3.91	0	0.00	4.04	7	598	1.17%
2020/07/06	1	3.87	0	0.00	3.91	1	595	0.17%
2020/06/16	0	0.00	5	4.03	3.97	-5	635	-0.79%
2020/05/29	4	3.63	0	0.00	3.66	4	612	0.65%
2020/05/04	1	4.03	0	0.00	4.11	1	469	0.21%
2020/04/17	0	0.00	1	3.53	3.60	-1	350	-0.29%
2020/04/15	1	3.89	0	0.00	3.80	1	316	0.32%
2020/03/26	0	0.00	2	2.99	2.86	-2	203	-0.98%
2020/02/07	0	0.00	0.6	4.16	4.30	-0.6	281	-0.22%
2020/02/04	0	0.00	1	4.10	4.13	-1	356	-0.28%
2019/07/23	0	0.00	60	1.52	1.52	-60	331	-18.09%
2019/04/29	1	1.63	0	0.00	1.49	1	1,127	0.09%
2019/04/12	0	1.46	0	0.00	1.51	0	1,115	0.00%
2019/04/01	0	0.00	2	1.51	1.49	-2	1,089	-0.18%
2019/03/27	0	0.00	1	1.61	1.60	-1	1,035	-0.10%
2019/03/22	60	1.55	23	1.56	1.54	37	999	3.70%
2019/03/21	0	0.00	1	1.61	1.54	-1	924	-0.11%
2019/03/20	1	1.70	19	1.78	1.71	-18	862	-2.09%
2019/02/20	0.3	2.93	27	2.99	2.95	-26.7	778	-3.43%
2019/02/19	0	0.00	0	3.17	3.17	0	679	0.00%
2019/01/16	5	3.55	0	0.00	3.56	5	711	0.70%
2018/12/28	0	0.00	2	3.49	3.50	-2	729	-0.27%
2018/12/26	2	3.20	0	0.00	3.19	2	711	0.28%
2018/12/21	0.2	3.51	0	0.00	3.48	0.2	698	0.03%
2018/11/23	0	0.00	1	3.35	3.35	-1	565	-0.18%
2018/11/13	1	3.09	0	0.00	3.06	1	590	0.17%
2018/11/05	0	3.16	0	0.00	3.12	0	642	0.00%
2018/09/27	5	4.00	0	4.00	4.00	5	844	0.59%
2018/09/14	0	4.13	0	0.00	3.97	0	954	0.00%
2018/09/12	0	0.00	8	3.88	3.86	-8	970	-0.82%
2018/09/06	2	4.06	0	0.00	4.06	2	996	0.20%
2018/08/23	0	0.00	1	4.20	4.17	-1	1,141	-0.09%
2018/08/08	1	4.88	0	0.00	4.83	1	1,096	0.09%
2018/07/26	0	0.00	1	5.07	5.07	-1	1,225	-0.08%
2018/07/18	2	4.82	0	0.00	4.80	2	1,214	0.16%
2018/07/16	10	4.84	0	0.00	4.84	10	1,202	0.83%
2018/07/13	2	4.83	0	0.00	4.84	2	1,201	0.17%
2018/07/10	1	4.88	0	0.00	4.90	1	1,176	0.08%
2018/07/09	1	5.09	3	5.25	5.09	-2	1,148	-0.17%
2018/07/05	0	0.00	2	5.89	5.67	-2	1,081	-0.18%
2018/07/04	2	5.57	0	0.00	5.57	2	1,076	0.19%
2018/06/27	5	5.68	0	0.00	5.52	5	997	0.50%
2018/06/25	12	5.90	0	0.00	5.87	12	988	1.21%
2018/06/22	10	6.01	0	0.00	6.01	10	977	1.02%
2018/06/21	0	0.00	2	6.09	6.05	-2	974	-0.21%
2018/06/15	20.2	6.19	0	0.00	6.20	20.2	969	2.09%
2018/06/01	0	0.00	1	6.31	6.29	-1	839	-0.12%
2018/05/29	26	6.12	0	0.00	6.13	26	788	3.30%
2018/05/11	10	6.44	0	0.00	6.38	10	812	1.23%
2018/05/10	0	0.00	1	6.32	6.30	-1	807	-0.12%
2018/05/04	2	6.43	0	0.00	6.34	2	929	0.22%
2018/04/26	4	5.96	0	0.00	5.96	4	905	0.44%
2018/03/23	0	0.00	11	6.43	6.45	-11	1,025	-1.07%
2018/02/23	0	0.00	10	6.80	6.76	-10	1,119	-0.89%
2018/02/07	0	0.00	7	6.58	6.46	-7	1,146	-0.61%
2018/02/06	3	6.40	5	6.38	6.38	-2	1,153	-0.17%
2018/01/30	2	7.65	11	7.51	7.39	-9	1,159	-0.78%
2018/01/29	2	7.07	0	0.00	7.07	2	1,074	0.19%
2018/01/23	0	0.00	1	7.08	7.08	-1	1,120	-0.09%
2018/01/03	0	0.00	3	7.07	7.05	-3	1,874	-0.16%