達能 (3686)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
3,448張
產業
上市半導體類股▲1.70%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	20.45	0	0.00	20.15	3	1,048	0.29%
2024/04/25	19	21.43	2	22.00	20.50	17	992	1.71%
2024/04/24	3	20.18	3	19.80	22.15	0	901	0.00%
2024/04/23	4	18.99	103.2	19.85	20.15	-99.2	779	-12.73%	大賣/
2024/04/22	1	17.50	10	18.08	18.35	-9	651	-1.38%
2024/04/18	100	16.18	0	0.00	16.15	100	565	17.70%
2024/04/11	5	16.06	3	15.70	16.15	2	479	0.42%
2024/04/10	3	15.05	0	15.70	15.70	3	405	0.73%
2024/03/29	4	15.35	0	0.00	14.85	4	328	1.22%
2024/02/26	1	13.70	0	0.00	13.75	1	193	0.52%
2024/02/15	2	13.45	0	0.00	13.55	2	176	1.13%
2024/01/29	0	0.00	7	13.40	13.30	-7	173	-4.04%
2024/01/23	0	0.00	11	13.45	13.45	-11	194	-5.67%
2023/12/26	0	0.00	1	13.55	13.65	-1	188	-0.53%
2023/12/12	0	13.75	0	0.00	13.55	0	155	0.00%
2023/12/05	0	0.00	4	13.70	13.80	-4	145	-2.75%
2023/11/30	1	13.50	0	0.00	13.50	1	137	0.73%
2023/11/24	0	0.00	2	13.65	13.55	-2	137	-1.46%
2023/10/31	0	0.00	2	14.05	13.75	-2	144	-1.38%
2023/10/30	2	14.03	0	0.00	14.20	2	128	1.56%
2023/08/21	0	0.00	1	13.90	13.80	-1	206	-0.48%
2023/07/31	0	0.00	1	13.45	13.50	-1	211	-0.47%
2023/06/26	1	15.00	0	0.00	15.10	1	385	0.26%
2023/06/15	0.2	14.95	0	0.00	15.05	0.2	409	0.04%
2023/06/06	0	0.00	3	15.30	15.30	-3	429	-0.70%
2023/06/05	3	15.50	0	0.00	15.45	3	430	0.70%
2023/05/29	0	0.00	1	15.45	15.70	-1	423	-0.24%
2023/04/19	0	0.00	3	16.20	17.50	-3	398	-0.75%
2023/04/10	1	15.35	0	0.00	15.25	1	400	0.25%
2023/03/30	0	0.00	9	15.37	15.35	-9	437	-2.06%
2023/03/27	2	15.90	0	0.00	15.90	2	518	0.39%
2023/03/22	0	15.70	0	0.00	15.55	0	615	0.00%
2023/03/21	2	15.70	2	15.75	15.70	0	655	0.00%
2023/03/20	7	15.61	0	0.00	15.90	7	717	0.98%
2023/03/17	0	0.00	0.1	15.20	15.30	-0.1	720	-0.01%
2023/03/15	0	0.00	4	15.10	15.10	-4	719	-0.56%
2023/02/22	0.1	15.10	0	0.00	15.10	0.1	715	0.02%
2023/02/21	0.1	15.20	0	0.00	15.20	0.1	749	0.01%
2023/02/13	0	14.90	0	0.00	14.85	0	770	0.00%
2023/02/01	0	0.00	0.3	15.55	15.60	-0.3	747	-0.05%
2023/01/31	0	0.00	2.3	15.70	15.75	-2.3	749	-0.31%
2023/01/05	0	0.00	1	16.30	16.20	-1	720	-0.14%
2023/01/04	1	16.10	0	0.00	16.90	1	705	0.14%
2022/12/16	2	17.60	0	0.00	17.80	2	608	0.33%
2022/12/12	0	0.00	2	15.75	15.75	-2	470	-0.42%
2022/10/13	0.7	11.40	0	0.00	11.40	0.7	729	0.09%
2022/09/16	4	12.30	0	0.00	12.30	4	717	0.56%
2022/08/29	0	0.00	1	13.25	13.05	-1	585	-0.17%
2022/08/26	1	13.55	1	13.60	13.55	0	597	0.00%
2022/08/25	0	0.00	1	13.25	13.70	-1	591	-0.17%
2022/08/24	4	13.84	20	13.60	13.55	-16	581	-2.75%
2022/08/23	20	13.50	0	0.00	14.15	20	533	3.75%
2022/07/12	0	0.00	1	12.40	12.25	-1	585	-0.17%
2022/06/30	0	0.00	2	13.35	13.25	-2	661	-0.30%
2022/06/21	2	13.48	0	0.00	13.40	2	758	0.26%
2022/05/20	2	13.30	0	0.00	13.25	2	1,492	0.13%
2022/04/25	1	16.65	0	0.00	16.55	1	1,409	0.07%
2022/04/20	3	17.50	0	0.00	17.80	3	1,393	0.22%
2022/04/19	2	17.90	0	0.00	17.75	2	1,381	0.14%
2022/03/28	0	0.00	2	17.90	17.95	-2	1,225	-0.16%
2022/03/22	0	0.00	5	18.65	18.60	-5	1,079	-0.46%
2022/03/14	0	0.00	1	15.85	15.85	-1	856	-0.12%
2022/03/10	0	0.00	11	16.31	16.90	-11	806	-1.36%
2022/03/09	10	15.00	0	0.00	16.90	10	742	1.35%
2022/03/08	2	15.43	0	0.00	15.45	2	624	0.32%
2021/12/14	0	0.00	1	15.70	15.70	-1	1,122	-0.09%
2021/12/08	0	0.00	5	15.40	15.20	-5	1,033	-0.48%
2021/12/06	0	0.00	1	15.45	15.40	-1	1,037	-0.10%
2021/11/29	1	15.15	0	0.00	15.40	1	1,058	0.09%
2021/11/16	0	0.00	4	16.05	16.10	-4	1,093	-0.37%
2021/11/10	5	16.35	0	0.00	16.25	5	1,112	0.45%
2021/11/09	2	16.40	0	0.00	16.40	2	1,127	0.18%
2021/11/03	0	0.00	9	16.30	16.25	-9	1,186	-0.76%
2021/11/01	4	17.00	1	17.35	17.30	3	1,195	0.25%
2021/10/13	0	0.00	1	16.95	16.75	-1	2,597	-0.04%
2021/10/04	2	16.50	1	17.05	16.45	1	2,858	0.03%
2021/10/01	1	18.55	7	18.41	17.50	-6	2,833	-0.21%
2021/09/28	2	16.65	0	0.00	16.60	2	2,768	0.07%
2021/09/27	0	0.00	7	16.00	16.05	-7	2,772	-0.25%
2021/09/16	0	0.00	14	16.35	16.35	-14	3,124	-0.45%
2021/09/10	0	0.00	3	16.25	16.25	-3	3,270	-0.09%
2021/09/08	1	16.25	5	16.25	16.10	-4	3,424	-0.12%
2021/08/31	5	17.60	0	0.00	17.70	5	3,703	0.14%
2021/08/27	9	17.95	0	0.00	17.60	9	3,685	0.24%
2021/08/26	0	0.00	2	17.20	17.25	-2	3,666	-0.05%
2021/08/25	0	0.00	2	17.70	17.45	-2	3,671	-0.05%
2021/08/24	1	16.85	0	0.00	16.65	1	3,660	0.03%
2021/08/23	0	0.00	10	17.20	17.20	-10	3,659	-0.27%
2021/08/20	10	16.70	0	0.00	16.55	10	3,658	0.27%
2021/08/16	1	16.70	0	0.00	16.55	1	3,638	0.03%
2021/08/10	0	0.00	3	19.00	18.60	-3	3,615	-0.08%
2021/08/09	1	18.90	0	0.00	18.80	1	3,635	0.03%
2021/08/05	6	20.02	0	0.00	19.90	6	3,625	0.17%
2021/08/04	3	20.45	10	20.50	20.60	-7	3,626	-0.19%
2021/08/03	9	20.13	5	20.46	20.55	4	3,616	0.11%
2021/08/02	3	19.80	0	0.00	19.85	3	3,595	0.08%
2021/07/29	3	20.28	0	0.00	20.30	3	3,577	0.08%
2021/07/28	3	20.98	1	20.05	20.70	2	3,550	0.06%
2021/07/27	10	20.85	10	22.12	20.80	0	3,513	0.00%
2021/07/26	10	21.49	22	22.28	22.30	-12	3,420	-0.35%
2021/07/22	11	21.37	5	20.90	21.00	6	3,277	0.18%
2021/07/21	13	22.92	12	23.78	22.70	1	3,118	0.03%
2021/07/20	32	22.06	11	22.94	23.30	21	2,889	0.73%
2021/07/19	10	20.16	0.4	21.20	21.20	9.6	2,604	0.37%
2021/07/15	0.8	18.50	0	0.00	18.60	0.8	2,294	0.03%
2021/07/14	1	18.00	0	0.00	17.75	1	2,302	0.04%
2021/07/13	2	18.20	2	18.05	18.00	0	2,319	0.00%
2021/07/02	0	17.75	0	0.00	17.70	0	2,622	0.00%
2021/06/30	2	18.80	0	0.00	18.85	2	2,586	0.08%
2021/06/25	1	18.95	1	19.10	19.00	0	2,431	0.00%
2021/06/22	0	0.00	2	16.75	16.75	-2	2,238	-0.09%
2021/06/21	0	0.00	1	16.30	16.50	-1	2,238	-0.04%
2021/06/18	0	0.00	1	17.55	17.10	-1	2,260	-0.04%
2021/06/17	1	17.85	0	0.00	18.15	1	2,245	0.04%
2021/06/15	0	0.00	6	16.30	16.95	-6	2,069	-0.29%
2021/06/11	4	16.88	0	0.00	16.55	4	2,057	0.19%
2021/06/10	3	17.10	0	0.00	17.35	3	2,032	0.15%
2021/06/02	1	15.80	2	15.65	15.40	-1	2,110	-0.05%
2021/06/01	0	0.00	27	15.80	16.00	-27	2,108	-1.28%
2021/05/31	15	15.65	20	15.60	15.75	-5	2,118	-0.24%
2021/05/26	1	15.60	2	15.50	15.60	-1	2,165	-0.05%
2021/05/24	2	15.50	1	15.20	15.40	1	2,282	0.04%
2021/05/21	2	15.20	0	0.00	15.10	2	2,324	0.09%
2021/05/20	0	0.00	1	15.55	15.10	-1	2,439	-0.04%
2021/05/19	1	15.00	1	16.05	16.10	0	2,474	0.00%
2021/05/18	0	0.00	2	14.30	14.85	-2	2,470	-0.08%
2021/05/14	2	14.40	0	0.00	15.00	2	2,434	0.08%
2021/05/13	15	13.70	0	0.00	13.65	15	2,429	0.62%
2021/05/11	2	15.73	10	16.35	15.30	-8	2,418	-0.33%
2021/05/06	10	16.33	0	0.00	16.60	10	2,455	0.41%
2021/05/05	5	16.40	0	0.00	15.80	5	2,437	0.21%
2021/05/03	1	17.35	0	0.00	17.25	1	2,413	0.04%
2021/04/29	1	18.05	0	0.00	18.05	1	2,403	0.04%
2021/04/28	2	18.40	0	0.00	18.35	2	2,409	0.08%
2021/04/22	2	18.95	10	18.95	18.20	-8	2,333	-0.34%
2021/04/20	3	19.20	0	0.00	18.90	3	2,263	0.13%
2021/04/19	0	0.00	20	18.62	18.75	-20	2,255	-0.89%
2021/04/16	20	19.12	15	19.15	18.90	5	2,247	0.22%
2021/04/14	20	19.48	0	0.00	18.95	20	2,372	0.84%
2021/04/13	0	0.00	2	20.00	20.00	-2	2,193	-0.09%
2021/03/23	0	0.00	1	18.10	17.65	-1	2,213	-0.05%
2021/03/22	1	18.35	0	0.00	18.45	1	2,185	0.05%
2021/03/19	0	0.00	1	17.90	17.95	-1	2,156	-0.05%
2021/03/18	1	18.40	14	18.20	18.50	-13	2,147	-0.61%
2021/03/17	5	17.85	0	0.00	17.80	5	2,102	0.24%
2021/03/16	2	17.85	0	0.00	17.85	2	2,118	0.09%
2021/03/10	0	0.00	1	18.50	18.10	-1	2,128	-0.05%
2021/03/04	0	0.00	47	17.69	17.65	-47	2,236	-2.10%
2021/02/25	0	0.00	10	18.00	18.30	-10	2,528	-0.40%
2021/02/23	0	0.00	1	17.75	17.75	-1	2,547	-0.04%
2021/02/22	12	17.93	0	0.00	18.45	12	2,588	0.46%
2021/02/18	0	0.00	18	15.15	15.30	-18	2,622	-0.69%
2021/02/04	0	0.00	1	14.60	14.20	-1	2,761	-0.04%
2021/02/03	1	15.40	0	0.00	14.90	1	2,813	0.04%
2021/01/28	2	15.13	15	14.77	14.60	-13	3,071	-0.42%
2021/01/26	25	16.14	0	0.00	16.05	25	3,226	0.77%
2021/01/22	5	16.75	1	16.80	16.55	4	3,588	0.11%
2021/01/21	1	16.30	0	0.00	16.10	1	3,755	0.03%
2021/01/08	10	18.00	0	0.00	17.85	10	3,924	0.25%
2021/01/06	10	17.30	0	0.00	17.20	10	4,112	0.24%
2020/12/28	0	0.00	12	17.90	17.90	-12	5,171	-0.23%
2020/12/25	0	0.00	1	18.25	18.15	-1	5,222	-0.02%
2020/12/24	2.2	18.96	0	0.00	18.65	2.2	5,292	0.04%
2020/12/21	0	0.00	5	17.70	17.65	-5	5,317	-0.09%
2020/12/15	1	18.20	0	0.00	18.05	1	5,380	0.02%
2020/12/14	17	18.80	0	0.00	18.80	17	5,381	0.32%
2020/12/11	10	18.00	0	0.00	18.45	10	5,406	0.18%
2020/12/07	5	19.50	0	0.00	19.15	5	5,850	0.09%
2020/12/03	0	0.00	10	18.75	19.70	-10	6,038	-0.17%
2020/12/02	0	0.00	12	19.17	18.95	-12	6,269	-0.19%
2020/11/30	10	20.15	2	20.20	19.95	8	6,567	0.12%
2020/11/27	5	20.55	0	0.00	20.00	5	6,636	0.08%
2020/11/26	11	20.38	42	20.77	20.30	-31	6,627	-0.47%
2020/11/25	9	21.46	10	21.00	21.10	-1	6,582	-0.02%
2020/11/24	18	19.57	10	20.20	20.70	8	6,458	0.12%
2020/11/20	40	19.96	15	19.81	19.50	25	6,338	0.39%
2020/11/19	20	19.44	3	19.75	19.40	17	6,291	0.27%
2020/11/18	2	18.48	3	18.50	18.40	-1	6,255	-0.02%
2020/11/17	6	17.83	12	18.44	18.90	-6	6,273	-0.10%
2020/11/13	3	18.25	5	18.39	18.10	-2	6,146	-0.03%
2020/11/12	16	17.61	0	0.00	18.70	16	6,367	0.25%
2020/11/10	1	19.90	0	0.00	19.90	1	6,345	0.02%
2020/11/06	9	20.80	0	0.00	20.10	9	6,489	0.14%
2020/11/05	0	0.00	11	19.73	20.40	-11	6,546	-0.17%
2020/11/04	10.2	19.58	0	0.00	18.55	10.2	6,506	0.16%
2020/11/03	2	19.40	0.6	19.40	19.55	1.4	6,423	0.02%
2020/11/02	0	0.00	50	20.10	20.15	-50	6,374	-0.78%
2020/10/30	64	22.40	7	23.31	21.85	57	6,295	0.91%
2020/10/29	8	20.31	102.8	22.20	22.20	-94.8	6,077	-1.56%	大賣/
2020/10/16	0	0.00	14	21.26	20.25	-14	5,917	-0.24%
2020/10/14	72	22.19	11	23.94	24.00	61	5,775	1.06%
2020/10/13	30	20.84	8	21.60	22.35	22	5,479	0.40%
2020/10/12	23	19.18	1	20.35	20.35	22	5,196	0.42%
2020/10/08	0	0.00	3	18.37	18.50	-3	5,116	-0.06%
2020/10/07	2	18.10	2	18.55	18.30	0	5,011	0.00%
2020/10/06	14	18.28	2	18.80	18.40	12	4,868	0.25%
2020/10/05	0	0.00	11	16.96	17.25	-11	4,693	-0.23%
2020/09/30	0	0.00	6	15.70	15.70	-6	4,530	-0.13%
2020/09/29	2	14.45	0	0.00	14.30	2	4,520	0.04%
2020/09/28	0	0.00	9	15.36	15.50	-9	4,427	-0.20%
2020/09/23	0	0.00	10	16.35	16.80	-10	4,222	-0.24%
2020/09/21	0	0.00	3	15.25	15.25	-3	4,137	-0.07%
2020/09/18	0	0.00	8	15.60	15.45	-8	4,113	-0.19%
2020/09/17	5	15.40	0	0.00	15.35	5	4,089	0.12%
2020/09/15	0	0.00	19.7	17.26	15.80	-19.7	4,013	-0.49%
2020/09/11	10	17.88	12	17.77	18.10	-2	3,911	-0.05%
2020/09/10	2	15.65	2	16.05	16.50	0	3,632	0.00%
2020/09/09	1	13.00	2.5	14.56	15.00	-1.5	3,461	-0.04%
2020/09/08	7.3	14.09	20	13.65	13.65	-12.7	3,358	-0.38%
2020/09/07	12	15.93	1	15.80	15.10	11	3,190	0.34%
2020/09/04	1	13.80	0	0.00	14.75	1	2,905	0.03%
2020/09/03	1	12.85	0.7	13.45	13.45	0.3	2,590	0.01%
2020/09/02	11	10.70	0.5	12.25	12.25	10.5	2,523	0.42%
2020/08/28	0	0.00	1	10.35	10.30	-1	2,390	-0.04%
2020/08/26	20	10.25	0	0.00	10.30	20	2,371	0.84%
2020/08/21	0	0.00	10	9.54	9.74	-10	2,247	-0.44%
2020/08/18	4	12.40	12	12.12	12.40	-8	2,107	-0.38%
2020/08/13	0	0.00	25	9.37	9.37	-25	1,715	-1.46%
2020/08/12	10	8.35	15	8.51	8.52	-5	1,599	-0.31%
2020/08/11	11	7.91	3	8.47	7.75	8	1,456	0.55%
2020/08/10	3	7.36	0	0.00	7.70	3	1,268	0.24%
2020/08/05	25	7.11	0	0.00	7.04	25	1,136	2.20%
2020/08/04	4	7.12	0	0.00	7.20	4	1,101	0.36%
2020/08/03	1	7.00	0	0.00	7.37	1	1,048	0.10%
2020/07/29	2	5.28	0	0.00	5.98	2	894	0.22%
2020/07/24	4	6.01	0	0.00	6.01	4	895	0.45%
2020/07/17	3	5.76	0	0.00	5.54	3	856	0.35%
2020/07/16	1	6.00	0	0.00	6.07	1	826	0.12%
2020/07/15	12	6.76	0	0.00	6.37	12	791	1.52%
2020/07/10	10	5.36	0	0.00	5.36	10	684	1.46%
2020/07/08	0.5	4.44	0	0.00	4.44	0.5	662	0.08%
2020/06/30	0	0.00	0.2	3.81	3.81	-0.2	595	-0.04%
2020/06/24	0.5	3.91	0	0.00	3.91	0.5	594	0.08%
2020/06/18	0	0.00	3	3.98	3.99	-3	622	-0.48%
2020/05/11	1	4.06	0	0.00	4.06	1	514	0.19%
2020/04/30	0	0.00	10	4.05	4.10	-10	458	-2.18%
2020/04/28	10	4.14	0	0.00	4.14	10	428	2.33%
2020/03/11	0	4.55	0	0.00	4.54	0	131	0.00%
2019/07/24	0	0.00	2	1.55	1.54	-2	325	-0.61%
2019/06/10	0	0.00	20	1.48	1.48	-20	886	-2.26%
2019/04/10	2	1.53	0	0.00	1.54	2	1,112	0.18%
2019/03/26	0	0.00	2	1.60	1.63	-2	1,027	-0.19%
2019/03/22	0	0.00	20	1.49	1.54	-20	999	-2.00%
2018/12/10	10	3.78	0	0.00	3.82	10	690	1.45%
2018/12/05	5	3.81	0	0.00	3.89	5	673	0.74%
2018/11/29	0	0.00	1	3.98	3.93	-1	631	-0.16%
2018/11/28	1	3.53	0	0.00	3.82	1	593	0.17%
2018/09/28	4	4.00	0	0.00	4.01	4	827	0.48%
2018/09/03	1	4.27	0	0.00	4.21	1	1,045	0.10%
2018/08/17	0	0.00	90	4.13	4.06	-90	1,110	-8.11%
2018/08/16	3	3.99	0	0.00	4.09	3	1,112	0.27%
2018/07/17	0	0.00	40	4.81	4.80	-40	1,208	-3.31%
2018/07/04	3	5.70	0	0.00	5.57	3	1,076	0.28%
2018/07/02	0	0.00	1	6.00	5.77	-1	1,080	-0.09%
2018/06/26	10	5.75	0	0.00	5.72	10	987	1.01%
2018/06/25	4	5.90	0	0.00	5.87	4	988	0.40%
2018/06/19	0	0.00	2	6.12	6.10	-2	974	-0.21%
2018/06/15	2	6.20	0	0.00	6.20	2	969	0.21%
2018/06/06	2	6.17	0	0.00	6.20	2	893	0.22%
2018/06/01	0	0.00	10	6.33	6.29	-10	839	-1.19%
2018/05/31	0	0.00	10	6.30	6.35	-10	826	-1.21%
2018/05/21	0	0.00	7	6.12	6.11	-7	786	-0.89%
2018/05/11	2	6.35	0	0.00	6.38	2	812	0.25%
2018/03/21	2	6.57	0	0.00	6.56	2	1,018	0.20%
2018/02/01	0	0.00	1	7.21	7.15	-1	1,166	-0.09%
2018/01/30	0	0.00	20	7.08	7.39	-20	1,159	-1.73%
2018/01/25	10	7.13	37	7.15	7.11	-27	1,116	-2.42%
2018/01/23	10	7.10	0	0.00	7.08	10	1,120	0.89%
2018/01/15	1	7.11	1	7.12	7.07	0	1,283	0.00%
2018/01/11	0	0.00	1	7.00	6.96	-1	1,334	-0.07%