達能 (3686)-日盛-板橋券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.70
漲跌
▲0.35
漲幅
+1.91%
成交量
699張
產業
上市半導體類股▲0.58%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0.4	15.20	15.30	-0.4	419	-0.10%
2023/03/30	4	15.36	0	0.00	15.35	4	437	0.91%
2023/03/29	1	15.35	0	0.00	15.25	1	457	0.22%
2023/03/21	0	15.80	0	0.00	15.70	0	655	0.00%
2023/03/20	0	0.00	5	15.72	15.90	-5	717	-0.70%
2023/03/17	4	14.98	0	0.00	15.30	4	720	0.56%
2023/03/16	0.1	14.75	0	0.00	14.65	0.1	720	0.01%
2023/03/15	0.1	15.00	0	0.00	15.10	0.1	719	0.01%
2023/03/14	1	14.80	4	15.00	14.95	-3	712	-0.42%
2023/03/13	2	14.58	0	0.00	14.60	2	710	0.28%
2023/03/09	3	15.32	0	0.00	15.30	3	712	0.42%
2023/03/07	0	0.00	3	15.55	15.50	-3	706	-0.42%
2023/03/03	1	15.00	0	0.00	15.10	1	696	0.14%
2023/03/01	2	15.00	0	0.00	14.95	2	698	0.29%
2023/02/21	1	15.25	0	0.00	15.20	1	749	0.13%
2023/02/20	2	15.15	0	0.00	15.35	2	766	0.26%
2023/02/15	0	0.00	1	15.20	15.20	-1	773	-0.13%
2023/02/13	0.1	14.80	0	0.00	14.85	0.1	770	0.01%
2023/02/10	1	15.00	5	14.95	15.00	-4	770	-0.52%
2023/02/09	5	15.40	0	0.00	15.35	5	762	0.66%
2023/02/02	0	0.00	2	16.00	15.95	-2	753	-0.27%
2023/02/01	1	15.70	0	0.00	15.60	1	747	0.13%
2023/01/31	5	15.80	1	15.65	15.75	4	749	0.53%
2023/01/17	1	14.95	0	0.00	15.00	1	741	0.13%
2023/01/13	2.1	14.95	0	0.00	14.90	2.1	741	0.28%
2023/01/12	1	15.40	0	0.00	15.20	1	737	0.14%
2023/01/10	1	15.30	0	0.00	15.30	1	733	0.14%
2023/01/09	3	15.83	0	0.00	15.70	3	727	0.41%
2023/01/06	3	15.98	0.4	15.95	15.90	2.6	723	0.36%
2023/01/05	6	16.28	4	16.25	16.20	2	720	0.28%
2023/01/04	0.7	16.94	4.3	16.56	16.90	-3.6	705	-0.51%
2023/01/03	4	15.15	0	0.00	15.45	4	668	0.60%
2022/12/28	3	15.70	0	0.00	15.45	3	691	0.43%
2022/12/26	2	16.20	0	0.00	16.10	2	688	0.29%
2022/12/23	1	16.20	0	0.00	16.20	1	684	0.15%
2022/12/22	4	16.50	0	0.00	16.60	4	683	0.59%
2022/12/21	6	16.12	0	0.00	16.70	6	673	0.89%
2022/12/20	19	16.28	1	16.80	16.00	18	662	2.72%
2022/12/19	5	16.22	0	0.00	16.20	5	648	0.77%
2022/12/16	0	0.00	9	18.04	17.80	-9	608	-1.48%
2022/12/15	7	15.36	2	16.00	16.50	5	544	0.92%
2022/12/14	1.3	15.06	0	0.00	15.00	1.3	520	0.24%
2022/12/13	1.3	15.00	1	15.30	15.00	0.3	509	0.06%
2022/12/12	0	0.00	20	15.75	15.75	-20	470	-4.25%
2022/12/09	0	0.00	7	14.35	14.35	-7	406	-1.72%
2022/12/08	12	13.09	0	0.00	13.05	12	397	3.02%
2022/11/22	2	12.35	0	0.00	12.60	2	747	0.27%
2022/11/21	2	12.80	0	0.00	12.50	2	748	0.27%
2022/11/16	0	0.00	5	13.30	13.30	-5	706	-0.71%
2022/11/15	1	12.10	5	12.10	12.10	-4	692	-0.58%
2022/11/10	1	11.10	0	0.00	10.90	1	687	0.15%
2022/10/28	3	10.70	0	0.00	10.55	3	703	0.43%
2022/10/26	2.3	9.99	1	9.92	9.91	1.3	702	0.18%
2022/10/24	3	11.05	2	11.00	10.85	1	717	0.14%
2022/10/18	1	11.25	2	11.25	11.05	-1	729	-0.14%
2022/10/17	3	11.10	0	0.00	11.00	3	730	0.41%
2022/10/14	0.5	11.78	0	0.00	11.60	0.5	731	0.07%
2022/10/13	1	11.50	4	12.23	11.40	-3	729	-0.41%
2022/10/11	0.1	13.35	1	13.35	13.35	-0.9	722	-0.13%
2022/09/28	3	10.15	0	0.00	10.00	3	721	0.42%
2022/09/26	2	11.00	0	0.00	11.00	2	708	0.28%
2022/09/23	1	11.95	0	0.00	11.70	1	705	0.14%
2022/09/21	4	11.85	0	0.00	11.80	4	706	0.57%
2022/09/16	0	0.00	6	12.43	12.30	-6	717	-0.84%
2022/09/15	4	12.80	0	0.00	12.65	4	713	0.56%
2022/09/14	2	12.90	0	0.00	12.85	2	714	0.28%
2022/09/07	0	0.00	2	12.55	13.10	-2	708	-0.28%
2022/09/06	2	13.00	1	13.05	12.80	1	704	0.14%
2022/09/05	4	13.26	0	0.00	13.30	4	698	0.57%
2022/09/01	8	14.11	0	0.00	14.00	8	681	1.17%
2022/08/30	0	0.00	5	14.35	14.35	-5	633	-0.79%
2022/08/29	3	13.00	0	0.00	13.05	3	585	0.51%
2022/08/26	5	13.43	0	0.00	13.55	5	597	0.84%
2022/08/24	1	13.50	20	13.54	13.55	-19	581	-3.27%
2022/08/23	23	13.57	23	14.01	14.15	0	533	0.00%
2022/08/22	2	12.35	7	12.44	12.90	-5	449	-1.11%
2022/08/18	1	11.75	0	0.00	11.80	1	408	0.24%
2022/08/16	1	12.25	0	0.00	12.15	1	398	0.25%
2022/08/15	1	12.10	0	0.00	12.20	1	398	0.25%
2022/08/12	2	11.98	0	0.00	11.95	2	395	0.51%
2022/08/11	1	12.05	0	0.00	11.95	1	398	0.25%
2022/08/10	1	12.10	0	0.00	12.10	1	401	0.25%
2022/08/08	1	12.20	0	0.00	12.10	1	412	0.24%
2022/08/04	0	0.00	10	11.55	11.40	-10	419	-2.38%
2022/07/28	0	0.00	10	12.30	12.25	-10	458	-2.18%
2022/07/25	0	0.00	3	12.70	12.75	-3	470	-0.64%
2022/07/22	1	12.55	0	0.00	12.45	1	473	0.21%
2022/07/18	2	12.38	0	0.00	12.25	2	481	0.42%
2022/07/13	3	12.50	0	0.00	12.65	3	555	0.54%
2022/07/08	3	13.13	0	0.00	13.00	3	599	0.50%
2022/07/07	1	13.05	0	0.00	13.05	1	605	0.17%
2022/07/04	0	0.00	1.6	13.26	13.05	-1.6	644	-0.25%
2022/07/01	3	13.22	0	0.00	12.90	3	659	0.45%
2022/06/29	1	13.80	0	0.00	13.80	1	670	0.15%
2022/06/28	0	0.00	3	14.25	14.15	-3	687	-0.44%
2022/06/27	1	14.45	0	0.00	14.35	1	697	0.14%
2022/06/24	1	13.75	0	0.00	14.45	1	693	0.14%
2022/06/23	1	13.65	0	0.00	13.60	1	703	0.14%
2022/06/22	0	0.00	1	14.40	13.75	-1	735	-0.14%
2022/06/21	1	13.05	0	0.00	13.40	1	758	0.13%
2022/06/15	4	14.03	0	0.00	13.80	4	1,048	0.38%
2022/06/09	1	15.00	0	0.00	14.55	1	1,209	0.08%
2022/06/08	0	0.00	3	14.30	15.20	-3	1,231	-0.24%
2022/06/07	0	0.00	3	14.75	14.90	-3	1,296	-0.23%
2022/06/06	11	14.98	16	15.11	15.20	-5	1,416	-0.35%
2022/06/01	12	13.91	0	0.00	13.80	12	1,461	0.82%
2022/05/24	0	0.00	1	13.10	13.05	-1	1,492	-0.07%
2022/05/20	1	13.30	0	0.00	13.25	1	1,492	0.07%
2022/05/19	1	13.20	0	0.00	13.20	1	1,492	0.07%
2022/05/18	2	13.50	2	13.30	13.45	0	1,487	0.00%
2022/05/10	2	13.40	0	0.00	13.35	2	1,456	0.14%
2022/05/09	1	13.65	0	0.00	13.65	1	1,449	0.07%
2022/05/05	2	14.93	0	0.00	14.75	2	1,427	0.14%
2022/05/03	2	15.10	0	0.00	15.00	2	1,424	0.14%
2022/04/29	0	0.00	0.5	15.50	15.50	-0.5	1,422	-0.03%
2022/04/28	1	15.50	0	0.00	15.40	1	1,425	0.07%
2022/04/27	1	15.85	15.6	15.26	15.40	-14.6	1,424	-1.03%
2022/04/22	1	17.10	5	17.00	17.30	-4	1,402	-0.29%
2022/04/21	1	17.60	0	0.00	17.20	1	1,406	0.07%
2022/04/20	1	17.50	0	0.00	17.80	1	1,393	0.07%
2022/04/19	0	0.00	1	17.35	17.75	-1	1,381	-0.07%
2022/04/18	1	16.60	0	0.00	17.55	1	1,345	0.07%
2022/04/15	0	0.00	2	16.30	16.40	-2	1,315	-0.15%
2022/04/14	0	0.00	2	16.53	16.45	-2	1,319	-0.15%
2022/04/13	0	0.00	15	16.67	16.65	-15	1,315	-1.14%
2022/04/12	4	16.65	0	0.00	16.70	4	1,310	0.31%
2022/04/11	4	17.24	5	17.10	17.15	-1	1,300	-0.08%
2022/04/07	2	17.10	0	0.00	17.00	2	1,276	0.16%
2022/04/06	4	17.55	0	0.00	17.70	4	1,262	0.32%
2022/04/01	1	17.65	0	0.00	17.65	1	1,259	0.08%
2022/03/31	2	18.20	0	0.00	17.95	2	1,248	0.16%
2022/03/29	0	0.00	10	17.70	17.70	-10	1,225	-0.82%
2022/03/28	0	0.00	1	18.00	17.95	-1	1,225	-0.08%
2022/03/25	6	17.59	1	17.50	17.40	5	1,209	0.41%
2022/03/24	10	18.25	14	18.19	18.00	-4	1,197	-0.33%
2022/03/23	31	18.40	1	18.15	18.20	30	1,170	2.56%
2022/03/22	15	17.74	26	18.49	18.60	-11	1,079	-1.02%
2022/03/21	1	17.00	0	0.00	17.15	1	947	0.11%
2022/03/17	0	0.00	1	16.75	16.85	-1	919	-0.11%
2022/03/16	19	16.48	11	16.54	17.10	8	926	0.86%
2022/03/15	0	0.00	1	16.10	15.80	-1	877	-0.11%
2022/03/14	0	0.00	1	16.00	15.85	-1	856	-0.12%
2022/03/11	1	16.30	0	0.00	16.40	1	832	0.12%
2022/03/10	3	16.52	2	16.60	16.90	1	806	0.12%
2022/03/09	6	16.58	3	16.45	16.90	3	742	0.40%
2022/03/08	1	15.45	7.8	15.02	15.45	-6.8	624	-1.09%
2022/03/07	0	0.00	1	14.15	14.05	-1	557	-0.18%
2022/03/04	0	0.00	2	14.90	14.85	-2	556	-0.36%
2022/03/03	2	14.48	22	14.53	15.00	-20	553	-3.62%
2022/03/02	1	14.10	0	0.00	14.25	1	543	0.18%
2022/02/24	0	0.00	4	13.59	13.55	-4	564	-0.71%
2022/02/17	0	0.00	1	14.05	14.15	-1	621	-0.16%
2022/02/16	0	14.45	0	0.00	14.10	0	629	0.00%
2022/02/15	1	14.05	0	0.00	14.00	1	644	0.16%
2022/01/21	1	14.25	0	0.00	14.00	1	837	0.12%
2022/01/20	0	0.00	3	14.55	14.50	-3	852	-0.35%
2022/01/19	0	0.00	3	14.65	14.55	-3	863	-0.35%
2022/01/18	0	0.00	1	14.90	14.80	-1	872	-0.11%
2022/01/14	1	15.05	0	0.00	14.60	1	885	0.11%
2022/01/11	5	15.57	0	0.00	15.40	5	909	0.55%
2022/01/06	1	15.65	0	0.00	15.35	1	927	0.11%
2022/01/05	0	0.00	3	15.95	15.65	-3	951	-0.32%
2021/12/30	1	15.80	0	0.00	15.85	1	968	0.10%
2021/12/29	0	0.00	1	16.00	15.95	-1	973	-0.10%
2021/12/27	3	15.95	0	0.00	15.90	3	1,019	0.29%
2021/12/22	0	0.00	2	16.15	16.05	-2	1,135	-0.18%
2021/12/20	2	16.40	0	0.00	16.35	2	1,138	0.18%
2021/12/15	0	0.00	6	15.92	16.20	-6	1,124	-0.53%
2021/12/14	2	16.20	2	15.95	15.70	0	1,122	0.00%
2021/12/13	3	16.65	1	16.20	16.30	2	1,113	0.18%
2021/12/10	1	16.60	2	16.55	16.40	-1	1,094	-0.09%
2021/12/09	1	15.40	6	15.78	15.90	-5	1,045	-0.48%
2021/12/03	7	15.49	0	0.00	15.35	7	1,044	0.67%
2021/12/01	1	15.45	0	0.00	15.30	1	1,040	0.10%
2021/11/29	0	0.00	30	15.24	15.40	-30	1,058	-2.83%
2021/11/25	0	0.00	2	15.80	15.70	-2	1,060	-0.19%
2021/11/24	0	0.00	1	16.00	16.10	-1	1,071	-0.09%
2021/11/19	1	15.55	0	0.00	15.60	1	1,104	0.09%
2021/11/18	1	15.80	0	0.00	15.80	1	1,104	0.09%
2021/11/17	1	16.15	1	16.20	16.05	0	1,087	0.00%
2021/11/16	0	0.00	1	16.10	16.10	-1	1,093	-0.09%
2021/11/09	0	0.00	10	16.30	16.40	-10	1,127	-0.89%
2021/11/08	1	16.30	1	16.20	16.20	0	1,137	0.00%
2021/11/05	1	16.20	1	16.20	16.20	0	1,164	0.00%
2021/11/04	0	0.00	1	16.30	16.35	-1	1,174	-0.09%
2021/11/03	2	16.30	0	0.00	16.25	2	1,186	0.17%
2021/11/02	31	16.81	2	16.75	16.60	29	1,195	2.43%
2021/11/01	2	17.30	8	17.48	17.30	-6	1,195	-0.50%
2021/10/27	1	15.90	1	16.10	16.05	0	1,177	0.00%
2021/10/26	3	16.08	0	0.00	16.15	3	1,201	0.25%
2021/10/25	0	0.00	11	16.26	16.25	-11	1,238	-0.89%
2021/10/22	0	0.00	3	16.25	16.30	-3	1,302	-0.23%
2021/10/21	1	16.65	0	0.00	16.40	1	1,419	0.07%
2021/10/19	13	17.12	0	0.00	16.95	13	1,592	0.82%
2021/10/18	1	16.85	1	16.60	16.60	0	1,752	0.00%
2021/10/14	0	0.00	2	16.75	16.35	-2	2,350	-0.09%
2021/10/13	3	17.18	2	16.85	16.75	1	2,597	0.04%
2021/10/12	2	16.60	0	0.00	16.50	2	2,713	0.07%
2021/10/08	1	16.55	0	0.00	16.30	1	2,731	0.04%
2021/10/07	1	16.45	1	16.45	16.35	0	2,736	0.00%
2021/10/06	4	16.39	1	16.30	16.15	3	2,771	0.11%
2021/10/05	2	16.10	0	0.00	16.15	2	2,811	0.07%
2021/10/04	2	16.45	1	16.15	16.45	1	2,858	0.03%
2021/10/01	8	18.13	4.6	18.19	17.50	3.4	2,833	0.12%
2021/09/30	0	0.00	11	17.36	17.30	-11	2,755	-0.40%
2021/09/28	1	16.30	1	16.55	16.60	0	2,768	0.00%
2021/09/23	1	15.65	0	0.00	15.60	1	2,885	0.03%
2021/09/15	10	16.60	0	0.00	16.55	10	3,169	0.32%
2021/09/14	10	16.95	0	0.00	16.55	10	3,242	0.31%
2021/09/13	1	16.80	0	0.00	16.75	1	3,254	0.03%
2021/09/09	1	16.30	0	0.00	16.25	1	3,331	0.03%
2021/09/07	0	0.00	2	16.43	16.60	-2	3,600	-0.06%
2021/09/06	2	16.60	0	0.00	16.40	2	3,620	0.06%
2021/09/03	0	0.00	0.4	16.95	16.90	-0.4	3,655	-0.01%
2021/08/27	1	17.70	0	0.00	17.60	1	3,685	0.03%
2021/08/25	2	17.78	0	0.00	17.45	2	3,671	0.05%
2021/08/24	0	0.00	1	17.00	16.65	-1	3,660	-0.03%
2021/08/23	5	16.95	0	0.00	17.20	5	3,659	0.14%
2021/08/20	2	16.63	0.3	16.55	16.55	1.7	3,658	0.05%
2021/08/18	0	0.00	1	17.05	17.15	-1	3,650	-0.03%
2021/08/17	1	16.90	3	16.55	16.55	-2	3,648	-0.05%
2021/08/12	1	18.10	0	0.00	18.00	1	3,623	0.03%
2021/08/11	1	17.85	0	0.00	17.85	1	3,627	0.03%
2021/08/09	2	19.20	3	19.17	18.80	-1	3,635	-0.03%
2021/08/06	3	19.57	14	19.60	19.50	-11	3,637	-0.30%
2021/08/05	0	0.00	23	20.00	19.90	-23	3,625	-0.63%
2021/08/04	4	20.70	1	20.80	20.60	3	3,626	0.08%
2021/08/03	2	20.10	1	20.10	20.55	1	3,616	0.03%
2021/08/02	3	19.90	0	0.00	19.85	3	3,595	0.08%
2021/07/30	6	19.86	0	0.00	19.60	6	3,588	0.17%
2021/07/29	2	20.40	62	20.18	20.30	-60	3,577	-1.68%
2021/07/28	15	20.39	0	0.00	20.70	15	3,550	0.42%
2021/07/27	22.8	21.10	0	0.00	20.80	22.8	3,513	0.65%
2021/07/26	5	21.90	2.2	22.30	22.30	2.8	3,420	0.08%
2021/07/23	7	20.23	3	20.52	20.30	4	3,328	0.12%
2021/07/22	2	21.25	8	21.77	21.00	-6	3,277	-0.18%
2021/07/21	54	22.77	15	23.27	22.70	39	3,118	1.25%
2021/07/20	18	22.47	18.6	22.62	23.30	-0.6	2,889	-0.02%
2021/07/19	15	21.03	47.2	20.97	21.20	-32.2	2,604	-1.24%
2021/07/16	30	19.50	51	19.94	19.30	-21	2,391	-0.88%
2021/07/15	1	18.10	1	18.60	18.60	0	2,294	0.00%
2021/07/14	3	18.03	0	0.00	17.75	3	2,302	0.13%
2021/07/12	45	18.60	0	0.00	18.60	45	2,318	1.94%
2021/07/09	1	18.25	6	18.50	18.30	-5	2,314	-0.22%
2021/07/08	1	17.55	0	0.00	17.40	1	2,461	0.04%
2021/07/05	0	0.00	10	17.75	18.05	-10	2,620	-0.38%
2021/07/01	3	18.33	91	18.08	17.85	-88	2,629	-3.35%
2021/06/30	0	0.00	3	18.92	18.85	-3	2,586	-0.12%
2021/06/29	61	18.85	0	0.00	18.20	61	2,534	2.41%
2021/06/28	13	18.62	5	18.40	18.45	8	2,492	0.32%
2021/06/25	1	18.00	5	18.77	19.00	-4	2,431	-0.16%
2021/06/24	4	18.13	8	17.94	18.00	-4	2,317	-0.17%
2021/06/23	27	17.93	11.3	18.07	17.95	15.7	2,299	0.68%
2021/06/22	5	16.70	0	0.00	16.75	5	2,238	0.22%
2021/06/21	4	16.54	6	16.67	16.50	-2	2,238	-0.09%
2021/06/18	2	17.50	2	16.85	17.10	0	2,260	0.00%
2021/06/17	17	17.81	0	0.00	18.15	17	2,245	0.76%
2021/06/16	16	18.52	36	18.44	18.60	-20	2,185	-0.92%
2021/06/15	0	0.00	2	17.00	16.95	-2	2,069	-0.10%
2021/06/11	2	16.60	1	17.00	16.55	1	2,057	0.05%
2021/06/10	1	16.05	9	16.43	17.35	-8	2,032	-0.39%
2021/06/03	0	0.00	1	15.55	15.40	-1	2,107	-0.05%
2021/06/02	1	15.65	0	0.00	15.40	1	2,110	0.05%
2021/05/25	5.6	15.90	0	0.00	15.90	5.6	2,211	0.25%
2021/05/20	0	0.00	1	16.10	15.10	-1	2,439	-0.04%
2021/05/19	0	0.00	2	15.00	16.10	-2	2,474	-0.08%
2021/05/17	2	13.63	0	0.00	13.50	2	2,466	0.08%
2021/05/14	0	0.00	3	15.00	15.00	-3	2,434	-0.12%
2021/05/13	1	13.50	0	0.00	13.65	1	2,429	0.04%
2021/05/12	3	14.00	0	0.00	14.00	3	2,446	0.12%
2021/05/11	1	15.30	0	0.00	15.30	1	2,418	0.04%
2021/05/10	1	16.90	1	16.80	17.00	0	2,413	0.00%
2021/05/07	1	16.65	1	16.95	16.70	0	2,433	0.00%
2021/05/06	3	16.62	0	0.00	16.60	3	2,455	0.12%
2021/05/05	21	15.99	0	0.00	15.80	21	2,437	0.86%
2021/05/04	1	16.00	7	15.94	16.05	-6	2,432	-0.25%
2021/05/03	2	17.80	11	17.65	17.25	-9	2,413	-0.37%
2021/04/29	1	18.10	7	18.10	18.05	-6	2,403	-0.25%
2021/04/28	4	18.61	1	18.45	18.35	3	2,409	0.12%
2021/04/27	0	0.00	7	18.70	18.90	-7	2,408	-0.29%
2021/04/26	2	19.00	42	19.00	18.90	-40	2,411	-1.66%
2021/04/23	7	19.47	9	18.60	19.20	-2	2,375	-0.08%
2021/04/22	0	0.00	71	18.50	18.20	-71	2,333	-3.04%
2021/04/21	0	0.00	6	19.07	19.05	-6	2,299	-0.26%
2021/04/20	81	19.10	11	19.20	18.90	70	2,263	3.09%
2021/04/19	7	18.77	19	18.60	18.75	-12	2,255	-0.53%
2021/04/16	10	18.93	0	0.00	18.90	10	2,247	0.44%
2021/04/15	4	18.88	0.2	18.80	18.80	3.8	2,283	0.17%
2021/04/14	53	18.99	7	19.08	18.95	46	2,372	1.94%
2021/04/13	0	0.00	23	20.00	20.00	-23	2,193	-1.05%
2021/04/12	0	0.00	10	17.91	18.20	-10	2,064	-0.48%
2021/04/08	2	17.93	0	0.00	17.75	2	2,044	0.10%
2021/04/07	0	0.00	3	17.37	17.70	-3	2,039	-0.15%
2021/04/06	2	17.30	3	17.20	17.15	-1	2,054	-0.05%
2021/04/01	1	17.15	40	17.17	17.20	-39	2,063	-1.89%
2021/03/31	0	0.00	5	17.44	17.40	-5	2,082	-0.24%
2021/03/30	0	0.00	2	17.50	17.65	-2	2,160	-0.09%
2021/03/29	4	17.56	2	17.65	17.45	2	2,222	0.09%
2021/03/26	6	16.88	13	16.88	16.95	-7	2,225	-0.31%
2021/03/25	4	17.33	2.1	17.20	17.20	1.9	2,222	0.09%
2021/03/24	7	17.54	0.1	17.40	17.45	6.9	2,220	0.31%
2021/03/23	14	17.92	2	18.10	17.65	12	2,213	0.54%
2021/03/22	1	18.60	16	18.63	18.45	-15	2,185	-0.69%
2021/03/19	13	17.99	0	0.00	17.95	13	2,156	0.60%
2021/03/18	18	18.44	11	18.25	18.50	7	2,147	0.33%
2021/03/17	0	17.95	0	0.00	17.80	0	2,102	0.00%
2021/03/16	12	17.84	4	17.85	17.85	8	2,118	0.38%
2021/03/15	6	18.33	2	18.33	18.20	4	2,125	0.19%
2021/03/12	8	18.08	5	18.10	18.10	3	2,109	0.14%
2021/03/11	13	17.77	0	0.00	17.85	13	2,118	0.61%
2021/03/10	24	18.18	4	18.05	18.10	20	2,128	0.94%
2021/03/09	1	17.10	0	0.00	17.50	1	2,141	0.05%
2021/03/08	1	17.35	0	0.00	17.15	1	2,169	0.05%
2021/03/05	0	0.00	1	17.30	17.30	-1	2,206	-0.05%
2021/03/04	5	17.74	2	17.58	17.65	3	2,236	0.13%
2021/03/03	1	18.05	0	0.00	17.75	1	2,262	0.04%
2021/03/02	2	17.70	16	17.61	17.40	-14	2,317	-0.60%
2021/02/26	22	18.34	0	0.00	18.05	22	2,438	0.90%
2021/02/25	8	18.27	0	0.00	18.30	8	2,528	0.32%
2021/02/24	13	19.15	5	18.76	18.85	8	2,535	0.32%
2021/02/23	2	17.85	3	17.65	17.75	-1	2,547	-0.04%
2021/02/22	0	0.00	5	18.42	18.45	-5	2,588	-0.19%
2021/02/19	2	15.58	3	16.05	16.80	-1	2,570	-0.04%
2021/02/18	0	0.00	2	15.05	15.30	-2	2,622	-0.08%
2021/02/17	6	14.70	0	0.00	14.80	6	2,657	0.23%
2021/02/04	0	0.00	4	14.30	14.20	-4	2,761	-0.14%
2021/02/02	1	14.00	0	0.00	14.10	1	2,825	0.04%
2021/01/29	0	0.00	40	14.32	14.05	-40	2,995	-1.34%
2021/01/28	1	14.60	0	0.00	14.60	1	3,071	0.03%
2021/01/26	1	16.20	0	0.00	16.05	1	3,226	0.03%
2021/01/22	0	0.00	2	16.65	16.55	-2	3,588	-0.06%
2021/01/21	3	16.60	10	16.20	16.10	-7	3,755	-0.19%
2021/01/20	0	0.00	3	17.00	16.80	-3	3,781	-0.08%
2021/01/19	3	18.05	0	0.00	17.70	3	3,790	0.08%
2021/01/18	1	17.15	4	17.00	17.05	-3	3,785	-0.08%
2021/01/15	20	17.35	0	0.00	17.15	20	3,797	0.53%
2021/01/14	0	0.00	2	17.68	17.50	-2	3,808	-0.05%
2021/01/13	0	0.00	1	17.50	17.50	-1	3,811	-0.03%
2021/01/12	1.7	17.52	20	17.43	17.40	-18.3	3,820	-0.48%
2021/01/11	1	17.80	3	18.05	17.80	-2	3,828	-0.05%
2021/01/08	29	18.48	2	18.10	17.85	27	3,924	0.69%
2021/01/07	16	18.82	5	18.78	18.90	11	3,915	0.28%
2021/01/06	4	17.38	11	17.43	17.20	-7	4,112	-0.17%
2021/01/05	1	17.95	0	0.00	17.85	1	4,404	0.02%
2021/01/04	1	18.05	0	0.00	18.05	1	4,595	0.02%
2020/12/31	1	18.20	2	18.30	18.25	-1	4,699	-0.02%
2020/12/30	2	18.70	1	18.90	18.40	1	4,842	0.02%
2020/12/29	0	0.00	5	18.53	18.65	-5	5,032	-0.10%
2020/12/28	3	17.90	0	0.00	17.90	3	5,171	0.06%
2020/12/25	3	18.33	5	18.50	18.15	-2	5,222	-0.04%
2020/12/24	11.1	18.92	2	18.70	18.65	9.1	5,292	0.17%
2020/12/23	2	18.70	2	18.90	18.90	0	5,305	0.00%
2020/12/22	0	0.00	3	17.70	17.20	-3	5,300	-0.06%
2020/12/21	0	0.00	5	17.70	17.65	-5	5,317	-0.09%
2020/12/18	0	0.00	0.6	18.01	18.10	-0.6	5,349	-0.01%
2020/12/16	6	18.40	1	18.55	18.25	5	5,376	0.09%
2020/12/15	3	19.07	0	0.00	18.05	3	5,380	0.06%
2020/12/11	0	0.00	0.3	18.40	18.45	-0.3	5,406	0.00%
2020/12/10	0	0.00	1	18.40	18.40	-1	5,471	-0.02%
2020/12/09	1	18.90	0	0.00	18.90	1	5,454	0.02%
2020/12/08	2	19.00	0	0.00	18.85	2	5,702	0.04%
2020/12/07	20	19.86	0	0.00	19.15	20	5,850	0.34%
2020/12/04	1	19.50	3.3	19.34	19.10	-2.3	5,909	-0.04%
2020/12/03	44	19.63	1	19.90	19.70	43	6,038	0.71%
2020/12/02	2	19.05	2	19.00	18.95	0	6,269	0.00%
2020/12/01	4	19.58	29	19.69	19.50	-25	6,541	-0.38%
2020/11/30	20	20.16	52	20.00	19.95	-32	6,567	-0.49%
2020/11/27	4	20.21	10	20.16	20.00	-6	6,636	-0.09%
2020/11/26	13	20.47	3	20.87	20.30	10	6,627	0.15%
2020/11/25	42	21.25	32	21.32	21.10	10	6,582	0.15%
2020/11/24	35	20.65	3	20.90	20.70	32	6,458	0.50%
2020/11/23	28	19.33	1	19.20	19.20	27	6,364	0.42%
2020/11/20	3	19.80	18	19.93	19.50	-15	6,338	-0.24%
2020/11/19	23.3	19.28	26	19.55	19.40	-2.7	6,291	-0.04%
2020/11/18	28	18.48	1	18.35	18.40	27	6,255	0.43%
2020/11/17	7	18.50	2.3	18.56	18.90	4.7	6,273	0.07%
2020/11/16	2	17.93	5	17.38	17.20	-3	6,179	-0.05%
2020/11/13	11	17.96	2	18.18	18.10	9	6,146	0.15%
2020/11/12	10	18.59	3	18.07	18.70	7	6,367	0.11%
2020/11/11	8	19.31	22	19.42	18.90	-14	6,318	-0.22%
2020/11/10	9	20.29	3	20.03	19.90	6	6,345	0.09%
2020/11/09	16	20.60	2	20.73	20.60	14	6,416	0.22%
2020/11/06	4	20.41	1	20.95	20.10	3	6,489	0.05%
2020/11/05	1	19.50	13	19.60	20.40	-12	6,546	-0.18%
2020/11/04	12	18.31	9	18.73	18.55	3	6,506	0.05%
2020/11/03	20.3	19.76	6	19.32	19.55	14.3	6,423	0.22%
2020/11/02	6.1	20.21	25	20.57	20.15	-18.9	6,374	-0.30%
2020/10/30	27.1	23.70	49	23.16	21.85	-21.9	6,295	-0.35%
2020/10/29	24	21.41	39.3	22.15	22.20	-15.3	6,077	-0.25%
2020/10/28	9	21.51	0	0.00	20.20	9	5,963	0.15%
2020/10/27	36	21.16	12	20.80	21.20	24	5,952	0.40%
2020/10/26	0	0.00	0.2	20.45	20.80	-0.2	5,978	0.00%
2020/10/21	0	0.00	1	21.15	20.75	-1	5,940	-0.02%
2020/10/20	0	0.00	12	20.89	20.85	-12	5,932	-0.20%
2020/10/19	5	20.65	16	20.84	20.95	-11	5,923	-0.19%
2020/10/16	10	21.08	18	20.72	20.25	-8	5,917	-0.14%
2020/10/15	1	21.60	0	0.00	21.60	1	5,824	0.02%
2020/10/14	23	23.78	58	23.83	24.00	-35	5,775	-0.61%
2020/10/13	70	21.22	30	21.34	22.35	40	5,479	0.73%
2020/10/12	34	20.03	7.5	20.31	20.35	26.5	5,196	0.51%
2020/10/08	25	18.58	52	18.42	18.50	-27	5,116	-0.53%
2020/10/07	8	18.28	114.5	18.41	18.30	-106.5	5,011	-2.12%	大賣/鉅額交易
2020/10/06	77	18.33	99	18.46	18.40	-22	4,868	-0.45%
2020/10/05	89	16.99	47	16.90	17.25	42	4,693	0.89%
2020/09/30	35	15.50	14	15.45	15.70	21	4,530	0.46%
2020/09/29	4	14.64	230	14.43	14.30	-226	4,520	-5.00%	大賣/鉅額交易
2020/09/28	13	15.72	0.3	15.20	15.50	12.7	4,427	0.29%
2020/09/25	10	16.00	8	16.00	15.65	2	4,328	0.05%
2020/09/24	84	16.51	0	0.00	16.60	84	4,264	1.97%
2020/09/23	79	16.32	0	0.00	16.80	79	4,222	1.87%
2020/09/18	5	15.55	1	15.15	15.45	4	4,113	0.10%
2020/09/16	20	15.11	0	0.00	15.00	20	4,066	0.49%
2020/09/15	35	15.72	13	16.32	15.80	22	4,013	0.55%
2020/09/14	3	16.30	0	0.00	16.30	3	3,925	0.08%
2020/09/11	10	17.70	102	17.63	18.10	-92	3,911	-2.35%	大賣/
2020/09/10	26	16.04	26	16.26	16.50	0	3,632	0.00%
2020/09/09	22	14.07	28	14.18	15.00	-6	3,461	-0.17%
2020/09/08	42	14.08	45	13.81	13.65	-3	3,358	-0.09%
2020/09/07	63	15.24	12	15.77	15.10	51	3,190	1.60%
2020/09/04	43	14.41	36.3	14.40	14.75	6.7	2,905	0.23%
2020/09/03	13	13.27	3	13.15	13.45	10	2,590	0.39%
2020/09/02	11	10.73	54	11.60	12.25	-43	2,523	-1.70%
2020/09/01	1	11.00	16.2	11.09	11.15	-15.2	2,414	-0.63%
2020/08/31	20	11.30	4	10.70	11.30	16	2,385	0.67%
2020/08/28	0	0.00	20	10.60	10.30	-20	2,390	-0.84%
2020/08/26	10	10.25	10	10.30	10.30	0	2,371	0.00%
2020/08/25	21	10.35	1	10.35	10.50	20	2,338	0.86%
2020/08/24	0	0.00	3	9.45	9.59	-3	2,295	-0.13%
2020/08/21	4	9.23	0	0.00	9.74	4	2,247	0.18%
2020/08/18	36	12.25	100.3	12.37	12.40	-64.3	2,107	-3.05%
2020/08/17	0	0.00	1	11.30	11.30	-1	1,859	-0.05%
2020/08/14	1	10.30	2	10.23	10.30	-1	1,813	-0.06%
2020/08/13	32	9.32	2	9.37	9.37	30	1,715	1.75%
2020/08/12	78	8.29	15	8.13	8.52	63	1,599	3.94%
2020/08/11	18	7.93	12	8.37	7.75	6	1,456	0.41%
2020/08/10	3	7.53	1	7.70	7.70	2	1,268	0.16%
2020/08/07	0	0.00	5	6.82	7.00	-5	1,205	-0.41%
2020/08/06	2	6.75	0	0.00	6.68	2	1,171	0.17%
2020/08/05	0	0.00	0.3	7.00	7.04	-0.3	1,136	-0.03%
2020/08/03	6	6.85	10	7.33	7.37	-4	1,048	-0.38%
2020/07/30	3.3	6.27	5	6.35	6.57	-1.7	951	-0.18%
2020/07/29	2	5.09	0	0.00	5.98	2	894	0.22%
2020/07/27	0	0.00	4	5.73	5.76	-4	884	-0.45%
2020/07/24	0	0.00	11	6.01	6.01	-11	895	-1.23%
2020/07/23	1	6.40	2	6.10	6.25	-1	914	-0.11%
2020/07/22	2	6.19	2	6.28	6.30	0	921	0.00%
2020/07/21	0	0.00	12	5.83	5.83	-12	893	-1.34%
2020/07/20	8	5.43	0	0.00	5.30	8	872	0.92%
2020/07/17	0	0.00	5	5.55	5.54	-5	856	-0.58%
2020/07/16	20	6.30	0	0.00	6.07	20	826	2.42%
2020/07/15	10.4	6.46	13	5.95	6.37	-2.6	791	-0.33%
2020/07/10	0	0.00	1	5.36	5.36	-1	684	-0.15%
2020/07/09	10	4.88	0	0.00	4.88	10	667	1.50%
2020/07/08	10	4.44	0	0.00	4.44	10	662	1.51%
2020/06/11	0	0.00	1	4.04	4.03	-1	653	-0.15%
2020/06/09	0	0.00	1	4.10	4.08	-1	670	-0.15%
2020/06/04	2	4.20	3	4.17	4.18	-1	679	-0.15%
2020/05/18	1	3.82	0	0.00	3.82	1	542	0.18%
2020/05/06	1	3.95	0	0.00	4.03	1	486	0.21%
2020/04/30	0	0.00	6	4.08	4.10	-6	458	-1.31%
2020/04/29	3	4.16	0	0.00	4.07	3	448	0.67%
2020/04/28	0	0.00	20	4.07	4.14	-20	428	-4.67%
2020/04/27	0	0.00	3.3	3.73	3.77	-3.3	400	-0.83%
2020/04/24	0	3.40	0	0.00	3.43	0	380	0.00%
2020/04/15	9	3.83	3	4.00	3.80	6	316	1.90%
2020/04/14	3	3.40	0	0.00	3.65	3	281	1.07%
2020/03/17	1	3.13	0	0.00	3.29	1	157	0.64%
2020/03/13	10	3.69	0	0.00	3.69	10	136	7.35%
2020/02/12	0.1	4.33	0	0.00	4.34	0.1	261	0.03%
2020/02/10	0	4.26	0	0.00	4.27	0	277	0.00%
2020/02/07	0.5	4.16	0	0.00	4.30	0.5	281	0.18%
2020/02/06	0	4.16	0	0.00	4.17	0	318	0.00%
2020/01/17	0.8	4.24	0	0.00	4.24	0.8	369	0.22%
2020/01/16	0	0.00	1.6	4.22	4.27	-1.6	371	-0.44%
2020/01/14	0	0.00	3.9	4.19	4.24	-3.9	383	-1.01%
2019/12/30	0	4.12	0	0.00	4.16	0	407	0.01%
2019/12/18	0	0.00	0.1	4.14	4.18	-0.1	416	-0.03%
2019/12/13	0	0.00	1	3.90	3.88	-1	412	-0.24%
2019/12/09	0	0.00	3.2	4.36	4.20	-3.2	402	-0.81%
2019/12/03	0	0.00	0.6	4.71	4.80	-0.6	386	-0.16%
2019/11/29	0.1	4.72	0	0.00	4.80	0.1	393	0.01%
2019/11/27	0	0.00	3.2	4.87	4.75	-3.2	390	-0.83%
2019/10/31	0	0.00	10	1.74	1.76	-10	325	-3.08%
2019/10/14	0	0.00	10	1.63	1.64	-10	244	-4.09%
2019/10/09	0	0.00	5	1.54	1.64	-5	244	-2.05%
2019/09/10	0	0.00	0	1.50	1.51	0	284	-0.01%
2019/08/13	0.2	1.59	0	0.00	1.59	0.2	310	0.08%
2019/07/26	0	0.00	2	1.52	1.55	-2	325	-0.61%
2019/07/15	0	0.00	4	1.57	1.57	-4	339	-1.18%
2019/06/11	2	1.51	0	0.00	1.49	2	864	0.23%
2019/05/27	0	0.00	10	1.46	1.46	-10	972	-1.03%
2019/05/14	0	0.00	30	1.51	1.50	-30	1,132	-2.65%
2019/05/03	0	0.00	0	1.47	1.47	0	1,129	0.00%
2019/03/22	0	0.00	41	1.54	1.54	-41	999	-4.10%
2019/03/20	10	1.73	0	0.00	1.71	10	862	1.16%
2019/03/12	5	2.82	0	0.00	2.82	5	719	0.70%
2019/03/11	2	2.86	0	0.00	2.87	2	711	0.28%
2019/02/22	0	0.00	15	2.93	2.93	-15	804	-1.87%
2019/02/20	17	2.94	33	2.87	2.95	-16	778	-2.06%
2019/02/13	5	3.50	0	0.00	3.48	5	667	0.75%
2019/01/17	5	3.62	0	0.00	3.60	5	717	0.70%
2019/01/16	5	3.62	0	0.00	3.56	5	711	0.70%
2018/12/27	5	3.40	0	0.00	3.50	5	723	0.69%
2018/12/14	0	0.00	10	3.75	3.78	-10	681	-1.47%
2018/12/05	10	4.06	0	0.00	3.89	10	673	1.49%
2018/12/03	20	4.02	0	0.00	3.97	20	658	3.04%
2018/11/30	10	3.99	6	3.93	3.94	4	645	0.62%
2018/11/29	36	4.01	40	3.98	3.93	-4	631	-0.63%
2018/11/28	0	0.00	5	3.82	3.82	-5	593	-0.84%
2018/11/27	0	0.00	3	3.55	3.48	-3	584	-0.51%
2018/11/26	3	3.44	0	0.00	3.50	3	595	0.50%
2018/11/21	0	0.00	5	3.04	3.12	-5	546	-0.91%
2018/11/12	0	0.00	10	3.05	3.05	-10	596	-1.68%
2018/11/02	8	3.02	0	0.00	3.03	8	636	1.26%
2018/11/01	0	0.00	1	2.90	2.91	-1	632	-0.16%
2018/10/29	1	2.75	0	0.00	2.77	1	631	0.16%
2018/10/25	1	2.81	0	0.00	2.70	1	630	0.16%
2018/10/16	1	3.38	0	0.00	3.38	1	652	0.15%
2018/10/11	0	0.00	20	3.35	3.33	-20	663	-3.01%
2018/10/08	13	3.75	0	0.00	3.73	13	671	1.94%
2018/10/05	7	3.75	0	0.00	3.77	7	698	1.00%
2018/10/02	0	0.00	14	4.01	3.98	-14	743	-1.88%
2018/09/28	0	0.00	10	4.04	4.01	-10	827	-1.21%
2018/09/26	0	0.00	10	4.08	4.09	-10	846	-1.18%
2018/09/20	16	4.08	0	0.00	4.08	16	905	1.77%
2018/09/17	5	3.88	0	0.00	3.87	5	936	0.53%
2018/09/12	7	3.85	0	0.00	3.86	7	970	0.72%
2018/09/11	17	3.79	0	0.00	3.83	17	980	1.73%
2018/09/07	10	4.06	0	0.00	3.98	10	989	1.01%
2018/09/03	10	4.26	13	4.23	4.21	-3	1,045	-0.29%
2018/08/27	1	4.07	0	0.00	4.07	1	1,098	0.09%
2018/08/23	0	0.00	10	4.09	4.17	-10	1,141	-0.88%
2018/08/22	20	4.04	0	0.00	4.04	20	1,140	1.75%
2018/08/21	3	3.88	0	0.00	3.90	3	1,134	0.26%
2018/08/20	3	4.06	0	0.00	3.99	3	1,110	0.27%
2018/08/17	16	4.11	0	0.00	4.06	16	1,110	1.44%
2018/08/15	1	4.39	0	0.00	4.39	1	1,084	0.09%
2018/08/10	10	4.83	0	0.00	4.83	10	1,081	0.92%
2018/08/08	0	0.00	0	4.86	4.83	0	1,096	0.00%
2018/08/07	10	4.86	0	0.00	4.87	10	1,110	0.90%
2018/08/01	0	0.00	1	5.02	5.00	-1	1,150	-0.09%
2018/07/27	10	4.98	0	0.00	4.97	10	1,183	0.84%
2018/07/26	1	5.08	8	5.02	5.07	-7	1,225	-0.57%
2018/07/25	3	4.84	0	0.00	4.86	3	1,207	0.25%
2018/07/20	0	0.00	1	4.83	4.81	-1	1,214	-0.08%
2018/07/18	0	0.00	1	4.83	4.80	-1	1,214	-0.08%
2018/07/17	0	0.00	1	4.85	4.80	-1	1,208	-0.08%
2018/07/16	1	4.83	9	4.85	4.84	-8	1,202	-0.67%
2018/07/13	0	0.00	7	4.80	4.84	-7	1,201	-0.58%
2018/07/09	4	5.09	86	5.13	5.09	-82	1,148	-7.14%
2018/07/02	1	5.89	0	0.00	5.77	1	1,080	0.09%
2018/06/29	10	6.18	3	6.00	5.92	7	1,075	0.65%
2018/06/27	0	0.00	33	5.69	5.52	-33	997	-3.31%
2018/06/26	1	5.75	0	0.00	5.72	1	987	0.10%
2018/06/25	6	5.85	0	0.00	5.87	6	988	0.61%
2018/06/22	1	6.03	1	6.00	6.01	0	977	0.00%
2018/06/21	0	0.00	13	6.04	6.05	-13	974	-1.33%
2018/06/15	0.1	6.22	10	6.20	6.20	-9.9	969	-1.03%
2018/06/12	10	6.22	0	0.00	6.20	10	923	1.08%
2018/06/08	20	6.18	0	0.00	6.13	20	915	2.18%
2018/06/06	0	0.00	21	6.19	6.20	-21	893	-2.35%
2018/06/05	4	6.16	0	0.00	6.13	4	883	0.45%
2018/06/04	0	0.00	11	6.24	6.25	-11	843	-1.30%
2018/05/31	0	0.00	1	6.22	6.35	-1	826	-0.12%
2018/05/30	3	6.11	0	0.00	6.16	3	796	0.38%
2018/05/29	0	0.00	6	6.18	6.13	-6	788	-0.76%
2018/05/28	0	0.00	11	6.13	6.14	-11	783	-1.40%
2018/05/25	5	6.20	0	0.00	6.20	5	781	0.64%
2018/05/23	0	0.00	1	6.13	6.12	-1	773	-0.13%
2018/05/22	0	0.00	8	6.11	6.11	-8	780	-1.03%
2018/05/18	1	6.15	0	0.00	6.12	1	785	0.13%
2018/05/17	2	6.18	0	0.00	6.16	2	798	0.25%
2018/05/11	15	6.35	1	6.44	6.38	14	812	1.72%
2018/05/10	1	6.28	0	0.00	6.30	1	807	0.12%
2018/05/09	3	6.21	0	0.00	6.17	3	809	0.37%
2018/05/08	35	6.34	0	0.00	6.24	35	834	4.19%
2018/05/07	0	0.00	2	6.27	6.27	-2	923	-0.22%
2018/05/04	2	6.50	5	6.39	6.34	-3	929	-0.32%
2018/05/03	22	6.44	20	6.28	6.50	2	913	0.22%
2018/05/02	0	0.00	1	6.16	6.16	-1	883	-0.11%
2018/04/24	0	0.00	2	6.04	6.02	-2	910	-0.22%
2018/04/19	10	6.23	10	6.27	6.15	0	929	0.00%
2018/04/18	20	6.05	0	0.00	6.05	20	924	2.16%
2018/04/17	1	6.08	0	0.00	6.03	1	924	0.11%
2018/04/10	2	6.01	24	6.04	6.05	-22	959	-2.29%
2018/04/09	0	0.00	10	6.06	6.16	-10	979	-1.02%
2018/03/21	0	0.00	1	6.60	6.56	-1	1,018	-0.10%
2018/03/20	1	6.65	0	0.00	6.61	1	1,014	0.10%
2018/03/13	0	0.00	1	6.51	6.52	-1	1,015	-0.10%
2018/03/09	1	6.52	0	0.00	6.54	1	1,036	0.10%
2018/03/08	1	6.50	122	6.50	6.50	-121	1,044	-11.59%	大賣/鉅額交易
2018/03/06	0	0.00	6	6.53	6.50	-6	1,069	-0.56%
2018/03/05	0	0.00	1	6.54	6.51	-1	1,081	-0.09%
2018/03/02	3	6.52	10	6.50	6.52	-7	1,089	-0.64%
2018/03/01	1	6.56	0	0.00	6.58	1	1,095	0.09%
2018/02/26	2	6.66	1	6.66	6.66	1	1,116	0.09%
2018/02/23	1	6.76	0	0.00	6.76	1	1,119	0.09%
2018/02/22	1	6.74	0	0.00	6.75	1	1,131	0.09%
2018/02/12	0	0.00	17	6.44	6.49	-17	1,131	-1.50%
2018/02/09	4	6.08	0	0.00	6.43	4	1,135	0.35%
2018/02/07	13	6.46	20	6.58	6.46	-7	1,146	-0.61%
2018/02/06	25	6.36	39	6.52	6.38	-14	1,153	-1.21%
2018/02/05	10	7.00	0	0.00	7.00	10	1,131	0.88%
2018/02/02	21	7.20	0	0.00	7.15	21	1,146	1.83%
2018/02/01	2	7.20	0	0.00	7.15	2	1,166	0.17%
2018/01/31	28	7.17	1	7.11	7.15	27	1,172	2.30%
2018/01/30	2	7.44	63	7.37	7.39	-61	1,159	-5.26%
2018/01/26	24	7.11	0	0.00	7.11	24	1,083	2.22%
2018/01/25	0	0.00	6	7.13	7.11	-6	1,116	-0.54%
2018/01/19	50	7.01	0	0.00	7.01	50	1,158	4.31%
2018/01/18	10	7.08	0	0.00	7.05	10	1,187	0.84%
2018/01/17	0	0.00	10	7.08	7.07	-10	1,239	-0.81%
2018/01/15	5	7.08	8	7.12	7.07	-3	1,283	-0.23%
2018/01/12	8	7.09	0	0.00	7.08	8	1,301	0.61%
2018/01/10	10	6.94	1	7.00	6.93	9	1,399	0.64%
2018/01/08	2	7.14	0	0.00	7.07	2	1,808	0.11%
2018/01/05	50	7.00	0	0.00	7.03	50	1,809	2.76%
2018/01/04	0	0.00	5	7.06	7.03	-5	1,847	-0.27%
2018/01/03	0	0.00	10	7.12	7.05	-10	1,874	-0.53%