達能 (3686)-日盛-大墩券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.35
漲跌
▼0.35
漲幅
-1.87%
成交量
1,002張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	15.25	0	0.00	15.25	0	409	0.00%
2023/03/27	0	0.00	13	15.90	15.90	-13	518	-2.51%
2023/03/20	0	0.00	38	15.78	15.90	-38	717	-5.29%
2023/03/16	0	15.10	0	0.00	14.65	0	720	0.00%
2023/03/14	5	14.60	0	0.00	14.95	5	712	0.70%
2023/03/10	6	15.00	0	0.00	14.95	6	713	0.84%
2023/03/08	0	0.00	1	15.60	15.60	-1	709	-0.14%
2023/03/07	0	0.00	15	15.58	15.50	-15	706	-2.12%
2023/03/06	0	15.35	0	0.00	15.45	0	700	0.00%
2023/03/03	1	15.00	0	0.00	15.10	1	696	0.14%
2023/03/01	1	14.90	0	0.00	14.95	1	698	0.14%
2023/02/22	7	15.05	0	0.00	15.10	7	715	0.98%
2023/02/17	1	15.30	0	0.00	15.20	1	778	0.13%
2023/02/16	0	0.00	6	15.45	15.30	-6	776	-0.77%
2023/02/14	1	14.90	0	0.00	14.95	1	769	0.13%
2023/02/13	6	14.85	0	0.00	14.85	6	770	0.78%
2023/02/10	30	15.03	0	0.00	15.00	30	770	3.90%
2023/02/09	6	15.35	0	0.00	15.35	6	762	0.79%
2023/02/02	0	0.00	3	15.85	15.95	-3	753	-0.40%
2023/01/31	0	0.00	6	15.75	15.75	-6	749	-0.80%
2023/01/13	10	14.90	0	0.00	14.90	10	741	1.35%
2023/01/12	1	15.20	0	0.00	15.20	1	737	0.14%
2023/01/11	6	15.33	0	0.00	15.40	6	735	0.82%
2023/01/10	3	15.30	0	0.00	15.30	3	733	0.41%
2023/01/09	12	15.78	0	0.00	15.70	12	727	1.65%
2023/01/06	0	0.00	13	15.85	15.90	-13	723	-1.80%
2023/01/05	4	16.25	10	16.40	16.20	-6	720	-0.83%
2023/01/04	19	15.91	47	16.46	16.90	-28	705	-3.97%
2022/12/30	5	15.35	0	0.00	15.15	5	680	0.73%
2022/12/28	6	15.83	0	0.00	15.45	6	691	0.87%
2022/12/26	20	16.10	0	0.00	16.10	20	688	2.90%
2022/12/23	16	16.18	0	0.00	16.20	16	684	2.34%
2022/12/22	1	17.25	0	0.00	16.60	1	683	0.15%
2022/12/21	1	16.00	1	16.75	16.70	0	673	0.00%
2022/12/19	24	16.10	8	16.51	16.20	16	648	2.47%
2022/12/16	0	17.80	20	17.60	17.80	-20	608	-3.29%
2022/12/15	25	15.09	44	16.47	16.50	-19	544	-3.49%
2022/12/13	26	15.00	0	0.00	15.00	26	509	5.10%
2022/12/12	0	0.00	58	15.74	15.75	-58	470	-12.32%
2022/12/09	0	0.00	35	14.13	14.35	-35	406	-8.61%
2022/12/08	2	12.95	0	0.00	13.05	2	397	0.50%
2022/12/07	0	0.00	2	12.80	12.60	-2	402	-0.50%
2022/11/30	8	12.77	0	0.00	12.75	8	548	1.46%
2022/11/25	6	12.53	0	12.55	12.45	6	701	0.85%
2022/11/24	12	12.59	0	0.00	12.55	12	737	1.63%
2022/11/23	0	12.55	0	0.00	12.70	0	740	0.00%
2022/11/21	2	12.65	0	0.00	12.50	2	748	0.27%
2022/11/17	1	13.30	9	13.58	13.50	-8	739	-1.08%
2022/11/16	0	0.00	9	13.30	13.30	-9	706	-1.27%
2022/11/15	0	0.00	3	12.10	12.10	-3	692	-0.43%
2022/11/11	0	0.00	4	10.95	10.95	-4	684	-0.58%
2022/11/04	0	0.00	4.8	10.90	10.90	-4.8	699	-0.68%
2022/09/28	12	10.30	0	0.00	10.00	12	721	1.66%
2022/09/21	6	11.88	0	0.00	11.80	6	706	0.85%
2022/09/20	3	12.00	0.3	12.00	12.00	2.7	706	0.38%
2022/09/19	6	12.28	0	0.00	12.20	6	713	0.84%
2022/09/16	18	12.40	0	0.00	12.30	18	717	2.51%
2022/09/15	12	12.73	0	0.00	12.65	12	713	1.68%
2022/09/14	1	12.75	0	0.00	12.85	1	714	0.14%
2022/09/13	12	13.13	0	0.00	13.00	12	713	1.68%
2022/09/08	0	0.00	1	13.20	13.15	-1	709	-0.14%
2022/09/07	1	12.55	0	0.00	13.10	1	708	0.14%
2022/09/05	0	13.35	1	13.40	13.30	-1	698	-0.14%
2022/09/02	12	13.78	0	0.00	13.90	12	691	1.74%
2022/09/01	12	13.88	0	0.00	14.00	12	681	1.76%
2022/08/30	0	0.00	42	14.35	14.35	-42	633	-6.63%
2022/08/29	18	13.05	0	0.00	13.05	18	585	3.08%
2022/08/25	12	13.38	0	0.00	13.70	12	591	2.03%
2022/08/24	12	13.55	0	0.00	13.55	12	581	2.06%
2022/08/23	0	0.00	24	14.15	14.15	-24	533	-4.50%
2022/08/22	0	0.00	42	12.66	12.90	-42	449	-9.35%
2022/08/19	12	11.68	0	0.00	11.75	12	412	2.91%
2022/08/18	18	11.80	0	0.00	11.80	18	408	4.41%
2022/08/16	0	0.00	2	12.20	12.15	-2	398	-0.50%
2022/08/15	0	0.00	3	12.20	12.20	-3	398	-0.75%
2022/08/12	7	11.95	0	0.00	11.95	7	395	1.77%
2022/08/08	3	11.60	0	0.00	12.10	3	412	0.73%
2022/08/02	6	12.13	0	0.00	12.05	6	433	1.38%
2022/08/01	3	12.35	0	0.00	12.40	3	439	0.68%
2022/07/25	0	0.00	3	12.85	12.75	-3	470	-0.64%
2022/07/21	0	0.00	3	12.70	12.75	-3	485	-0.62%
2022/07/19	3	12.25	0	0.00	12.20	3	481	0.62%
2022/07/12	6	12.55	0	0.00	12.25	6	585	1.02%
2022/06/30	2	13.50	0	0.00	13.25	2	661	0.30%
2022/06/14	2	13.60	0	0.00	13.75	2	1,093	0.18%
2022/06/09	24	14.44	0	0.00	14.55	24	1,209	1.98%
2022/06/08	1	14.40	54	15.20	15.20	-53	1,231	-4.30%
2022/06/06	0	0.00	3	15.15	15.20	-3	1,416	-0.21%
2022/06/02	0	0.00	6	14.25	14.25	-6	1,465	-0.41%
2022/06/01	1	13.90	9	13.98	13.80	-8	1,461	-0.55%
2022/05/31	0	0.00	3	13.55	13.45	-3	1,467	-0.20%
2022/05/30	0	0.00	19	13.45	13.30	-19	1,483	-1.28%
2022/05/27	3	13.05	0	0.00	13.05	3	1,487	0.20%
2022/05/24	15	13.14	0	0.00	13.05	15	1,492	1.00%
2022/05/23	2	13.25	0	0.00	13.10	2	1,491	0.13%
2022/05/18	0	0.00	4	13.30	13.45	-4	1,487	-0.27%
2022/05/17	4	12.90	0	0.00	13.50	4	1,484	0.27%
2022/05/11	22	13.49	0	0.00	13.20	22	1,465	1.50%
2022/05/09	9	13.65	0	0.00	13.65	9	1,449	0.62%
2022/05/03	6	15.18	0	0.00	15.00	6	1,424	0.42%
2022/04/28	3	15.35	0	0.00	15.40	3	1,425	0.21%
2022/04/27	3	15.50	1	16.10	15.40	2	1,424	0.14%
2022/04/21	22	17.27	0	0.00	17.20	22	1,406	1.56%
2022/04/18	1	17.55	12	17.18	17.55	-11	1,345	-0.82%
2022/04/13	2	16.70	0	0.00	16.65	2	1,315	0.15%
2022/04/07	21	17.00	0	0.00	17.00	21	1,276	1.64%
2022/04/01	28	17.66	0	0.00	17.65	28	1,259	2.22%
2022/03/28	0	0.00	22	17.97	17.95	-22	1,225	-1.80%
2022/03/25	0	0.00	3	17.90	17.40	-3	1,209	-0.25%
2022/03/23	2	18.20	11	18.68	18.20	-9	1,170	-0.77%
2022/03/22	10	18.61	2	18.70	18.60	8	1,079	0.74%
2022/03/21	0	0.00	11	17.19	17.15	-11	947	-1.16%
2022/03/16	0	0.00	6	16.95	17.10	-6	926	-0.65%
2022/03/11	6	16.25	0	0.00	16.40	6	832	0.72%
2022/03/10	0	0.00	5	16.45	16.90	-5	806	-0.62%
2022/03/09	2	15.00	20	16.60	16.90	-18	742	-2.42%
2022/03/08	0	0.00	31	15.45	15.45	-31	624	-4.97%
2022/03/03	0	0.00	3	14.60	15.00	-3	553	-0.54%
2022/03/02	3	14.10	0	0.00	14.25	3	543	0.55%
2022/02/25	3	13.60	0	0.00	13.65	3	557	0.54%
2022/01/21	14	14.21	0	0.00	14.00	14	837	1.67%
2022/01/20	0	0.00	1	14.50	14.50	-1	852	-0.12%
2022/01/19	9	14.58	0	0.00	14.55	9	863	1.04%
2022/01/14	4	14.60	0	0.00	14.60	4	885	0.45%
2022/01/13	0	0.00	2	15.05	15.05	-2	888	-0.23%
2022/01/12	4	15.20	0	0.00	15.10	4	893	0.45%
2022/01/07	2	15.30	0	0.00	15.15	2	924	0.22%
2021/12/30	9	15.87	0	0.00	15.85	9	968	0.93%
2021/12/29	0	0.00	7	16.00	15.95	-7	973	-0.72%
2021/12/28	0	0.00	8	15.89	15.85	-8	984	-0.81%
2021/12/24	12	15.88	0	0.00	15.85	12	1,105	1.09%
2021/12/23	0	0.00	1	15.90	15.95	-1	1,135	-0.09%
2021/12/21	1	16.00	0	0.00	16.15	1	1,141	0.09%
2021/12/15	3	15.90	0	0.00	16.20	3	1,124	0.27%
2021/12/13	3	16.30	6	16.75	16.30	-3	1,113	-0.27%
2021/12/10	42	15.71	30	16.26	16.40	12	1,094	1.10%
2021/12/09	9	15.66	21	15.76	15.90	-12	1,045	-1.15%
2021/12/08	2	15.40	0	0.00	15.20	2	1,033	0.19%
2021/12/02	12	15.03	0	0.00	15.00	12	1,041	1.15%
2021/11/29	4	15.10	0	0.00	15.40	4	1,058	0.38%
2021/11/26	0	0.00	1	15.75	15.50	-1	1,057	-0.09%
2021/11/24	0	0.00	12	16.03	16.10	-12	1,071	-1.12%
2021/11/23	2	15.80	0	0.00	15.60	2	1,084	0.18%
2021/11/19	0	0.00	2	15.60	15.60	-2	1,104	-0.18%
2021/11/18	34	15.70	0	0.00	15.80	34	1,104	3.08%
2021/11/17	2	16.05	1	16.10	16.05	1	1,087	0.09%
2021/11/16	25	16.08	0	0.00	16.10	25	1,093	2.29%
2021/11/12	2	16.10	0	0.00	16.20	2	1,097	0.18%
2021/11/05	12	16.18	0	0.00	16.20	12	1,164	1.03%
2021/11/03	10	16.20	0	0.00	16.25	10	1,186	0.84%
2021/11/01	0	0.00	20	17.29	17.30	-20	1,195	-1.67%
2021/10/29	6	16.05	0	0.00	16.05	6	1,156	0.52%
2021/10/28	0	0.00	6	16.55	16.35	-6	1,178	-0.51%
2021/10/27	2	16.00	0	0.00	16.05	2	1,177	0.17%
2021/10/26	6	16.05	2	16.10	16.15	4	1,201	0.33%
2021/10/25	2	16.25	0	0.00	16.25	2	1,238	0.16%
2021/10/22	9	16.25	0	0.00	16.30	9	1,302	0.69%
2021/10/20	20	16.65	0	0.00	16.65	20	1,524	1.31%
2021/10/19	5	17.25	0.3	16.90	16.95	4.7	1,592	0.29%
2021/10/18	0	0.00	1	17.00	16.60	-1	1,752	-0.06%
2021/10/14	2	16.35	0	0.00	16.35	2	2,350	0.09%
2021/10/13	1	16.75	6	16.80	16.75	-5	2,597	-0.19%
2021/10/12	0	0.00	5	16.50	16.50	-5	2,713	-0.18%
2021/10/08	6	16.00	0	0.00	16.30	6	2,731	0.22%
2021/10/06	6	16.17	0	0.00	16.15	6	2,771	0.22%
2021/10/05	7	15.77	0	0.00	16.15	7	2,811	0.25%
2021/10/04	2	16.75	0	0.00	16.45	2	2,858	0.07%
2021/10/01	0	0.00	39	17.78	17.50	-39	2,833	-1.38%
2021/09/30	15	16.29	21	16.88	17.30	-6	2,755	-0.22%
2021/09/29	2	16.10	0	0.00	16.10	2	2,745	0.07%
2021/09/28	4	16.60	12	16.55	16.60	-8	2,768	-0.29%
2021/09/24	4	15.75	0	0.00	15.70	4	2,828	0.14%
2021/09/23	15	15.69	0	0.00	15.60	15	2,885	0.52%
2021/09/22	10	15.76	5	15.80	15.90	5	2,927	0.17%
2021/09/17	3	16.35	0	0.00	16.30	3	2,990	0.10%
2021/09/15	1	16.55	0	0.00	16.55	1	3,169	0.03%
2021/09/14	2	16.55	2	16.80	16.55	0	3,242	0.00%
2021/09/13	2	16.75	6	16.70	16.75	-4	3,254	-0.12%
2021/09/10	4	16.20	0	0.00	16.25	4	3,270	0.12%
2021/09/08	4	16.10	0	0.00	16.10	4	3,424	0.12%
2021/09/07	8	16.25	20	16.60	16.60	-12	3,600	-0.33%
2021/08/30	0	0.00	5	17.89	17.85	-5	3,697	-0.14%
2021/08/27	1	17.80	3	17.95	17.60	-2	3,685	-0.05%
2021/08/26	0	0.00	2	17.10	17.25	-2	3,666	-0.05%
2021/08/25	4	17.53	0	0.00	17.45	4	3,671	0.11%
2021/08/23	2	17.20	0	0.00	17.20	2	3,659	0.05%
2021/08/17	2	16.70	0	0.00	16.55	2	3,648	0.05%
2021/08/16	4	16.63	2	17.05	16.55	2	3,638	0.05%
2021/08/13	22	17.62	0	0.00	17.35	22	3,624	0.61%
2021/08/12	15	17.96	0	0.00	18.00	15	3,623	0.41%
2021/08/11	2	17.95	0	0.00	17.85	2	3,627	0.06%
2021/08/10	1	18.60	0	0.00	18.60	1	3,615	0.03%
2021/08/09	5	18.92	3	19.15	18.80	2	3,635	0.06%
2021/08/06	24	19.50	3	19.80	19.50	21	3,637	0.58%
2021/08/05	4	20.00	9	20.00	19.90	-5	3,625	-0.14%
2021/08/04	10	20.69	20	20.86	20.60	-10	3,626	-0.28%
2021/08/03	20	19.96	8	20.33	20.55	12	3,616	0.33%
2021/08/02	30	19.80	0	0.00	19.85	30	3,595	0.83%
2021/07/30	6	19.83	3	19.57	19.60	3	3,588	0.08%
2021/07/29	0	0.00	2	20.40	20.30	-2	3,577	-0.06%
2021/07/28	9	20.06	2	20.00	20.70	7	3,550	0.20%
2021/07/27	4	21.14	6	22.00	20.80	-2	3,513	-0.06%
2021/07/26	6	21.29	52	21.50	22.30	-46	3,420	-1.35%
2021/07/23	36	20.42	1	20.40	20.30	35	3,328	1.05%
2021/07/22	66	21.08	2	21.85	21.00	64	3,277	1.95%
2021/07/21	3	23.00	53	22.57	22.70	-50	3,118	-1.60%
2021/07/20	7	21.67	26	23.30	23.30	-19	2,889	-0.66%
2021/07/19	0	0.00	80	20.30	21.20	-80	2,604	-3.07%
2021/07/16	23	19.76	39	19.73	19.30	-16	2,391	-0.67%
2021/07/14	7	17.76	0	0.00	17.75	7	2,302	0.30%
2021/07/12	34	18.40	10	18.83	18.60	24	2,318	1.03%
2021/07/09	23	18.25	17	18.44	18.30	6	2,314	0.26%
2021/07/07	25	17.40	0	0.00	17.40	25	2,597	0.96%
2021/07/06	25	17.63	0	0.00	17.60	25	2,625	0.95%
2021/07/02	0	0.00	2	17.80	17.70	-2	2,622	-0.08%
2021/07/01	40	18.00	0	0.00	17.85	40	2,629	1.52%
2021/06/30	5	18.70	0	0.00	18.85	5	2,586	0.19%
2021/06/29	34	18.25	0	0.00	18.20	34	2,534	1.34%
2021/06/28	53	18.17	0	0.00	18.45	53	2,492	2.13%
2021/06/25	2	19.35	27	18.92	19.00	-25	2,431	-1.03%
2021/06/24	7	17.84	0	0.00	18.00	7	2,317	0.30%
2021/06/23	6	18.10	15	17.98	17.95	-9	2,299	-0.39%
2021/06/21	18	16.50	0	0.00	16.50	18	2,238	0.80%
2021/06/18	3	17.95	0	0.00	17.10	3	2,260	0.13%
2021/06/17	12	17.93	0	0.00	18.15	12	2,245	0.53%
2021/06/16	0	0.00	61	18.45	18.60	-61	2,185	-2.79%
2021/06/15	6	16.15	0	0.00	16.95	6	2,069	0.29%
2021/06/11	6	16.75	0	0.00	16.55	6	2,057	0.29%
2021/06/10	10	16.10	6	17.35	17.35	4	2,032	0.20%
2021/06/08	0	0.00	4	15.58	15.40	-4	2,027	-0.20%
2021/06/07	2	15.05	4	15.00	15.15	-2	2,056	-0.10%
2021/06/04	6	15.51	1	15.50	15.45	5	2,097	0.24%
2021/05/27	0	0.00	1	15.65	15.60	-1	2,144	-0.05%
2021/05/26	1	15.55	1	15.60	15.60	0	2,165	0.00%
2021/05/24	1	15.30	1	15.10	15.40	0	2,282	0.00%
2021/05/21	1	15.65	0	0.00	15.10	1	2,324	0.04%
2021/05/17	6	13.60	2	13.95	13.50	4	2,466	0.16%
2021/05/11	1	16.00	0	0.00	15.30	1	2,418	0.04%
2021/05/06	1	16.80	0	0.00	16.60	1	2,455	0.04%
2021/05/05	2	16.15	0.1	15.65	15.80	2	2,437	0.08%
2021/05/03	0	16.90	3	17.42	17.25	-3	2,413	-0.12%
2021/04/29	18	18.10	0	0.00	18.05	18	2,403	0.75%
2021/04/28	27	18.43	6	18.43	18.35	21	2,409	0.87%
2021/04/26	0	0.00	1	19.60	18.90	-1	2,411	-0.04%
2021/04/23	1	18.95	0	0.00	19.20	1	2,375	0.04%
2021/04/22	0	0.00	1	18.40	18.20	-1	2,333	-0.04%
2021/04/21	0	0.00	3	19.10	19.05	-3	2,299	-0.13%
2021/04/20	0	19.25	1	18.85	18.90	-1	2,263	-0.04%
2021/04/19	0	0.00	11	18.64	18.75	-11	2,255	-0.49%
2021/04/16	2	19.05	1	18.85	18.90	1	2,247	0.04%
2021/04/15	8	18.90	7	18.75	18.80	1	2,283	0.04%
2021/04/14	16	19.20	6	19.05	18.95	10	2,372	0.42%
2021/04/13	8	19.74	3	20.00	20.00	5	2,193	0.23%
2021/04/12	5	17.40	0	0.00	18.20	5	2,064	0.24%
2021/04/08	0	0.00	1	17.80	17.75	-1	2,044	-0.05%
2021/04/07	5	17.04	0	0.00	17.70	5	2,039	0.25%
2021/03/26	0	0.00	2	16.88	16.95	-2	2,225	-0.09%
2021/03/24	0	0.00	1	17.30	17.45	-1	2,220	-0.05%
2021/03/23	4	17.90	0	0.00	17.65	4	2,213	0.18%
2021/03/22	2	18.60	6	18.74	18.45	-4	2,185	-0.18%
2021/03/18	5	18.50	10	18.30	18.50	-5	2,147	-0.23%
2021/03/17	0	0.00	10	17.80	17.80	-10	2,102	-0.48%
2021/03/15	0	0.00	2	18.25	18.20	-2	2,125	-0.09%
2021/03/12	1	17.80	3	18.25	18.10	-2	2,109	-0.09%
2021/03/11	8	18.00	1	18.10	17.85	7	2,118	0.33%
2021/03/10	11	18.29	15	18.33	18.10	-4	2,128	-0.19%
2021/03/09	2	16.95	0	0.00	17.50	2	2,141	0.09%
2021/03/08	0	0.00	2	17.25	17.15	-2	2,169	-0.09%
2021/03/05	0	0.00	15	17.41	17.30	-15	2,206	-0.68%
2021/03/04	1	17.40	0	0.00	17.65	1	2,236	0.04%
2021/03/03	3	18.08	0	0.00	17.75	3	2,262	0.13%
2021/03/02	21	17.98	12	17.78	17.40	9	2,317	0.39%
2021/02/26	12	18.14	2	18.15	18.05	10	2,438	0.41%
2021/02/25	4	18.43	0	0.00	18.30	4	2,528	0.16%
2021/02/24	1	18.90	0	0.00	18.85	1	2,535	0.04%
2021/02/23	0	0.00	2	17.80	17.75	-2	2,547	-0.08%
2021/02/22	8	17.46	0	0.00	18.45	8	2,588	0.31%
2021/02/19	2	15.90	0	0.00	16.80	2	2,570	0.08%
2021/02/18	6	15.07	3	14.90	15.30	3	2,622	0.11%
2021/02/17	0	0.00	6	14.63	14.80	-6	2,657	-0.23%
2021/02/05	7	14.22	0	0.00	14.15	7	2,678	0.26%
2021/02/04	2	14.55	0	0.00	14.20	2	2,761	0.07%
2021/02/03	4	14.88	0	0.00	14.90	4	2,813	0.14%
2021/01/29	5	14.00	0	0.00	14.05	5	2,995	0.17%
2021/01/28	0	0.00	5	15.40	14.60	-5	3,071	-0.16%
2021/01/26	0	0.00	1	16.00	16.05	-1	3,226	-0.03%
2021/01/25	0	0.00	1	16.55	16.50	-1	3,328	-0.03%
2021/01/19	0	0.00	2	18.05	17.70	-2	3,790	-0.05%
2021/01/13	1	17.35	0	0.00	17.50	1	3,811	0.03%
2021/01/08	2	17.90	4	17.95	17.85	-2	3,924	-0.05%
2021/01/07	0	0.00	12	18.85	18.90	-12	3,915	-0.31%
2021/01/06	3	17.70	0	0.00	17.20	3	4,112	0.07%
2021/01/05	2	17.88	2	18.00	17.85	0	4,404	0.00%
2020/12/31	0.2	18.00	0	0.00	18.25	0.2	4,699	0.00%
2020/12/29	1	18.05	4	18.59	18.65	-3	5,032	-0.06%
2020/12/28	1	18.00	0	0.00	17.90	1	5,171	0.02%
2020/12/25	0.3	18.35	17	18.38	18.15	-16.7	5,222	-0.32%
2020/12/24	24	18.95	2	18.65	18.65	22	5,292	0.42%
2020/12/23	2	18.90	2	18.90	18.90	0	5,305	0.00%
2020/12/17	2	18.25	0	0.00	18.10	2	5,361	0.04%
2020/12/15	4	18.65	0	0.00	18.05	4	5,380	0.07%
2020/12/14	3	18.80	2	18.50	18.80	1	5,381	0.02%
2020/12/11	1	18.00	0	0.00	18.45	1	5,406	0.02%
2020/12/10	0	19.30	0	0.00	18.40	0	5,471	0.00%
2020/12/09	2	18.85	0	0.00	18.90	2	5,454	0.04%
2020/12/08	4	19.05	0	0.00	18.85	4	5,702	0.07%
2020/12/07	0	0.00	1	18.70	19.15	-1	5,850	-0.02%
2020/12/04	1	19.20	0	0.00	19.10	1	5,909	0.02%
2020/12/02	4	19.13	0	0.00	18.95	4	6,269	0.06%
2020/12/01	3	19.53	4	19.70	19.50	-1	6,541	-0.02%
2020/11/27	0	0.00	5	19.97	20.00	-5	6,636	-0.08%
2020/11/26	5	21.10	1	20.30	20.30	4	6,627	0.06%
2020/11/25	4	20.90	16	20.89	21.10	-12	6,582	-0.18%
2020/11/24	4	19.43	17	20.08	20.70	-13	6,458	-0.20%
2020/11/23	4	19.25	4	19.20	19.20	0	6,364	0.00%
2020/11/20	8.2	19.79	3	19.58	19.50	5.2	6,338	0.08%
2020/11/19	12	19.23	6	19.47	19.40	6	6,291	0.10%
2020/11/18	11	18.89	2	18.35	18.40	9	6,255	0.14%
2020/11/17	2	17.40	3	18.65	18.90	-1	6,273	-0.02%
2020/11/16	2	18.20	3	17.15	17.20	-1	6,179	-0.02%
2020/11/13	3	18.10	3	18.15	18.10	0	6,146	0.00%
2020/11/12	5	18.72	7	18.00	18.70	-2	6,367	-0.03%
2020/11/11	4	18.90	2.3	19.30	18.90	1.7	6,318	0.03%
2020/11/10	4	20.09	3	20.40	19.90	1	6,345	0.02%
2020/11/09	2	20.20	0	0.00	20.60	2	6,416	0.03%
2020/11/06	8	20.96	0	0.00	20.10	8	6,489	0.12%
2020/11/05	1	19.70	0.4	19.40	20.40	0.6	6,546	0.01%
2020/11/03	9	19.70	0	0.00	19.55	9	6,423	0.14%
2020/11/02	2	20.80	0	20.15	20.15	2	6,374	0.03%
2020/10/30	2	22.63	18	23.52	21.85	-16	6,295	-0.25%
2020/10/29	0	0.00	11	21.51	22.20	-11	6,077	-0.18%
2020/10/28	1	20.40	0	0.00	20.20	1	5,963	0.02%
2020/10/27	9	21.40	0	0.00	21.20	9	5,952	0.15%
2020/10/22	9	20.10	0	0.00	20.20	9	5,964	0.15%
2020/10/19	0	0.00	5	20.40	20.95	-5	5,923	-0.08%
2020/10/15	4	21.60	0	0.00	21.60	4	5,824	0.07%
2020/10/14	7	24.31	8	24.22	24.00	-1	5,775	-0.02%
2020/10/13	7	20.30	22	21.34	22.35	-15	5,479	-0.27%
2020/10/12	18	20.28	33	20.16	20.35	-15	5,196	-0.29%
2020/10/08	37	18.63	0.6	18.35	18.50	36.4	5,116	0.71%
2020/10/07	6	18.15	37	18.06	18.30	-31	5,011	-0.62%
2020/10/06	1	18.75	0	0.00	18.40	1	4,868	0.02%
2020/10/05	0	0.00	3	17.25	17.25	-3	4,693	-0.06%
2020/09/29	0	0.00	24	14.40	14.30	-24	4,520	-0.53%
2020/09/28	4	15.48	16	15.34	15.50	-12	4,427	-0.27%
2020/09/24	18	16.53	0	0.00	16.60	18	4,264	0.42%
2020/09/23	22	16.29	0	0.00	16.80	22	4,222	0.52%
2020/09/22	3	15.30	0	0.00	15.30	3	4,164	0.07%
2020/09/18	0	0.00	2	15.50	15.45	-2	4,113	-0.05%
2020/09/17	0	0.00	2	15.35	15.35	-2	4,089	-0.05%
2020/09/15	0	0.00	6	15.06	15.80	-6	4,013	-0.15%
2020/09/11	28.4	17.66	28	17.02	18.10	0.4	3,911	0.01%
2020/09/10	20	15.73	15	15.85	16.50	5	3,632	0.14%
2020/09/09	10	13.50	1	12.80	15.00	9	3,461	0.26%
2020/09/08	25	14.07	25	14.27	13.65	0	3,358	0.00%
2020/09/07	29	15.27	3	15.40	15.10	26	3,190	0.81%
2020/09/04	20	14.54	65	14.70	14.75	-45	2,905	-1.55%
2020/09/03	5	12.55	0	0.00	13.45	5	2,590	0.19%
2020/09/02	10	10.40	6	12.23	12.25	4	2,523	0.16%
2020/09/01	15	11.10	1	11.15	11.15	14	2,414	0.58%
2020/08/28	0	0.00	10.6	10.48	10.30	-10.6	2,390	-0.45%
2020/08/26	20	10.45	10	10.50	10.30	10	2,371	0.42%
2020/08/25	10	10.03	0	0.00	10.50	10	2,338	0.43%
2020/08/21	15	9.90	0	0.00	9.74	15	2,247	0.67%
2020/08/18	1	12.15	2	12.40	12.40	-1	2,107	-0.05%
2020/08/17	20	11.30	0	0.00	11.30	20	1,859	1.08%
2020/08/13	0	0.00	4.6	9.30	9.37	-4.6	1,715	-0.27%
2020/08/12	2	7.89	7	8.29	8.52	-5	1,599	-0.31%
2020/08/11	6	8.06	0.3	7.65	7.75	5.7	1,456	0.39%
2020/08/07	0	0.00	2	6.76	7.00	-2	1,205	-0.17%
2020/07/31	0	0.00	4	6.69	6.70	-4	990	-0.40%
2020/07/30	1	6.19	2	6.21	6.57	-1	951	-0.11%
2020/07/29	0	0.00	2	5.97	5.98	-2	894	-0.22%
2020/07/27	0	0.00	2	5.76	5.76	-2	884	-0.23%
2020/07/23	1	5.98	1	6.03	6.25	0	914	0.00%
2020/07/22	2	6.30	0	0.00	6.30	2	921	0.22%
2020/07/17	4	6.25	0	0.00	5.54	4	856	0.47%
2020/07/15	4	6.12	12	7.11	6.37	-8	791	-1.01%
2020/07/14	0	0.00	12	6.47	6.47	-12	678	-1.77%
2020/07/10	0	0.00	1	5.36	5.36	-1	684	-0.15%
2020/07/09	0	0.00	1	4.88	4.88	-1	667	-0.15%
2020/07/08	5	4.44	0	0.00	4.44	5	662	0.75%
2020/06/19	1	3.99	0	0.00	4.00	1	617	0.16%
2020/06/17	0	0.00	0.6	3.97	4.00	-0.6	623	-0.10%
2020/06/12	5	3.89	0	0.00	3.96	5	646	0.77%
2020/06/04	1	4.25	0	0.00	4.18	1	679	0.15%
2020/05/19	5	3.76	0	0.00	3.83	5	549	0.91%
2020/05/13	0	0.00	1	4.04	4.05	-1	522	-0.19%
2020/04/28	2	3.91	0	0.00	4.14	2	428	0.47%
2020/04/15	1	3.96	0	0.00	3.80	1	316	0.32%
2020/04/01	0	2.85	0	0.00	2.84	0	218	0.02%
2020/03/12	0	0.00	5	4.55	4.09	-5	145	-3.43%
2020/03/11	5	4.54	4	4.84	4.54	1	131	0.76%
2020/03/10	0	0.00	4	4.51	4.57	-4	121	-3.29%
2020/03/06	2	4.34	2	4.34	4.38	0	120	0.00%
2020/03/05	3	4.37	0	0.00	4.37	3	122	2.45%
2020/03/02	5	4.25	0	0.00	4.30	5	132	3.78%
2019/12/09	0	0.00	1	4.17	4.20	-1	402	-0.24%
2019/12/05	0	0.00	4.5	4.56	4.67	-4.5	390	-1.16%
2019/12/03	0	4.71	0	0.00	4.80	0	386	0.01%
2019/11/04	0	0.00	23	1.67	1.71	-23	337	-6.81%
2019/06/25	0	0.00	3	1.65	1.66	-3	507	-0.60%
2019/06/21	0	0.00	15	1.65	1.66	-15	530	-2.83%
2019/06/05	0	0.00	0	1.49	1.48	0	899	0.00%
2019/05/30	0	1.45	0	0.00	1.46	0	938	0.00%
2019/03/21	0	0.00	6	1.63	1.54	-6	924	-0.65%
2019/03/20	15	1.70	7	1.75	1.71	8	862	0.93%
2019/03/08	10	2.89	15	2.89	2.88	-5	721	-0.69%
2019/02/20	11	2.93	0	0.00	2.95	11	778	1.41%
2019/02/14	6	3.54	0	0.00	3.54	6	675	0.89%
2019/02/12	1	3.47	0	0.00	3.49	1	665	0.15%
2019/01/30	6	3.51	0	0.00	3.51	6	668	0.90%
2019/01/17	0	0.00	2	3.60	3.60	-2	717	-0.28%
2019/01/16	2	3.54	0	0.00	3.56	2	711	0.28%
2019/01/15	2	3.38	0	0.00	3.35	2	701	0.29%
2018/12/18	3	3.73	0	0.00	3.75	3	680	0.44%
2018/12/12	8	3.86	0	0.00	3.87	8	692	1.15%
2018/12/05	0	0.00	1	3.75	3.89	-1	673	-0.15%
2018/12/04	0	0.00	1	4.12	4.06	-1	666	-0.15%
2018/12/03	2	3.92	0	0.00	3.97	2	658	0.30%
2018/11/29	2	3.91	2	4.00	3.93	0	631	0.00%
2018/11/26	2	3.42	2	3.38	3.50	0	595	0.00%
2018/11/19	2	3.00	0	0.00	3.05	2	546	0.37%
2018/11/06	2	3.22	0	0.00	3.12	2	647	0.31%
2018/11/05	1	3.02	0	0.00	3.12	1	642	0.16%
2018/10/25	1	2.73	0	0.00	2.70	1	630	0.16%
2018/10/11	4	3.33	0	0.00	3.33	4	663	0.60%
2018/09/28	0	0.00	2	4.05	4.01	-2	827	-0.24%
2018/09/27	2	4.00	0	0.00	4.00	2	844	0.24%
2018/09/21	2	4.05	0	0.00	4.06	2	860	0.23%
2018/09/19	0	0.00	1	4.19	4.20	-1	936	-0.11%
2018/09/17	1	3.90	0	0.00	3.87	1	936	0.11%
2018/09/14	0	0.00	1	4.01	3.97	-1	954	-0.10%
2018/09/12	1	3.89	0	0.00	3.86	1	970	0.10%
2018/09/10	1	3.69	0	0.00	3.71	1	993	0.10%
2018/08/24	2	4.16	0	0.00	4.07	2	1,111	0.18%
2018/08/23	0	0.00	4	4.18	4.17	-4	1,141	-0.35%
2018/08/17	1	4.13	0	0.00	4.06	1	1,110	0.09%
2018/08/16	2	4.04	0	0.00	4.09	2	1,112	0.18%
2018/08/13	1	4.50	0	0.00	4.53	1	1,086	0.09%
2018/08/10	1	4.82	0	0.00	4.83	1	1,081	0.09%
2018/08/07	1	4.85	0	0.00	4.87	1	1,110	0.09%
2018/08/06	7	4.87	0	0.00	4.86	7	1,132	0.62%
2018/07/31	0	0.00	6	5.06	5.02	-6	1,154	-0.52%
2018/07/30	1	4.96	0	0.00	4.96	1	1,158	0.09%
2018/07/27	0	0.00	8	5.00	4.97	-8	1,183	-0.68%
2018/07/26	8	5.09	1	5.00	5.07	7	1,225	0.57%
2018/07/24	2	4.82	0	0.00	4.86	2	1,207	0.17%
2018/07/20	6	4.83	0	0.00	4.81	6	1,214	0.49%
2018/07/18	1	4.83	0	0.00	4.80	1	1,214	0.08%
2018/07/12	2	4.99	0	0.00	4.98	2	1,176	0.17%
2018/07/11	0	0.00	4	4.94	4.92	-4	1,180	-0.34%
2018/07/10	0	0.00	5	4.85	4.90	-5	1,176	-0.42%
2018/07/09	2	5.09	5	5.20	5.09	-3	1,148	-0.26%
2018/07/02	0	0.00	2	5.98	5.77	-2	1,080	-0.19%
2018/06/29	10	6.12	0	0.00	5.92	10	1,075	0.93%
2018/06/22	0	0.00	6	6.03	6.01	-6	977	-0.61%
2018/06/19	0	0.00	10	6.11	6.10	-10	974	-1.03%
2018/06/14	2	6.29	7	6.30	6.23	-5	960	-0.52%
2018/06/13	17	6.23	0	0.00	6.34	17	951	1.79%
2018/06/12	6	6.18	0	0.00	6.20	6	923	0.65%
2018/06/08	6	6.18	0	0.00	6.13	6	915	0.66%
2018/05/04	1	6.34	0	0.00	6.34	1	929	0.11%
2018/03/26	0	6.40	0	0.00	6.39	0	1,025	0.00%
2018/02/09	11	6.50	0	0.00	6.43	11	1,135	0.97%
2018/02/08	2	6.44	0	0.00	6.43	2	1,137	0.18%
2018/02/07	0	0.00	8	6.60	6.46	-8	1,146	-0.70%
2018/02/05	0	0.00	13	7.02	7.00	-13	1,131	-1.15%
2018/02/02	7	7.20	0	0.00	7.15	7	1,146	0.61%
2018/01/30	13	7.69	0	0.00	7.39	13	1,159	1.12%
2018/01/24	8	7.09	0	0.00	7.08	8	1,120	0.71%
2018/01/17	3	7.12	0	0.00	7.07	3	1,239	0.24%
2018/01/03	10	7.12	0	0.00	7.05	10	1,874	0.53%