達能 (3686)-宏遠-館前券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	20.15	20.15	-2	1,048	-0.19%
2024/04/23	2	20.10	7	20.01	20.15	-5	779	-0.64%
2024/04/18	0	0.00	1	16.00	16.15	-1	565	-0.18%
2024/04/15	0	0.00	1	15.70	15.55	-1	527	-0.19%
2024/04/11	2	16.15	2	15.80	16.15	0	479	0.00%
2024/04/10	2	15.55	0	0.00	15.70	2	405	0.49%
2024/03/21	0	0.00	2	14.30	14.35	-2	239	-0.83%
2024/03/06	0	13.75	0	0.00	13.65	0	205	0.00%
2024/02/21	2	14.00	0	0.00	13.95	2	196	1.02%
2024/01/15	0	0.00	3	14.10	13.80	-3	210	-1.42%
2023/12/29	3	13.60	0	0.00	13.55	3	190	1.57%
2023/10/30	0	0.00	2	14.10	14.20	-2	128	-1.56%
2023/10/16	1	12.65	0	0.00	12.60	1	122	0.82%
2023/09/15	0	0.00	1	13.10	13.15	-1	154	-0.65%
2023/09/14	0	0.00	1	13.15	13.25	-1	163	-0.61%
2023/09/11	1	13.15	0	0.00	13.15	1	169	0.59%
2023/08/21	0	0.00	5	13.65	13.80	-5	206	-2.42%
2023/08/17	1	12.65	0	0.00	12.70	1	200	0.50%
2023/08/16	1	12.70	0	0.00	12.70	1	201	0.50%
2023/08/14	2	12.60	0	0.00	12.80	2	206	0.97%
2023/08/11	0.8	13.00	0	0.00	12.90	0.8	204	0.38%
2023/07/17	0	0.00	1.1	14.89	14.85	-1.1	288	-0.37%
2023/07/05	1	15.15	0	0.00	15.15	1	367	0.27%
2023/06/20	1	15.10	0	0.00	15.50	1	385	0.26%
2023/06/05	0	0.00	1.7	15.38	15.45	-1.7	430	-0.39%
2023/06/02	1	15.30	2	15.35	15.10	-1	435	-0.23%
2023/05/23	0	0.00	0.7	15.05	15.15	-0.7	418	-0.16%
2023/05/22	1	14.90	0	0.00	15.10	1	420	0.24%
2023/05/19	1	14.90	1	15.05	15.00	0	421	0.00%
2023/05/18	1	14.90	0	0.00	15.20	1	422	0.24%
2023/04/14	0	0.00	7	15.60	15.45	-7	400	-1.75%
2023/03/29	2	15.33	0	0.00	15.25	2	457	0.44%
2023/03/23	1	15.45	0	0.00	15.45	1	601	0.17%
2023/03/21	1	15.60	0	0.00	15.70	1	655	0.15%
2023/03/13	0	15.00	0	0.00	14.60	0	710	0.00%
2023/03/10	2	14.98	0	0.00	14.95	2	713	0.28%
2023/03/09	1	15.25	0	0.00	15.30	1	712	0.14%
2023/03/07	0	0.00	2	15.60	15.50	-2	706	-0.28%
2023/02/22	2	15.05	0	0.00	15.10	2	715	0.28%
2023/01/12	0	0.00	0.7	15.28	15.20	-0.7	737	-0.09%
2023/01/10	0	0.00	1	15.45	15.30	-1	733	-0.14%
2022/12/26	1	16.15	0	0.00	16.10	1	688	0.15%
2022/12/19	0	0.00	1	16.05	16.20	-1	648	-0.15%
2022/12/16	1	18.00	11	17.89	17.80	-10	608	-1.64%
2022/12/15	10	15.40	0	0.00	16.50	10	544	1.84%
2022/12/14	1	15.05	1	14.95	15.00	0	520	0.00%
2022/12/13	1	14.65	0	0.00	15.00	1	509	0.20%
2022/12/09	0	0.00	4	14.35	14.35	-4	406	-0.98%
2022/11/22	0	0.00	6	12.80	12.60	-6	747	-0.80%
2022/11/17	10	13.70	0	0.00	13.50	10	739	1.35%
2022/11/08	0	0.00	1	11.20	11.10	-1	692	-0.14%
2022/11/07	1	10.90	0	0.00	11.10	1	692	0.14%
2022/06/08	0	0.00	0	14.70	15.20	0	1,231	0.00%
2022/05/03	0	0.00	20	15.15	15.00	-20	1,424	-1.40%
2022/04/26	0	0.00	1	16.55	16.45	-1	1,412	-0.07%
2022/04/22	0	0.00	2	16.95	17.30	-2	1,402	-0.14%
2022/04/21	0	0.00	4	17.80	17.20	-4	1,406	-0.28%
2022/04/20	3	17.80	0	0.00	17.80	3	1,393	0.22%
2022/04/19	20	17.90	21	17.86	17.75	-1	1,381	-0.07%
2022/04/15	0	0.00	7	16.50	16.40	-7	1,315	-0.53%
2022/04/14	0	0.00	10	16.65	16.45	-10	1,319	-0.76%
2022/04/13	0	0.00	6	16.95	16.65	-6	1,315	-0.46%
2022/04/12	0	0.00	42	16.74	16.70	-42	1,310	-3.21%
2022/04/11	9	17.20	160	17.45	17.15	-151	1,300	-11.61%	大賣/鉅額交易
2022/03/31	0	0.00	12	17.98	17.95	-12	1,248	-0.96%
2022/03/30	3	17.93	0	0.00	17.70	3	1,233	0.24%
2022/03/25	9	17.40	1	17.60	17.40	8	1,209	0.66%
2022/03/23	29	18.22	9	18.82	18.20	20	1,170	1.71%
2022/03/17	0	0.00	1	16.60	16.85	-1	919	-0.11%
2022/03/16	1	16.00	0	0.00	17.10	1	926	0.11%
2022/03/14	9	16.05	0	0.00	15.85	9	856	1.05%
2022/03/11	9	16.30	0	0.00	16.40	9	832	1.08%
2022/03/10	20	16.15	1	16.40	16.90	19	806	2.36%
2022/03/09	1	15.65	3	16.40	16.90	-2	742	-0.27%
2022/03/08	0	0.00	1	15.45	15.45	-1	624	-0.16%
2022/03/04	2	14.85	0	0.00	14.85	2	556	0.36%
2022/03/02	0	0.00	3	14.05	14.25	-3	543	-0.55%
2022/02/25	1	13.65	0	0.00	13.65	1	557	0.18%
2022/02/23	1	13.80	0	0.00	14.00	1	568	0.18%
2022/02/22	1	13.85	0	0.00	13.75	1	578	0.17%
2022/02/18	1	14.05	0	0.00	14.10	1	610	0.16%
2022/02/17	0	0.00	1	14.20	14.15	-1	621	-0.16%
2022/02/15	10	14.05	0	0.00	14.00	10	644	1.55%
2022/02/14	10	14.05	0	0.00	14.00	10	653	1.53%
2022/02/11	10	14.45	0	0.00	14.45	10	657	1.52%
2022/01/20	0	0.00	2	14.50	14.50	-2	852	-0.23%
2022/01/18	0	0.00	2	14.80	14.80	-2	872	-0.23%
2022/01/12	11	15.11	0	0.00	15.10	11	893	1.23%
2022/01/10	0	0.00	10	15.45	15.40	-10	915	-1.09%
2022/01/07	10	15.05	0	0.00	15.15	10	924	1.08%
2022/01/05	0	0.00	11	15.94	15.65	-11	951	-1.16%
2021/12/27	0	0.00	20	15.95	15.90	-20	1,019	-1.96%
2021/12/10	11	15.73	3	15.73	16.40	8	1,094	0.73%
2021/12/09	22	15.80	0	0.00	15.90	22	1,045	2.10%
2021/12/07	5	15.30	0	0.00	15.30	5	1,035	0.48%
2021/12/02	20	15.10	0	0.00	15.00	20	1,041	1.92%
2021/12/01	20	15.35	0	0.00	15.30	20	1,040	1.92%
2021/11/30	2	15.45	0	0.00	15.55	2	1,052	0.19%
2021/11/29	10	14.90	0	0.00	15.40	10	1,058	0.94%
2021/11/22	32	15.63	0	0.00	15.70	32	1,089	2.94%
2021/11/19	10	15.55	0	0.00	15.60	10	1,104	0.91%
2021/11/17	11	16.15	0	0.00	16.05	11	1,087	1.01%
2021/11/15	10	16.05	0	0.00	16.10	10	1,089	0.92%
2021/11/11	10	16.30	0	0.00	16.25	10	1,100	0.91%
2021/11/10	10	16.25	0	0.00	16.25	10	1,112	0.90%
2021/11/09	22	16.27	0	0.00	16.40	22	1,127	1.95%
2021/11/01	1	17.25	1	17.35	17.30	0	1,195	0.00%
2021/10/29	1	16.15	0	0.00	16.05	1	1,156	0.09%
2021/10/13	0	0.00	16	16.85	16.75	-16	2,597	-0.62%
2021/10/08	0	0.00	1.1	16.02	16.30	-1.1	2,731	-0.04%
2021/10/06	1	16.25	5	16.45	16.15	-4	2,771	-0.14%
2021/10/01	3	17.53	1	18.90	17.50	2	2,833	0.07%
2021/09/28	0	0.00	11	16.70	16.60	-11	2,768	-0.40%
2021/09/23	20	15.65	0	0.00	15.60	20	2,885	0.69%
2021/09/13	0	0.00	10	16.75	16.75	-10	3,254	-0.31%
2021/09/08	10	16.15	0	0.00	16.10	10	3,424	0.29%
2021/09/03	2	17.00	0	0.00	16.90	2	3,655	0.05%
2021/08/27	0	0.00	10	17.90	17.60	-10	3,685	-0.27%
2021/08/25	0	0.00	10	17.85	17.45	-10	3,671	-0.27%
2021/08/18	10	16.15	0	0.00	17.15	10	3,650	0.27%
2021/08/17	10	16.70	0	0.00	16.55	10	3,648	0.27%
2021/08/12	10	17.80	0	0.00	18.00	10	3,623	0.28%
2021/08/10	1	18.55	0	0.00	18.60	1	3,615	0.03%
2021/08/09	0	0.00	4	18.80	18.80	-4	3,635	-0.11%
2021/08/06	0	0.00	5	19.63	19.50	-5	3,637	-0.14%
2021/08/05	2	20.20	2	20.00	19.90	0	3,625	0.00%
2021/08/04	4	20.60	10	20.74	20.60	-6	3,626	-0.17%
2021/08/03	0	0.00	5	20.50	20.55	-5	3,616	-0.14%
2021/07/30	1	20.65	0	0.00	19.60	1	3,588	0.03%
2021/07/29	0	0.00	2	20.30	20.30	-2	3,577	-0.06%
2021/07/28	3	19.45	3	20.47	20.70	0	3,550	0.00%
2021/07/27	6	21.48	0	0.00	20.80	6	3,513	0.17%
2021/07/26	3	21.43	2	21.88	22.30	1	3,420	0.03%
2021/07/23	2	20.63	0	0.00	20.30	2	3,328	0.06%
2021/07/22	2	21.35	0	0.00	21.00	2	3,277	0.06%
2021/07/21	4	22.81	0	0.00	22.70	4	3,118	0.13%
2021/07/20	5	21.27	11	21.05	23.30	-6	2,889	-0.21%
2021/07/19	0	0.00	11	21.20	21.20	-11	2,604	-0.42%
2021/07/16	1	19.35	11	19.59	19.30	-10	2,391	-0.42%
2021/07/15	0	0.00	1	18.05	18.60	-1	2,294	-0.04%
2021/07/12	0	0.00	10	18.65	18.60	-10	2,318	-0.43%
2021/07/09	3	18.30	0	0.00	18.30	3	2,314	0.13%
2021/07/06	10	17.65	0	0.00	17.60	10	2,625	0.38%
2021/07/01	12	18.36	0	0.00	17.85	12	2,629	0.46%
2021/06/29	13	18.35	5	18.40	18.20	8	2,534	0.32%
2021/06/28	4	18.41	0	0.00	18.45	4	2,492	0.16%
2021/06/25	4	19.08	33	18.94	19.00	-29	2,431	-1.19%
2021/06/24	0	0.00	11	18.05	18.00	-11	2,317	-0.47%
2021/06/23	3	17.93	30	18.27	17.95	-27	2,299	-1.17%
2021/06/22	13	16.63	0	0.00	16.75	13	2,238	0.58%
2021/06/18	20	17.63	0	0.00	17.10	20	2,260	0.88%
2021/06/17	20	17.75	0	0.00	18.15	20	2,245	0.89%
2021/06/16	2	18.55	24	18.59	18.60	-22	2,185	-1.01%
2021/06/11	40	16.65	0	0.00	16.55	40	2,057	1.94%
2021/05/28	0	0.00	1	15.80	15.65	-1	2,130	-0.05%
2021/05/27	0	0.00	1	15.70	15.60	-1	2,144	-0.05%
2021/05/18	1	14.55	0	0.00	14.85	1	2,470	0.04%
2021/05/04	1	15.80	0	0.00	16.05	1	2,432	0.04%
2021/04/27	0	0.00	5	18.80	18.90	-5	2,408	-0.21%
2021/04/26	5	18.95	7	19.26	18.90	-2	2,411	-0.08%
2021/04/23	15	18.97	5	19.50	19.20	10	2,375	0.42%
2021/04/21	0	0.00	10	19.13	19.05	-10	2,299	-0.43%
2021/04/20	5	19.25	7	18.91	18.90	-2	2,263	-0.09%
2021/04/19	0	0.00	5	18.75	18.75	-5	2,255	-0.22%
2021/04/14	5	19.30	7	19.67	18.95	-2	2,372	-0.08%
2021/04/13	5	19.71	2	20.00	20.00	3	2,193	0.14%
2021/04/12	7	17.96	0	0.00	18.20	7	2,064	0.34%
2021/03/22	0	0.00	1	18.75	18.45	-1	2,185	-0.05%
2021/03/18	0	0.00	1	18.35	18.50	-1	2,147	-0.05%
2021/03/15	5	18.25	3	18.38	18.20	2	2,125	0.09%
2021/03/10	1	18.45	10	18.52	18.10	-9	2,128	-0.42%
2021/03/03	5	17.80	0	0.00	17.75	5	2,262	0.22%
2021/02/25	0	0.00	1	18.35	18.30	-1	2,528	-0.04%
2021/02/24	4	18.20	15	19.13	18.85	-11	2,535	-0.43%
2021/02/23	2	17.90	0	0.00	17.75	2	2,547	0.08%
2021/02/22	10	18.15	0	0.00	18.45	10	2,588	0.39%
2021/01/27	0	0.00	1	16.10	15.70	-1	3,153	-0.03%
2021/01/22	0	0.00	1	16.65	16.55	-1	3,588	-0.03%
2021/01/19	1	17.85	0	0.00	17.70	1	3,790	0.03%
2020/12/16	0	0.00	1	18.95	18.25	-1	5,376	-0.02%
2020/12/04	1	19.20	2	19.33	19.10	-1	5,909	-0.02%
2020/11/30	2	20.30	0	0.00	19.95	2	6,567	0.03%
2020/11/25	0	0.00	1	21.75	21.10	-1	6,582	-0.02%
2020/11/24	1.3	20.15	10	20.70	20.70	-8.7	6,458	-0.14%
2020/11/19	10	19.70	1	19.10	19.40	9	6,291	0.14%
2020/11/17	1	18.90	3	18.53	18.90	-2	6,273	-0.03%
2020/11/16	1	17.65	0	0.00	17.20	1	6,179	0.02%
2020/11/12	2	17.55	1	17.50	18.70	1	6,367	0.02%
2020/11/05	0	0.00	0.6	20.40	20.40	-0.6	6,546	-0.01%
2020/11/04	0	18.80	1	19.40	18.55	-1	6,506	-0.02%
2020/11/03	0	0.00	3	20.52	19.55	-3	6,423	-0.05%
2020/11/02	2	20.90	0	0.00	20.15	2	6,374	0.03%
2020/10/30	1	23.30	1	23.70	21.85	0	6,295	0.00%
2020/10/29	21	20.05	1	22.10	22.20	20	6,077	0.33%
2020/10/16	0	0.00	9.2	20.91	20.25	-9.2	5,917	-0.16%
2020/10/14	20	23.19	5	23.76	24.00	15	5,775	0.26%
2020/10/13	0	0.00	20	22.35	22.35	-20	5,479	-0.37%
2020/10/12	10	20.35	3	20.35	20.35	7	5,196	0.13%
2020/10/08	0	0.00	5	18.10	18.50	-5	5,116	-0.10%
2020/10/07	3	18.22	0	0.00	18.30	3	5,011	0.06%
2020/10/06	2	18.40	8	18.53	18.40	-6	4,868	-0.12%
2020/10/05	3	16.88	0	0.00	17.25	3	4,693	0.06%
2020/09/30	2	15.10	27	14.30	15.70	-25	4,530	-0.55%
2020/09/29	1	14.90	0	0.00	14.30	1	4,520	0.02%
2020/09/28	2	15.80	0	0.00	15.50	2	4,427	0.05%
2020/09/15	0	0.00	1	16.70	15.80	-1	4,013	-0.02%
2020/09/11	1	17.65	2	17.25	18.10	-1	3,911	-0.03%
2020/09/10	1	15.60	12	15.77	16.50	-11	3,632	-0.30%
2020/09/08	1	14.35	1	14.20	13.65	0	3,358	0.00%
2020/09/07	13	14.84	3	15.37	15.10	10	3,190	0.31%
2020/09/04	13	14.58	3	14.40	14.75	10	2,905	0.34%
2020/09/03	1	12.70	0	0.00	13.45	1	2,590	0.04%
2020/08/26	2	10.70	0	0.00	10.30	2	2,371	0.08%
2020/08/18	0	0.00	6	12.23	12.40	-6	2,107	-0.28%
2020/08/14	0	0.00	11	10.30	10.30	-11	1,813	-0.61%
2020/08/13	4	9.19	0	0.00	9.37	4	1,715	0.23%
2020/08/12	10	7.99	10	8.50	8.52	0	1,599	0.00%
2020/08/11	20	8.11	0	0.00	7.75	20	1,456	1.37%
2020/08/07	0	0.00	11	6.66	7.00	-11	1,205	-0.91%
2020/08/04	3	7.99	0	0.00	7.20	3	1,101	0.27%
2020/08/03	0	0.00	7	6.98	7.37	-7	1,048	-0.67%
2020/07/30	15	6.17	0	0.00	6.57	15	951	1.58%
2020/07/22	0	0.00	1	6.38	6.30	-1	921	-0.11%
2020/07/15	0	0.00	10	5.90	6.37	-10	791	-1.26%
2020/07/13	10	5.89	0	0.00	5.89	10	668	1.50%
2020/04/29	1	4.10	0	0.00	4.07	1	448	0.22%
2020/03/31	0	2.81	0	0.00	2.84	0	216	0.01%
2020/01/16	0	4.23	0	0.00	4.27	0	371	0.00%
2020/01/10	0	4.13	0	0.00	4.19	0	389	0.00%
2019/09/03	0	0.00	3	1.49	1.49	-3	319	-0.94%
2019/03/20	0	0.00	20	1.69	1.71	-20	862	-2.32%
2019/01/15	0	3.36	0	0.00	3.35	0	701	0.00%
2018/12/19	0	0.00	25	3.70	3.73	-25	682	-3.67%
2018/12/06	5	3.67	0	0.00	3.73	5	686	0.73%
2018/11/30	10	3.93	0	0.00	3.94	10	645	1.55%
2018/11/26	2	3.40	0	0.00	3.50	2	595	0.34%
2018/11/16	0	0.00	15	3.02	3.04	-15	553	-2.71%
2018/11/06	3	3.12	0	0.00	3.12	3	647	0.46%
2018/11/01	3	2.94	0	0.00	2.91	3	632	0.47%
2018/10/22	3	3.07	0	0.00	3.07	3	627	0.48%
2018/10/12	3	3.33	0	0.00	3.33	3	662	0.45%
2018/10/08	0	0.00	2	3.76	3.73	-2	671	-0.30%
2018/10/05	3	3.86	0	0.00	3.77	3	698	0.43%
2018/09/28	3	4.04	0	0.00	4.01	3	827	0.36%
2018/09/21	3	4.06	0	0.00	4.06	3	860	0.35%
2018/09/20	0	4.15	0	0.00	4.08	0	905	0.00%
2018/09/14	3	3.96	0	0.00	3.97	3	954	0.31%
2018/09/07	3	4.03	0	0.00	3.98	3	989	0.30%
2018/08/31	5	4.23	0	0.00	4.26	5	1,040	0.48%
2018/08/24	3	4.07	0	0.00	4.07	3	1,111	0.27%
2018/08/20	3	4.02	0	0.00	3.99	3	1,110	0.27%
2018/08/15	3	4.40	0	0.00	4.39	3	1,084	0.28%
2018/08/07	7	4.86	12	4.86	4.87	-5	1,110	-0.45%
2018/08/06	3	4.85	0	0.00	4.86	3	1,132	0.27%
2018/08/03	3	4.93	0	0.00	4.92	3	1,137	0.26%
2018/07/26	1	5.00	1	5.08	5.07	0	1,225	0.00%
2018/07/24	3	4.82	0	0.00	4.86	3	1,207	0.25%
2018/07/20	8	4.82	0	0.00	4.81	8	1,214	0.66%
2018/07/18	5	4.82	0	0.00	4.80	5	1,214	0.41%
2018/07/17	2	4.81	0	0.00	4.80	2	1,208	0.17%
2018/07/13	10	4.84	0	0.00	4.84	10	1,201	0.83%
2018/07/10	15	4.84	0	0.00	4.90	15	1,176	1.27%
2018/07/09	2	5.10	15	5.09	5.09	-13	1,148	-1.13%
2018/07/06	1	5.69	0	0.00	5.65	1	1,086	0.09%
2018/07/04	1	5.60	0	0.00	5.57	1	1,076	0.09%
2018/07/02	0	0.00	10	5.85	5.77	-10	1,080	-0.93%
2018/06/29	10	6.00	0	0.00	5.92	10	1,075	0.93%
2018/06/19	0	0.00	4	6.13	6.10	-4	974	-0.41%
2018/06/15	11	6.20	1	6.21	6.20	10	969	1.03%
2018/06/13	5	6.24	0	0.00	6.34	5	951	0.53%
2018/06/12	2	6.20	0	0.00	6.20	2	923	0.22%
2018/05/03	10	6.51	0	0.00	6.50	10	913	1.10%
2018/04/19	2	6.22	1	6.20	6.15	1	929	0.11%
2018/04/13	1	6.23	0	0.00	6.16	1	927	0.11%
2018/04/10	0	0.00	181	6.05	6.05	-181	959	-18.87%	大賣/鉅額交易
2018/04/09	1	6.11	100	6.10	6.16	-99	979	-10.11%
2018/03/28	1	6.22	0	0.00	6.27	1	971	0.10%
2018/03/27	1	6.41	10	6.36	6.34	-9	981	-0.92%
2018/03/21	0	0.00	219	6.55	6.56	-219	1,018	-21.50%	大賣/鉅額交易
2018/03/09	1	6.52	0	0.00	6.54	1	1,036	0.10%
2018/01/30	20	7.66	0	0.00	7.39	20	1,159	1.73%
2018/01/24	0	0.00	12	7.08	7.08	-12	1,120	-1.07%
2018/01/19	0	0.00	5	7.01	7.01	-5	1,158	-0.43%
2018/01/16	0	0.00	50	7.05	7.07	-50	1,257	-3.98%
2018/01/09	0	0.00	0	7.00	7.02	0	1,577	0.00%
2018/01/05	2	7.03	0	0.00	7.03	2	1,809	0.11%