達能 (3686)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.45
漲幅
-2.22%
成交量
3,899張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	20.30	0	0.00	19.80	6	1,281	0.47%
2024/05/08	0	0.00	69	19.52	20.25	-69	1,217	-5.67%
2024/05/06	0	0.00	3	18.47	18.50	-3	1,162	-0.26%
2024/04/30	0	0.00	3	19.65	19.55	-3	1,109	-0.27%
2024/04/29	0	0.00	2	19.45	19.50	-2	1,089	-0.18%
2024/04/26	0	0.00	1	20.15	20.15	-1	1,048	-0.10%
2024/04/25	2	22.20	0	0.00	20.50	2	992	0.20%
2024/04/24	25	21.89	20	21.86	22.15	5	901	0.55%
2024/04/23	73	18.25	7	18.76	20.15	66	779	8.47%
2024/04/22	4	16.90	7	17.06	18.35	-3	651	-0.46%
2024/04/19	10	16.35	0	0.00	16.70	10	598	1.67%
2024/02/05	0	0.00	1	13.15	13.20	-1	173	-0.58%
2024/02/01	1	13.35	0	0.00	13.30	1	172	0.58%
2024/01/17	0	0.00	3	13.35	13.35	-3	210	-1.43%
2024/01/16	0	0.00	3	13.53	13.45	-3	209	-1.43%
2024/01/15	0	0.00	2	13.90	13.80	-2	210	-0.95%
2024/01/04	0	0.00	1	13.60	13.45	-1	191	-0.52%
2024/01/03	0	0.00	2	13.58	13.60	-2	191	-1.04%
2024/01/02	0	0.00	1	13.55	13.60	-1	191	-0.52%
2023/12/21	2	13.90	2	13.88	13.90	0	184	0.00%
2023/12/19	10	13.93	0	0.00	13.80	10	174	5.74%
2023/08/04	0	0.00	2	13.40	13.70	-2	202	-0.99%
2023/08/02	0	0.00	11	13.64	13.55	-11	206	-5.34%
2023/07/26	0	0.00	11	13.47	13.30	-11	215	-5.11%
2023/07/25	0	0.00	11	13.80	13.80	-11	212	-5.17%
2023/07/24	0	0.00	4	13.80	13.75	-4	213	-1.87%
2023/06/12	10	15.15	0	0.00	15.10	10	419	2.38%
2023/06/08	9	15.41	0	0.00	15.35	9	424	2.12%
2023/06/07	11	15.49	0	0.00	15.50	11	427	2.57%
2023/06/06	9	15.32	0	0.00	15.30	9	429	2.10%
2023/05/31	0	0.00	1	15.35	15.40	-1	436	-0.23%
2023/05/26	0	0.00	5	14.96	14.90	-5	416	-1.20%
2023/05/23	6	15.15	0	0.00	15.15	6	418	1.43%
2023/04/20	0	0.00	35	17.10	16.25	-35	437	-7.99%
2023/04/19	0	0.00	26	16.04	17.50	-26	398	-6.53%
2023/04/18	11	15.99	0	0.00	15.95	11	356	3.08%
2023/04/17	22	15.50	0	0.00	15.50	22	361	6.08%
2023/04/14	14	15.59	0	0.00	15.45	14	400	3.50%
2023/04/13	11	15.46	0	0.00	15.50	11	399	2.75%
2023/04/12	3	15.65	0	0.00	15.60	3	399	0.75%
2023/03/31	0	0.00	3	15.25	15.30	-3	419	-0.72%
2023/03/30	3	15.40	0	0.00	15.35	3	437	0.69%
2023/03/29	0	0.00	6	15.35	15.25	-6	457	-1.31%
2023/03/28	0	0.00	29	15.44	15.40	-29	478	-6.05%
2023/03/27	35	15.87	2	15.80	15.90	33	518	6.36%
2023/03/24	2	15.50	0	0.00	15.45	2	574	0.35%
2023/03/22	0	0.00	2	15.70	15.55	-2	615	-0.32%
2023/03/21	5	15.65	13	15.81	15.70	-8	655	-1.22%
2023/03/20	13	15.52	3	15.62	15.90	10	717	1.39%
2023/03/17	3	15.30	0	0.00	15.30	3	720	0.42%
2023/03/10	0	0.00	15	14.97	14.95	-15	713	-2.10%
2023/03/09	0	0.00	1	15.25	15.30	-1	712	-0.14%
2023/03/08	0	0.00	3	15.60	15.60	-3	709	-0.42%
2023/03/07	3	15.37	2	15.45	15.50	1	706	0.14%
2023/03/06	18	15.23	0	0.00	15.45	18	700	2.57%
2023/03/01	0	0.00	2	14.95	14.95	-2	698	-0.29%
2023/02/24	0	0.00	4	15.10	15.05	-4	702	-0.57%
2023/02/23	6	15.20	0	0.00	15.10	6	706	0.85%
2023/02/14	0	0.00	1	14.80	14.95	-1	769	-0.13%
2023/02/13	0	0.00	1	14.90	14.85	-1	770	-0.13%
2023/02/10	2	15.05	0	0.00	15.00	2	770	0.26%
2022/11/15	0	0.00	3	11.23	12.10	-3	692	-0.43%
2022/11/14	0	0.00	7	11.01	11.00	-7	680	-1.03%
2022/11/11	0	0.00	23	10.98	10.95	-23	684	-3.36%
2022/11/10	0	0.00	13	10.94	10.90	-13	687	-1.89%
2022/11/09	0	0.00	15	11.03	11.10	-15	689	-2.18%
2022/10/20	0	0.00	0.7	10.95	11.20	-0.7	727	-0.09%
2022/10/14	15	11.54	0	0.00	11.60	15	731	2.05%
2022/10/13	6	11.72	0	0.00	11.40	6	729	0.82%
2022/10/12	32	12.59	0	0.00	12.65	32	726	4.40%
2022/10/11	9	13.40	0	0.00	13.35	9	722	1.25%
2022/09/23	0	0.00	1	11.75	11.70	-1	705	-0.14%
2022/09/22	0	0.00	6	12.07	11.90	-6	707	-0.85%
2022/09/21	6	11.90	0	0.00	11.80	6	706	0.85%
2022/09/15	1	12.90	0	0.00	12.65	1	713	0.14%
2022/09/12	0	0.00	6	13.14	13.20	-6	713	-0.84%
2022/09/08	6	13.20	23	13.17	13.15	-17	709	-2.39%
2022/09/07	22	12.77	21	12.74	13.10	1	708	0.14%
2022/09/06	17	13.04	18	13.00	12.80	-1	704	-0.14%
2022/09/05	23	13.19	0	0.00	13.30	23	698	3.29%
2022/08/23	0	0.00	7	14.01	14.15	-7	533	-1.31%
2022/08/22	6	12.30	34	12.30	12.90	-28	449	-6.23%
2022/08/19	10	11.68	0	0.00	11.75	10	412	2.42%
2022/08/16	3	12.30	0	0.00	12.15	3	398	0.75%
2022/08/15	20	12.05	0	0.00	12.20	20	398	5.01%
2022/08/12	2	11.98	0	0.00	11.95	2	395	0.51%
2022/08/04	0	0.00	1	11.25	11.40	-1	419	-0.24%
2022/08/02	0	0.00	2	12.15	12.05	-2	433	-0.46%
2022/07/20	0	0.00	7	12.22	12.20	-7	478	-1.46%
2022/07/19	0	0.00	2	12.28	12.20	-2	481	-0.42%
2022/07/15	0	0.00	2	12.28	12.45	-2	495	-0.40%
2022/07/13	0	0.00	7	12.49	12.65	-7	555	-1.26%
2022/07/12	0	0.00	11	12.30	12.25	-11	585	-1.88%
2022/07/08	0	0.00	3	13.12	13.00	-3	599	-0.50%
2022/06/24	0	0.00	1	14.25	14.45	-1	693	-0.14%
2022/06/23	29	13.62	0	0.00	13.60	29	703	4.12%
2022/06/22	1	13.65	0	0.00	13.75	1	735	0.14%
2022/06/21	3	13.45	0	0.00	13.40	3	758	0.40%
2022/06/17	0	0.00	3	13.40	13.55	-3	989	-0.30%
2022/06/16	0	0.00	2	13.55	13.50	-2	1,036	-0.19%
2022/06/15	0	0.00	3	13.80	13.80	-3	1,048	-0.29%
2022/06/14	6	13.60	0	0.00	13.75	6	1,093	0.55%
2022/06/13	0	0.00	4	13.88	13.80	-4	1,162	-0.34%
2022/06/10	0	0.00	2	14.43	14.40	-2	1,184	-0.17%
2022/06/09	0	0.00	1	14.75	14.55	-1	1,209	-0.08%
2022/06/07	0	0.00	2	14.58	14.90	-2	1,296	-0.15%
2022/06/06	0	0.00	4	14.83	15.20	-4	1,416	-0.28%
2022/06/02	0	0.00	1	14.20	14.25	-1	1,465	-0.07%
2022/05/30	4	13.44	0	0.00	13.30	4	1,483	0.27%
2022/05/27	2	13.18	0	0.00	13.05	2	1,487	0.13%
2022/05/25	2	13.20	0	0.00	13.20	2	1,489	0.13%
2022/05/24	0	0.00	1	13.10	13.05	-1	1,492	-0.07%
2022/05/19	0	0.00	2	13.00	13.20	-2	1,492	-0.13%
2022/05/17	7	13.41	14	13.49	13.50	-7	1,484	-0.47%
2022/05/16	16	12.68	0	0.00	12.70	16	1,475	1.08%
2022/05/13	5	13.09	0	0.00	13.05	5	1,471	0.34%
2022/05/11	0	0.00	13	13.44	13.20	-13	1,465	-0.89%
2022/05/10	4	13.30	2	13.40	13.35	2	1,456	0.14%
2022/05/09	11	13.51	9	13.74	13.65	2	1,449	0.14%
2022/05/06	9	14.03	0	0.00	14.30	9	1,441	0.62%
2022/04/26	0	0.00	34	16.71	16.45	-34	1,412	-2.41%
2022/04/21	9	17.26	0	0.00	17.20	9	1,406	0.64%
2022/04/20	0	0.00	2	17.75	17.80	-2	1,393	-0.14%
2022/04/19	27	17.90	0	0.00	17.75	27	1,381	1.95%
2022/04/18	0	0.00	2	17.50	17.55	-2	1,345	-0.15%
2022/04/14	0	0.00	13	16.48	16.45	-13	1,319	-0.99%
2022/04/13	0	0.00	14	16.64	16.65	-14	1,315	-1.06%
2022/04/12	15	16.70	0	0.00	16.70	15	1,310	1.15%
2022/04/11	2	17.55	3	17.55	17.15	-1	1,300	-0.08%
2022/04/08	15	17.53	0	0.00	17.60	15	1,282	1.17%
2022/03/17	0	0.00	36	16.73	16.85	-36	919	-3.91%
2022/03/16	36	16.05	0	0.00	17.10	36	926	3.89%
2022/01/24	0	0.00	1	13.65	13.60	-1	829	-0.12%
2022/01/21	0	0.00	1	14.50	14.00	-1	837	-0.12%
2022/01/20	2	14.53	0	0.00	14.50	2	852	0.23%
2022/01/12	0	0.00	1	15.10	15.10	-1	893	-0.11%
2022/01/11	0	0.00	1	15.40	15.40	-1	909	-0.11%
2021/12/21	0	0.00	4	16.30	16.15	-4	1,141	-0.35%
2021/12/20	6	16.32	1	16.30	16.35	5	1,138	0.44%
2021/12/17	1	15.95	0	0.00	15.80	1	1,118	0.09%
2021/12/16	0	0.00	7	16.27	16.15	-7	1,122	-0.62%
2021/12/15	7	15.95	0	0.00	16.20	7	1,124	0.62%
2021/12/10	0	0.00	2	16.05	16.40	-2	1,094	-0.18%
2021/12/06	0	0.00	2	15.40	15.40	-2	1,037	-0.19%
2021/12/03	0	0.00	1	15.20	15.35	-1	1,044	-0.10%
2021/12/02	5	15.01	0	0.00	15.00	5	1,041	0.48%
2021/11/30	0	0.00	1	15.35	15.55	-1	1,052	-0.09%
2021/11/29	1	15.25	1	15.15	15.40	0	1,058	0.00%
2021/11/26	1	15.55	0	0.00	15.50	1	1,057	0.09%
2021/11/02	0	0.00	55	16.82	16.60	-55	1,195	-4.60%
2021/11/01	55	17.27	0	0.00	17.30	55	1,195	4.60%
2021/10/29	0	0.00	1	16.15	16.05	-1	1,156	-0.09%
2021/10/28	1	16.45	1	16.15	16.35	0	1,178	0.00%
2021/10/27	1	16.10	1	15.95	16.05	0	1,177	0.00%
2021/10/26	1	16.10	6	16.22	16.15	-5	1,201	-0.42%
2021/10/25	6	16.30	1	16.25	16.25	5	1,238	0.40%
2021/10/22	1	16.35	1	16.20	16.30	0	1,302	0.00%
2021/10/21	0	0.00	4	16.63	16.40	-4	1,419	-0.28%
2021/10/20	5	16.95	18	16.80	16.65	-13	1,524	-0.85%
2021/10/19	18	16.91	9	16.82	16.95	9	1,592	0.57%
2021/10/18	9	16.82	0	0.00	16.60	9	1,752	0.51%
2021/10/14	0	0.00	9	16.72	16.35	-9	2,350	-0.38%
2021/10/13	9	16.45	0	0.00	16.75	9	2,597	0.35%
2021/10/08	0	0.00	13	16.30	16.30	-13	2,731	-0.48%
2021/10/07	13	16.40	0	0.00	16.35	13	2,736	0.47%
2021/10/04	1	16.45	0	0.00	16.45	1	2,858	0.03%
2021/10/01	0	0.00	15	18.07	17.50	-15	2,833	-0.53%
2021/09/30	12	16.39	0	0.00	17.30	12	2,755	0.44%
2021/09/28	0	0.00	1	16.50	16.60	-1	2,768	-0.04%
2021/09/22	0	0.00	15	15.86	15.90	-15	2,927	-0.51%
2021/09/16	0	0.00	2	16.65	16.35	-2	3,124	-0.06%
2021/09/15	4	16.66	0	0.00	16.55	4	3,169	0.13%
2021/09/14	5	16.60	10	16.96	16.55	-5	3,242	-0.15%
2021/09/13	1	16.75	0	0.00	16.75	1	3,254	0.03%
2021/09/09	1	16.40	5	16.21	16.25	-4	3,331	-0.12%
2021/09/08	0	0.00	6	16.23	16.10	-6	3,424	-0.18%
2021/09/07	2	16.60	7	16.35	16.60	-5	3,600	-0.14%
2021/09/06	3	16.60	0	0.00	16.40	3	3,620	0.08%
2021/09/03	12	16.96	0	0.00	16.90	12	3,655	0.33%
2021/09/02	0	0.00	7	17.33	17.10	-7	3,698	-0.19%
2021/08/31	0	0.00	15	17.54	17.70	-15	3,703	-0.41%
2021/08/27	0	0.00	8	17.81	17.60	-8	3,685	-0.22%
2021/08/26	0	0.00	30	17.23	17.25	-30	3,666	-0.82%
2021/08/25	0	0.00	38	17.78	17.45	-38	3,671	-1.04%
2021/08/23	0	0.00	6	17.25	17.20	-6	3,659	-0.16%
2021/08/20	0	0.00	16	16.48	16.55	-16	3,658	-0.44%
2021/08/19	10	16.67	25	16.53	16.10	-15	3,650	-0.41%
2021/08/18	0	0.00	28	16.93	17.15	-28	3,650	-0.77%
2021/08/17	0	0.00	57	16.79	16.55	-57	3,648	-1.56%
2021/08/16	0	0.00	20	17.05	16.55	-20	3,638	-0.55%
2021/08/13	0	0.00	27	17.70	17.35	-27	3,624	-0.74%
2021/08/12	0	0.00	12	18.01	18.00	-12	3,623	-0.33%
2021/08/11	4	18.25	4	18.10	17.85	0	3,627	0.00%
2021/08/09	53	18.98	0	0.00	18.80	53	3,635	1.46%
2021/08/06	0	0.00	8	19.74	19.50	-8	3,637	-0.22%
2021/08/05	0	0.00	8	20.04	19.90	-8	3,625	-0.22%
2021/08/04	69	20.77	56	20.75	20.60	13	3,626	0.36%
2021/08/03	23	20.00	17	20.31	20.55	6	3,616	0.17%
2021/08/02	26	19.81	4	20.08	19.85	22	3,595	0.61%
2021/07/30	0	0.00	24	20.03	19.60	-24	3,588	-0.67%
2021/07/29	0	0.00	12	20.33	20.30	-12	3,577	-0.34%
2021/07/28	123	19.98	74	20.69	20.70	49	3,550	1.38%	大買/
2021/07/27	104	21.15	217	21.39	20.80	-113	3,513	-3.22%	大買/大賣/鉅額交易
2021/07/26	0	0.00	113	21.92	22.30	-113	3,420	-3.30%	大賣/鉅額交易
2021/07/23	0	0.00	97	20.56	20.30	-97	3,328	-2.91%
2021/07/22	65	21.36	139	21.50	21.00	-74	3,277	-2.26%	大賣/
2021/07/21	81	23.17	394	22.81	22.70	-313	3,118	-10.04%	大賣/鉅額交易
2021/07/20	411	22.48	19	20.73	23.30	392	2,889	13.57%	大買/鉅額交易
2021/07/19	351	21.02	2	20.60	21.20	349	2,604	13.40%	大買/鉅額交易
2021/07/16	162	19.80	0	0.00	19.30	162	2,391	6.77%	大買/鉅額交易
2021/07/15	3	18.03	0	0.00	18.60	3	2,294	0.13%
2021/07/13	0	0.00	43	18.18	18.00	-43	2,319	-1.85%
2021/07/12	3	18.60	0	0.00	18.60	3	2,318	0.13%
2021/07/09	40	18.33	5	18.20	18.30	35	2,314	1.51%
2021/07/08	5	17.40	28	17.59	17.40	-23	2,461	-0.93%
2021/07/07	27	17.52	0	0.00	17.40	27	2,597	1.04%
2021/07/05	0	0.00	8	18.01	18.05	-8	2,620	-0.31%
2021/07/02	19	17.87	1	17.80	17.70	18	2,622	0.69%
2021/06/30	3	19.00	0	0.00	18.85	3	2,586	0.12%
2021/06/18	0	0.00	1	17.55	17.10	-1	2,260	-0.04%
2021/06/17	0	0.00	1	17.90	18.15	-1	2,245	-0.04%
2021/06/16	2	18.60	0	0.00	18.60	2	2,185	0.09%
2021/06/15	0	0.00	1	16.60	16.95	-1	2,069	-0.05%
2021/06/10	0	0.00	5	16.07	17.35	-5	2,032	-0.25%
2021/06/09	0	0.00	6	15.75	15.80	-6	2,011	-0.30%
2021/06/08	0	0.00	2	15.48	15.40	-2	2,027	-0.10%
2021/06/04	1	15.45	12	15.40	15.45	-11	2,097	-0.52%
2021/06/03	9	15.60	16	15.51	15.40	-7	2,107	-0.33%
2021/06/02	19	15.63	76	15.74	15.40	-57	2,110	-2.70%
2021/06/01	49	15.97	24	15.95	16.00	25	2,108	1.19%
2021/05/31	45	15.68	13	15.70	15.75	32	2,118	1.51%
2021/05/28	19	15.80	4	15.66	15.65	15	2,130	0.70%
2021/05/27	12	15.63	4	15.63	15.60	8	2,144	0.37%
2021/05/25	0	0.00	1	15.60	15.90	-1	2,211	-0.05%
2021/05/24	4	15.45	0	0.00	15.40	4	2,282	0.18%
2021/05/20	1	16.10	5	15.97	15.10	-4	2,439	-0.17%
2021/05/19	3	15.13	8	15.08	16.10	-5	2,474	-0.20%
2021/05/18	2	14.25	0	0.00	14.85	2	2,470	0.08%
2021/05/07	0	0.00	1	16.75	16.70	-1	2,433	-0.04%
2021/05/04	1	16.15	36	16.22	16.05	-35	2,432	-1.44%
2021/04/26	0	0.00	17	19.00	18.90	-17	2,411	-0.70%
2021/04/23	17	18.60	0	0.00	19.20	17	2,375	0.72%
2021/04/22	0	0.00	14	18.45	18.20	-14	2,333	-0.60%
2021/04/21	14	19.24	1	19.00	19.05	13	2,299	0.57%
2021/04/14	36	18.55	0	0.00	18.95	36	2,372	1.52%
2021/04/13	0	0.00	5	19.73	20.00	-5	2,193	-0.23%
2021/04/12	5	17.44	0	0.00	18.20	5	2,064	0.24%
2021/04/09	0	0.00	35	17.59	17.35	-35	2,046	-1.71%
2021/04/08	35	17.95	28	17.43	17.75	7	2,044	0.34%
2021/04/07	28	17.40	6	17.20	17.70	22	2,039	1.08%
2021/04/06	6	17.30	0	0.00	17.15	6	2,054	0.29%
2021/04/01	0	0.00	21	17.24	17.20	-21	2,063	-1.02%
2021/03/31	7	17.36	6	17.48	17.40	1	2,082	0.05%
2021/03/30	9	17.20	21	17.42	17.65	-12	2,160	-0.56%
2021/03/29	31	17.34	0	0.00	17.45	31	2,222	1.39%
2021/03/26	2	16.88	1	16.95	16.95	1	2,225	0.04%
2021/03/25	0	0.00	1	17.45	17.20	-1	2,222	-0.05%
2021/03/24	0	0.00	1	17.55	17.45	-1	2,220	-0.05%
2021/03/23	0	0.00	62	17.96	17.65	-62	2,213	-2.80%
2021/03/22	22	18.63	11	18.45	18.45	11	2,185	0.50%
2021/03/19	3	18.07	3	18.00	17.95	0	2,156	0.00%
2021/03/18	31	18.26	2	18.35	18.50	29	2,147	1.35%
2021/03/17	17	17.95	1	18.00	17.80	16	2,102	0.76%
2021/03/15	4	18.40	18	18.20	18.20	-14	2,125	-0.66%
2021/03/11	0	0.00	21	17.90	17.85	-21	2,118	-0.99%
2021/03/10	0	0.00	3	17.75	18.10	-3	2,128	-0.14%
2021/03/09	7	17.07	0	0.00	17.50	7	2,141	0.33%
2021/03/04	6	17.67	5	17.68	17.65	1	2,236	0.04%
2021/03/03	1	17.90	0	0.00	17.75	1	2,262	0.04%
2021/03/02	1	17.95	0	0.00	17.40	1	2,317	0.04%
2021/02/26	18	18.09	1	18.10	18.05	17	2,438	0.70%
2021/02/25	0	0.00	37	18.54	18.30	-37	2,528	-1.46%
2021/02/24	45	18.93	1	18.90	18.85	44	2,535	1.74%
2021/02/23	0	0.00	26	17.83	17.75	-26	2,547	-1.02%
2021/02/22	0	0.00	108	17.88	18.45	-108	2,588	-4.17%	大賣/鉅額交易
2021/02/19	13	15.60	4	16.80	16.80	9	2,570	0.35%
2021/02/18	11	15.23	0	0.00	15.30	11	2,622	0.42%
2021/02/17	21	14.81	1	14.25	14.80	20	2,657	0.75%
2021/02/05	2	14.08	1	14.35	14.15	1	2,678	0.04%
2021/02/04	0	0.00	55	14.36	14.20	-55	2,761	-1.99%
2021/02/03	9	14.88	2	14.73	14.90	7	2,813	0.25%
2021/02/02	63	14.04	2	14.18	14.10	61	2,825	2.16%
2021/02/01	21	13.78	1	13.50	13.95	20	2,890	0.69%
2021/01/29	1	14.10	5	14.43	14.05	-4	2,995	-0.13%
2021/01/28	16	15.01	8	14.69	14.60	8	3,071	0.26%
2021/01/27	17	15.94	8	15.71	15.70	9	3,153	0.29%
2021/01/26	15	16.16	17	16.25	16.05	-2	3,226	-0.06%
2021/01/25	27	16.55	0	0.00	16.50	27	3,328	0.81%
2021/01/22	1	16.50	0	0.00	16.55	1	3,588	0.03%
2021/01/21	0	0.00	4	16.38	16.10	-4	3,755	-0.11%
2021/01/20	3	16.93	14	17.23	16.80	-11	3,781	-0.29%
2021/01/19	10	17.50	6	17.35	17.70	4	3,790	0.11%
2021/01/18	6	17.08	1	17.20	17.05	5	3,785	0.13%
2021/01/15	6	17.23	0	0.00	17.15	6	3,797	0.16%
2021/01/13	1	17.45	0	0.00	17.50	1	3,811	0.03%
2021/01/08	2	17.95	95	18.09	17.85	-93	3,924	-2.37%
2021/01/07	95	18.51	0	0.00	18.90	95	3,915	2.43%
2021/01/06	1	17.20	11	17.74	17.20	-10	4,112	-0.24%
2021/01/05	11	17.96	46	17.93	17.85	-35	4,404	-0.79%
2021/01/04	46	18.20	7	18.35	18.05	39	4,595	0.85%
2020/12/31	7	18.11	0	0.00	18.25	7	4,699	0.15%
2020/12/28	0	0.00	9	18.11	17.90	-9	5,171	-0.17%
2020/12/25	9	18.55	44	18.52	18.15	-35	5,222	-0.67%
2020/12/24	43	19.13	62	18.87	18.65	-19	5,292	-0.36%
2020/12/23	55	17.89	66	17.96	18.90	-11	5,305	-0.21%
2020/12/22	68	17.50	64	17.63	17.20	4	5,300	0.08%
2020/12/21	28	17.63	33	17.85	17.65	-5	5,317	-0.09%
2020/12/18	32	18.22	8	18.10	18.10	24	5,349	0.45%
2020/12/17	18	18.17	0	0.00	18.10	18	5,361	0.34%
2020/12/16	39	18.57	0	0.00	18.25	39	5,376	0.73%
2020/12/14	2	18.60	0	0.00	18.80	2	5,381	0.04%
2020/12/09	0	0.00	20	19.09	18.90	-20	5,454	-0.37%
2020/12/03	20	20.28	0	0.00	19.70	20	6,038	0.33%
2020/11/26	0	0.00	7	20.99	20.30	-7	6,627	-0.11%
2020/11/25	2	20.38	2	21.35	21.10	0	6,582	0.00%
2020/11/24	9	20.17	0	0.00	20.70	9	6,458	0.14%
2020/11/23	1	19.20	6	19.72	19.20	-5	6,364	-0.08%
2020/11/20	6	20.23	0	0.00	19.50	6	6,338	0.09%
2020/11/18	8	18.73	16	19.10	18.40	-8	6,255	-0.13%
2020/11/17	16	17.60	0	0.00	18.90	16	6,273	0.26%
2020/11/16	1	17.35	0	0.00	17.20	1	6,179	0.02%
2020/11/05	0	0.00	12	19.95	20.40	-12	6,546	-0.18%
2020/11/04	12	18.50	4	18.79	18.55	8	6,506	0.12%
2020/11/03	2	18.75	0	0.00	19.55	2	6,423	0.03%
2020/10/30	2	22.10	0	0.00	21.85	2	6,295	0.03%
2020/10/28	0	0.00	16	20.20	20.20	-16	5,963	-0.27%
2020/10/27	8	21.20	0	0.00	21.20	8	5,952	0.13%
2020/10/23	2	20.40	0	0.00	20.40	2	5,978	0.03%
2020/10/21	0	0.00	2	20.75	20.75	-2	5,940	-0.03%
2020/10/20	3	20.85	0	0.00	20.85	3	5,932	0.05%
2020/10/19	5	20.95	0	0.00	20.95	5	5,923	0.08%
2020/10/16	0	0.00	30	20.25	20.25	-30	5,917	-0.51%
2020/10/14	0	0.00	85	23.19	24.00	-85	5,775	-1.47%
2020/10/13	59	19.58	33	20.80	22.35	26	5,479	0.47%
2020/10/12	89	20.30	0	0.00	20.35	89	5,196	1.71%
2020/10/08	0	0.00	27	18.21	18.50	-27	5,116	-0.53%
2020/10/07	26	18.20	61	18.31	18.30	-35	5,011	-0.70%
2020/10/06	62	17.46	47	17.22	18.40	15	4,868	0.31%
2020/10/05	44	17.25	0	0.00	17.25	44	4,693	0.94%
2020/09/30	0	0.00	14	14.94	15.70	-14	4,530	-0.31%
2020/09/29	14	14.75	3	14.95	14.30	11	4,520	0.24%
2020/09/28	0	0.00	11	15.15	15.50	-11	4,427	-0.25%
2020/09/25	0	0.00	8	15.65	15.65	-8	4,328	-0.18%
2020/09/24	5	16.60	0	0.00	16.60	5	4,264	0.12%
2020/09/22	3	15.30	0	0.00	15.30	3	4,164	0.07%
2020/09/18	6	15.38	0	0.00	15.45	6	4,113	0.15%
2020/09/16	10	15.06	0	0.00	15.00	10	4,066	0.25%
2020/09/15	6	16.63	0	0.00	15.80	6	4,013	0.15%
2020/09/11	14	17.51	50	17.90	18.10	-36	3,911	-0.92%
2020/09/10	50	15.53	52	16.05	16.50	-2	3,632	-0.06%
2020/09/09	50	12.83	87	13.34	15.00	-37	3,461	-1.07%
2020/09/08	87	13.75	80	14.06	13.65	7	3,358	0.21%
2020/09/07	82	15.94	0	0.00	15.10	82	3,190	2.57%
2020/09/02	0	0.00	7	10.80	12.25	-7	2,523	-0.28%
2020/09/01	7	11.35	0	0.00	11.15	7	2,414	0.29%
2019/10/30	0	0.00	17	1.79	1.82	-17	322	-5.26%
2019/10/25	17	2.04	0	0.00	2.00	17	308	5.51%
2019/04/29	3	1.49	0	0.00	1.49	3	1,127	0.27%
2018/11/20	0	0.00	2	3.02	3.04	-2	544	-0.37%
2018/10/04	0	0.00	1	3.94	3.90	-1	697	-0.14%
2018/10/03	0	0.00	12	3.98	3.96	-12	708	-1.69%
2018/10/02	0	0.00	3	3.99	3.98	-3	743	-0.40%
2018/08/16	26	4.08	0	0.00	4.09	26	1,112	2.34%
2018/08/13	0	0.00	2	4.77	4.53	-2	1,086	-0.18%
2018/07/17	0	0.00	6	4.84	4.80	-6	1,208	-0.50%
2018/07/16	0	0.00	5	4.85	4.84	-5	1,202	-0.42%
2018/05/15	0	0.00	9	6.32	6.26	-9	794	-1.13%
2018/05/14	0	0.00	1	6.43	6.50	-1	821	-0.12%
2018/05/10	3	6.29	0	0.00	6.30	3	807	0.37%
2018/05/09	1	6.21	0	0.00	6.17	1	809	0.12%
2018/05/08	1	6.30	0	0.00	6.24	1	834	0.12%
2018/05/03	4	6.40	0	0.00	6.50	4	913	0.44%
2018/05/02	0	0.00	1	6.09	6.16	-1	883	-0.11%
2018/04/18	0	0.00	1	6.06	6.05	-1	924	-0.11%
2018/04/09	0	0.00	1	6.18	6.16	-1	979	-0.10%
2018/03/08	1	6.52	0	0.00	6.50	1	1,044	0.10%
2018/03/05	0	0.00	1	6.54	6.51	-1	1,081	-0.09%
2018/03/02	0	0.00	13	6.53	6.52	-13	1,089	-1.19%
2018/03/01	0	0.00	11	6.58	6.58	-11	1,095	-1.00%
2018/02/09	1	6.43	0	0.00	6.43	1	1,135	0.09%
2018/02/06	1	6.53	0	0.00	6.38	1	1,153	0.09%
2018/02/02	2	7.20	0	0.00	7.15	2	1,146	0.17%
2018/01/31	0	0.00	1	7.25	7.15	-1	1,172	-0.09%
2018/01/30	0	0.00	3	7.27	7.39	-3	1,159	-0.26%
2018/01/29	1	7.11	0	0.00	7.07	1	1,074	0.09%
2018/01/25	2	7.13	2	7.13	7.11	0	1,116	0.00%
2018/01/24	1	7.06	0	0.00	7.08	1	1,120	0.09%
2018/01/23	0	0.00	9	7.11	7.08	-9	1,120	-0.80%
2018/01/22	0	0.00	5	7.06	7.07	-5	1,130	-0.44%
2018/01/18	6	7.07	0	0.00	7.05	6	1,187	0.51%
2018/01/17	0	0.00	4	7.11	7.07	-4	1,239	-0.32%
2018/01/16	0	0.00	1	7.06	7.07	-1	1,257	-0.08%
2018/01/10	0	0.00	1	6.97	6.93	-1	1,399	-0.07%
2018/01/08	2	7.11	0	0.00	7.07	2	1,808	0.11%
2018/01/05	6	7.04	0	0.00	7.03	6	1,809	0.33%
2018/01/04	16	7.05	12	7.03	7.03	4	1,847	0.22%
2018/01/03	13	7.11	0	0.00	7.05	13	1,874	0.69%