達能 (3686)-高橋券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	19.30	5	18.80	18.80	-2	1,144	-0.17%
2024/04/30	3	19.40	11	19.43	19.55	-8	1,109	-0.72%
2024/04/29	3	20.30	0	0.00	19.50	3	1,089	0.28%
2024/04/26	10	20.48	0	0.00	20.15	10	1,048	0.95%
2024/04/25	6	21.83	1	22.25	20.50	5	992	0.50%
2024/04/24	2.3	20.58	11	21.58	22.15	-8.7	901	-0.97%
2024/04/23	5	18.30	26	20.11	20.15	-21	779	-2.70%
2024/04/22	0	0.00	18	17.83	18.35	-18	651	-2.76%
2024/04/19	1	16.30	3	16.82	16.70	-2	598	-0.33%
2024/04/18	0	0.00	1	16.20	16.15	-1	565	-0.18%
2024/04/16	0	0.00	5	15.00	15.20	-5	538	-0.93%
2024/04/15	10	15.88	0	0.00	15.55	10	527	1.89%
2024/04/12	1	15.50	0	0.00	16.15	1	506	0.20%
2024/04/11	12	15.86	0	0.00	16.15	12	479	2.50%
2024/04/10	0	0.00	100.2	15.70	15.70	-100.2	405	-24.68%
2024/04/08	0	0.00	10	14.00	14.60	-10	353	-2.83%
2024/03/29	0	0.00	5	15.72	14.85	-5	328	-1.52%
2024/03/28	0	0.00	7	15.21	15.35	-7	300	-2.33%
2024/03/27	10	14.55	0	0.00	14.40	10	273	3.65%
2024/03/21	3	14.00	0	0.00	14.35	3	239	1.25%
2024/03/19	0	0.00	0.4	13.65	13.75	-0.4	223	-0.19%
2024/03/18	0	0.00	0.2	13.70	13.75	-0.2	224	-0.11%
2024/03/13	0	0.00	1.9	13.78	13.90	-1.9	227	-0.82%
2024/03/12	6	14.38	0	0.00	14.05	6	225	2.66%
2023/12/20	0	0.00	1	14.05	14.10	-1	182	-0.55%
2023/12/14	0	0.00	0	13.55	13.65	0	160	-0.01%
2023/12/11	0	0.00	23	13.75	13.80	-23	152	-15.08%
2023/12/06	0	0.00	1	13.70	13.75	-1	147	-0.68%
2023/12/04	0	0.00	1	13.40	13.50	-1	141	-0.71%
2023/12/01	1	13.55	0	0.00	13.50	1	137	0.73%
2023/10/30	0	0.00	0.3	14.20	14.20	-0.3	128	-0.27%
2023/10/25	1	13.20	0	0.00	13.20	1	114	0.87%
2023/09/06	1	13.40	0	0.00	13.40	1	175	0.57%
2023/09/04	0.4	13.50	0	0.00	13.65	0.4	176	0.23%
2023/09/01	0.2	13.60	0	0.00	13.75	0.2	177	0.12%
2023/08/29	0	0.00	0.4	13.75	13.85	-0.4	187	-0.23%
2023/08/22	0	0.00	1	13.90	13.60	-1	210	-0.47%
2023/08/21	2	13.40	0	0.00	13.80	2	206	0.97%
2023/08/14	0	0.00	1	12.60	12.80	-1	206	-0.48%
2023/07/31	3	13.50	0	0.00	13.50	3	211	1.42%
2023/07/05	0	0.00	0.7	15.15	15.15	-0.7	367	-0.18%
2023/06/26	4	15.13	0	0.00	15.10	4	385	1.04%
2023/06/12	4	15.15	0	0.00	15.10	4	419	0.95%
2023/06/07	0	0.00	1	15.50	15.50	-1	427	-0.23%
2023/06/01	4	15.31	0	0.00	15.15	4	437	0.91%
2023/05/30	1	15.60	0	0.00	15.60	1	431	0.23%
2023/05/11	0	0.00	0.7	14.90	14.90	-0.7	438	-0.15%
2023/05/09	0	0.00	1.8	14.98	14.95	-1.8	442	-0.40%
2023/05/03	3	15.50	0	0.00	15.30	3	446	0.67%
2023/04/24	1	15.60	0	0.00	15.50	1	449	0.22%
2023/04/20	1	16.90	1	16.65	16.25	0	437	0.00%
2023/04/19	0	0.00	15	17.50	17.50	-15	398	-3.77%
2023/04/12	0	0.00	3	15.65	15.60	-3	399	-0.75%
2023/04/11	0.5	15.20	0	0.00	15.25	0.5	394	0.13%
2023/03/21	23	15.70	0	0.00	15.70	23	655	3.51%
2023/03/17	0	0.00	2	14.90	15.30	-2	720	-0.28%
2023/03/14	2	15.10	0	0.00	14.95	2	712	0.28%
2023/03/13	6	14.80	0	0.00	14.60	6	710	0.84%
2023/03/10	3	15.00	0	0.00	14.95	3	713	0.42%
2023/03/09	47	15.36	1	15.45	15.30	46	712	6.46%
2023/03/08	1	15.50	0	0.00	15.60	1	709	0.14%
2023/03/07	50	15.53	0	0.00	15.50	50	706	7.08%
2023/03/02	4	15.10	0	0.00	15.10	4	696	0.57%
2023/02/22	0	0.00	9.4	15.13	15.10	-9.4	715	-1.32%
2023/02/21	4	15.30	0	0.00	15.20	4	749	0.53%
2023/02/15	0	0.00	1	15.15	15.20	-1	773	-0.13%
2023/02/10	0	0.00	13	15.00	15.00	-13	770	-1.69%
2023/02/07	13	15.70	0	0.00	15.70	13	755	1.72%
2023/02/03	4	15.94	2	15.85	15.85	2	754	0.27%
2023/02/02	0	0.00	10	15.90	15.95	-10	753	-1.33%
2023/01/31	10	15.70	0	0.00	15.75	10	749	1.33%
2023/01/30	0	0.00	3	15.15	15.20	-3	743	-0.40%
2023/01/16	0	0.00	3	14.95	14.85	-3	741	-0.40%
2023/01/13	1	15.30	0	0.00	14.90	1	741	0.13%
2023/01/10	0	0.00	0	15.35	15.30	0	733	0.00%
2023/01/09	2	15.90	2	15.90	15.70	0	727	0.00%
2023/01/04	0	0.00	5	16.94	16.90	-5	705	-0.71%
2022/12/29	2	15.55	0	0.00	15.60	2	684	0.29%
2022/12/21	2	16.40	2	16.28	16.70	0	673	0.00%
2022/12/20	3	16.13	0	0.00	16.00	3	662	0.45%
2022/12/19	6	16.68	15	16.31	16.20	-9	648	-1.39%
2022/12/16	15	17.96	2.7	17.60	17.80	12.3	608	2.03%
2022/12/15	2	15.35	1	16.50	16.50	1	544	0.18%
2022/12/14	0	0.00	1	15.00	15.00	-1	520	-0.19%
2022/12/13	3	14.97	3	15.43	15.00	0	509	0.00%
2022/12/12	2	15.75	14	15.73	15.75	-12	470	-2.55%
2022/12/09	1	14.35	12.4	14.35	14.35	-11.4	406	-2.82%
2022/12/08	2	13.05	37.4	12.97	13.05	-35.4	397	-8.90%
2022/12/07	0	0.00	10	12.65	12.60	-10	402	-2.48%
2022/12/06	0	0.00	7	12.84	12.60	-7	425	-1.65%
2022/12/05	0	0.00	20	12.95	12.85	-20	468	-4.27%
2022/12/02	0	0.00	30	12.95	13.10	-30	526	-5.70%
2022/12/01	0	0.00	7	12.88	12.75	-7	534	-1.31%
2022/11/30	0	0.00	10	12.80	12.75	-10	548	-1.82%
2022/11/29	1	12.80	0	0.00	12.70	1	565	0.18%
2022/11/22	1	12.60	0	0.00	12.60	1	747	0.13%
2022/11/18	9	12.85	2	13.10	12.95	7	745	0.94%
2022/11/17	1	13.65	25	13.63	13.50	-24	739	-3.25%
2022/11/16	0	0.00	10	13.30	13.30	-10	706	-1.42%
2022/11/09	0	0.00	0.7	11.00	11.10	-0.7	689	-0.10%
2022/11/04	3	10.85	0	0.00	10.90	3	699	0.43%
2022/10/26	12	9.90	0	0.00	9.91	12	702	1.71%
2022/10/25	9	10.55	0	0.00	10.25	9	711	1.26%
2022/10/24	14	11.01	0	0.00	10.85	14	717	1.95%
2022/10/21	18	11.13	0	0.00	11.00	18	723	2.49%
2022/10/20	15	11.20	0	0.00	11.20	15	727	2.06%
2022/10/19	8	11.13	0	0.00	11.05	8	728	1.10%
2022/10/18	18	11.25	0.4	11.05	11.05	17.6	729	2.41%
2022/10/17	9	11.10	0	0.00	11.00	9	730	1.23%
2022/10/14	20	11.63	0	0.00	11.60	20	731	2.73%
2022/10/13	10	11.85	0	0.00	11.40	10	729	1.37%
2022/10/12	12	12.70	0	0.00	12.65	12	726	1.65%
2022/10/11	0.1	13.35	0	0.00	13.35	0.1	722	0.02%
2022/09/23	8	11.90	0	0.00	11.70	8	705	1.13%
2022/09/22	1	11.95	0	0.00	11.90	1	707	0.14%
2022/09/12	0	0.00	1	13.25	13.20	-1	713	-0.14%
2022/09/08	1	13.10	0	0.00	13.15	1	709	0.14%
2022/09/07	5	12.91	2	13.10	13.10	3	708	0.42%
2022/09/05	0	0.00	20	13.14	13.30	-20	698	-2.86%
2022/09/01	0	0.00	10	13.85	14.00	-10	681	-1.47%
2022/08/31	2	14.15	0	0.00	14.15	2	665	0.30%
2022/08/30	39	14.32	0	0.00	14.35	39	633	6.16%
2022/08/24	10	14.25	1	13.55	13.55	9	581	1.55%
2022/08/23	2	13.50	14	14.05	14.15	-12	533	-2.25%
2022/08/22	0	0.00	8	12.69	12.90	-8	449	-1.78%
2022/08/19	7	11.80	1	11.80	11.75	6	412	1.45%
2022/08/17	0	0.00	2	12.00	11.95	-2	401	-0.50%
2022/08/16	4	12.18	0	0.00	12.15	4	398	1.00%
2022/08/12	1	11.95	0	0.00	11.95	1	395	0.25%
2022/08/10	1	12.15	0	0.00	12.10	1	401	0.25%
2022/08/09	1	12.15	1	12.10	12.10	0	410	0.00%
2022/08/08	1	11.50	0	0.00	12.10	1	412	0.24%
2022/07/28	0	0.00	2	12.30	12.25	-2	458	-0.44%
2022/07/27	7	12.61	0	0.00	12.60	7	462	1.51%
2022/07/25	0	0.00	1	12.85	12.75	-1	470	-0.21%
2022/07/22	0	0.00	2	12.50	12.45	-2	473	-0.42%
2022/07/21	0	0.00	1	12.55	12.75	-1	485	-0.21%
2022/07/20	2	12.25	1	12.30	12.20	1	478	0.21%
2022/07/19	0	0.00	3	12.35	12.20	-3	481	-0.62%
2022/07/18	0	0.00	33	12.33	12.25	-33	481	-6.86%
2022/07/15	1	12.30	0	0.00	12.45	1	495	0.20%
2022/07/14	1	12.45	0	0.00	12.50	1	510	0.20%
2022/07/13	1	12.55	0	0.00	12.65	1	555	0.18%
2022/07/12	0	0.00	1	12.40	12.25	-1	585	-0.17%
2022/07/11	1	12.75	0	0.00	12.70	1	591	0.17%
2022/07/07	0	0.00	1	12.90	13.05	-1	605	-0.17%
2022/07/06	1	13.20	2	13.00	12.95	-1	618	-0.16%
2022/07/05	0	0.00	1	13.75	13.45	-1	637	-0.16%
2022/07/04	2	13.10	1	13.10	13.05	1	644	0.16%
2022/07/01	1	12.95	2	13.30	12.90	-1	659	-0.15%
2022/06/29	1	14.05	1	13.90	13.80	0	670	0.00%
2022/06/28	1	14.10	1	14.10	14.15	0	687	0.00%
2022/06/27	1	14.65	0	0.00	14.35	1	697	0.14%
2022/06/24	1	13.85	1	14.25	14.45	0	693	0.00%
2022/06/23	0	0.00	1	13.45	13.60	-1	703	-0.14%
2022/06/22	1	13.80	2	14.28	13.75	-1	735	-0.14%
2022/06/21	1	13.25	0	0.00	13.40	1	758	0.13%
2022/06/20	6	13.13	0	0.00	13.10	6	853	0.70%
2022/06/17	0	0.00	1	13.55	13.55	-1	989	-0.10%
2022/06/16	1	13.95	0	0.00	13.50	1	1,036	0.10%
2022/06/15	2	14.00	0	0.00	13.80	2	1,048	0.19%
2022/06/14	5	13.84	0	0.00	13.75	5	1,093	0.46%
2022/06/13	5	13.80	0	0.00	13.80	5	1,162	0.43%
2022/06/10	2	14.40	0	0.00	14.40	2	1,184	0.17%
2022/06/09	3	14.70	0	0.00	14.55	3	1,209	0.25%
2022/06/08	8	14.41	0	0.00	15.20	8	1,231	0.65%
2022/06/07	3	14.65	0	0.00	14.90	3	1,296	0.23%
2022/06/06	0	0.00	16	15.08	15.20	-16	1,416	-1.13%
2022/06/02	6	14.08	1.2	14.13	14.25	4.8	1,465	0.32%
2022/06/01	3	13.90	1	13.90	13.80	2	1,461	0.14%
2022/05/31	0	0.00	2	13.60	13.45	-2	1,467	-0.14%
2022/05/30	5	13.45	0	0.00	13.30	5	1,483	0.34%
2022/05/25	0	0.00	1	13.25	13.20	-1	1,489	-0.07%
2022/05/23	4	13.23	0	0.00	13.10	4	1,491	0.27%
2022/05/20	1	13.20	0	0.00	13.25	1	1,492	0.07%
2022/05/19	6	12.96	20	12.95	13.20	-14	1,492	-0.94%
2022/05/18	0	0.00	2	13.43	13.45	-2	1,487	-0.13%
2022/05/12	10	13.35	0	0.00	12.80	10	1,470	0.68%
2022/05/11	1	13.45	0	0.00	13.20	1	1,465	0.07%
2022/05/10	1	13.15	0	0.00	13.35	1	1,456	0.07%
2022/05/09	10	13.82	2	13.80	13.65	8	1,449	0.55%
2022/05/05	1	14.90	0	0.00	14.75	1	1,427	0.07%
2022/05/04	0	0.00	1.3	14.86	14.70	-1.3	1,426	-0.09%
2022/05/03	11	15.15	0	0.00	15.00	11	1,424	0.77%
2022/04/26	0	0.00	2	16.80	16.45	-2	1,412	-0.14%
2022/04/25	2	16.55	0	0.00	16.55	2	1,409	0.14%
2022/04/22	0	0.00	1	17.00	17.30	-1	1,402	-0.07%
2022/04/21	7	17.08	0	0.00	17.20	7	1,406	0.50%
2022/04/20	1	17.60	0	0.00	17.80	1	1,393	0.07%
2022/04/19	0	0.00	2	17.90	17.75	-2	1,381	-0.14%
2022/04/18	7	16.63	7	17.11	17.55	0	1,345	0.00%
2022/04/13	2	16.65	0	0.00	16.65	2	1,315	0.15%
2022/04/07	0	0.00	1	17.30	17.00	-1	1,276	-0.08%
2022/04/06	2	17.45	0	0.00	17.70	2	1,262	0.16%
2022/04/01	2	17.65	10	17.84	17.65	-8	1,259	-0.64%
2022/03/31	10	18.20	33	18.10	17.95	-23	1,248	-1.84%
2022/03/30	2	17.75	2	17.83	17.70	0	1,233	0.00%
2022/03/28	0	0.00	13	17.80	17.95	-13	1,225	-1.06%
2022/03/25	1	17.35	6	17.47	17.40	-5	1,209	-0.41%
2022/03/24	2	18.15	0	0.00	18.00	2	1,197	0.17%
2022/03/23	4	18.35	2	18.90	18.20	2	1,170	0.17%
2022/03/22	4	18.39	31	18.18	18.60	-27	1,079	-2.50%
2022/03/21	5	17.05	6	17.12	17.15	-1	947	-0.11%
2022/03/17	1	16.84	0	0.00	16.85	1	919	0.11%
2022/03/16	1	17.00	12	16.90	17.10	-11	926	-1.19%
2022/03/15	0	0.00	3	16.08	15.80	-3	877	-0.34%
2022/03/14	15	16.15	0	0.00	15.85	15	856	1.75%
2022/03/11	2	16.35	1	16.40	16.40	1	832	0.12%
2022/03/10	1	16.45	3	16.48	16.90	-2	806	-0.25%
2022/03/09	4	16.43	19	16.47	16.90	-15	742	-2.02%
2022/03/08	1	15.45	14.7	15.45	15.45	-13.7	624	-2.20%
2022/03/04	0	0.00	1	15.10	14.85	-1	556	-0.18%
2022/03/03	0	0.00	3	14.85	15.00	-3	553	-0.54%
2022/03/01	0	0.00	0.4	15.00	13.85	-0.4	546	-0.07%
2022/02/25	3	13.60	0	0.00	13.65	3	557	0.54%
2022/02/22	1	13.80	0	0.00	13.75	1	578	0.17%
2022/02/21	0	0.00	0.5	13.95	14.00	-0.5	604	-0.08%
2022/02/11	0	0.00	2	14.45	14.45	-2	657	-0.30%
2022/02/10	0	0.00	5	14.55	14.55	-5	667	-0.75%
2022/02/09	0	0.00	6	14.60	14.70	-6	671	-0.89%
2022/02/08	10	14.35	0	0.00	14.65	10	682	1.47%
2022/02/07	0	0.00	5	14.10	14.10	-5	692	-0.72%
2022/01/26	3	13.75	0	0.00	13.85	3	715	0.42%
2022/01/24	1	13.70	7	13.71	13.60	-6	829	-0.72%
2022/01/21	10	14.00	7	14.25	14.00	3	837	0.36%
2022/01/14	1	14.70	0	0.00	14.60	1	885	0.11%
2022/01/06	10	15.40	0	0.00	15.35	10	927	1.08%
2022/01/05	10	15.76	0	0.00	15.65	10	951	1.05%
2022/01/03	5	15.85	0	0.00	15.85	5	964	0.52%
2021/12/30	0	0.00	0.3	15.87	15.85	-0.3	968	-0.03%
2021/12/29	1	16.00	1	16.00	15.95	0	973	0.00%
2021/12/23	6	15.90	0	0.00	15.95	6	1,135	0.53%
2021/12/22	5	16.18	0	0.00	16.05	5	1,135	0.44%
2021/12/21	8	16.20	0	0.00	16.15	8	1,141	0.70%
2021/12/20	3	16.35	0.2	16.40	16.35	2.8	1,138	0.25%
2021/12/17	0	0.00	0.3	16.00	15.80	-0.3	1,118	-0.03%
2021/12/15	0	0.00	1	15.85	16.20	-1	1,124	-0.09%
2021/12/13	7	16.49	0.1	16.20	16.30	6.9	1,113	0.62%
2021/12/10	1	16.50	8	16.41	16.40	-7	1,094	-0.64%
2021/12/09	0.1	15.80	2	15.90	15.90	-1.9	1,045	-0.19%
2021/12/03	5	15.40	0	0.00	15.35	5	1,044	0.48%
2021/12/02	5	15.06	0	0.00	15.00	5	1,041	0.48%
2021/11/29	2	14.70	1	15.30	15.40	1	1,058	0.09%
2021/11/23	0	0.00	1	15.90	15.60	-1	1,084	-0.09%
2021/11/19	3	15.70	0	0.00	15.60	3	1,104	0.27%
2021/11/18	5	15.70	0	0.00	15.80	5	1,104	0.45%
2021/11/16	10	16.03	0	0.00	16.10	10	1,093	0.91%
2021/11/15	0	0.00	1	16.15	16.10	-1	1,089	-0.09%
2021/11/12	6	16.10	0	0.00	16.20	6	1,097	0.55%
2021/11/11	0	0.00	1	16.30	16.25	-1	1,100	-0.09%
2021/11/10	0	0.00	24	16.31	16.25	-24	1,112	-2.16%
2021/11/09	2	16.25	1	16.35	16.40	1	1,127	0.09%
2021/11/08	0	0.00	1	16.20	16.20	-1	1,137	-0.09%
2021/11/05	1	16.30	2	16.15	16.20	-1	1,164	-0.09%
2021/11/04	1	16.45	0	0.00	16.35	1	1,174	0.09%
2021/11/03	3	16.35	1	16.25	16.25	2	1,186	0.17%
2021/11/02	12	16.60	2	16.85	16.60	10	1,195	0.84%
2021/11/01	5	17.39	9	17.29	17.30	-4	1,195	-0.33%
2021/10/29	8	16.18	0	0.00	16.05	8	1,156	0.69%
2021/10/28	0	0.00	12	16.25	16.35	-12	1,178	-1.02%
2021/10/25	13	16.29	0	0.00	16.25	13	1,238	1.05%
2021/10/22	9	16.30	1	16.35	16.30	8	1,302	0.61%
2021/10/21	0	0.00	3	16.70	16.40	-3	1,419	-0.21%
2021/10/20	0	0.00	10	17.00	16.65	-10	1,524	-0.66%
2021/10/19	1	17.20	0	0.00	16.95	1	1,592	0.06%
2021/10/18	12	16.66	0	0.00	16.60	12	1,752	0.68%
2021/10/15	2	16.35	1	16.30	16.25	1	2,013	0.05%
2021/10/13	11	16.52	2	16.68	16.75	9	2,597	0.35%
2021/10/08	2	16.05	100	16.03	16.30	-98	2,731	-3.59%
2021/10/07	1	16.30	2	16.48	16.35	-1	2,736	-0.04%
2021/10/06	1	16.30	1	16.30	16.15	0	2,771	0.00%
2021/10/05	0	0.00	10	16.20	16.15	-10	2,811	-0.36%
2021/10/01	4	18.14	7	18.08	17.50	-3	2,833	-0.11%
2021/09/30	2	16.88	11	17.34	17.30	-9	2,755	-0.33%
2021/09/28	1	16.65	0	0.00	16.60	1	2,768	0.04%
2021/09/24	7	15.66	0	0.00	15.70	7	2,828	0.25%
2021/09/22	0	0.00	1	15.95	15.90	-1	2,927	-0.03%
2021/09/17	0	0.00	6	16.35	16.30	-6	2,990	-0.20%
2021/09/15	0	0.00	6	16.48	16.55	-6	3,169	-0.19%
2021/09/14	0	0.00	4	16.60	16.55	-4	3,242	-0.12%
2021/09/10	0.4	16.25	2	16.30	16.25	-1.6	3,270	-0.05%
2021/09/08	5	16.10	0	0.00	16.10	5	3,424	0.15%
2021/09/06	1.1	16.63	1	16.80	16.40	0.1	3,620	0.00%
2021/08/30	2	18.20	1	18.25	17.85	1	3,697	0.03%
2021/08/27	0	0.00	3	17.67	17.60	-3	3,685	-0.08%
2021/08/26	3	17.25	0	0.00	17.25	3	3,666	0.08%
2021/08/25	1.1	17.85	0	0.00	17.45	1.1	3,671	0.03%
2021/08/23	6	16.87	0	0.00	17.20	6	3,659	0.16%
2021/08/20	5	16.65	0	0.00	16.55	5	3,658	0.14%
2021/08/18	3.2	16.33	0	0.00	17.15	3.2	3,650	0.09%
2021/08/16	1	16.70	0	0.00	16.55	1	3,638	0.03%
2021/08/12	4	17.94	0	0.00	18.00	4	3,623	0.11%
2021/08/11	3	18.10	0	0.00	17.85	3	3,627	0.08%
2021/08/10	0	0.00	3	19.00	18.60	-3	3,615	-0.08%
2021/08/05	1	20.00	0	0.00	19.90	1	3,625	0.03%
2021/08/04	6	20.73	1	20.70	20.60	5	3,626	0.14%
2021/08/03	5	20.10	0	0.00	20.55	5	3,616	0.14%
2021/08/02	10	19.80	0	0.00	19.85	10	3,595	0.28%
2021/07/30	2	20.20	0	0.00	19.60	2	3,588	0.06%
2021/07/29	35.1	20.30	1	20.30	20.30	34.1	3,577	0.95%
2021/07/28	5	19.55	0	0.00	20.70	5	3,550	0.14%
2021/07/27	6.1	20.87	151	21.18	20.80	-144.9	3,513	-4.12%	大賣/鉅額交易
2021/07/26	1	21.80	13	22.17	22.30	-12	3,420	-0.35%
2021/07/23	10	20.53	1	20.60	20.30	9	3,328	0.27%
2021/07/22	52.1	21.29	0	20.90	21.00	52.1	3,277	1.59%
2021/07/21	50.1	23.14	9	22.68	22.70	41.1	3,118	1.32%
2021/07/20	12	21.78	18.7	23.05	23.30	-6.7	2,889	-0.23%
2021/07/19	101	20.64	33.5	21.15	21.20	67.5	2,604	2.59%	大買/
2021/07/16	10	19.65	30	19.81	19.30	-20	2,391	-0.84%
2021/07/15	5	18.60	0	0.00	18.60	5	2,294	0.22%
2021/07/14	0	0.00	0	17.65	17.75	0	2,302	0.00%
2021/07/13	0.3	18.10	3	17.95	18.00	-2.7	2,319	-0.12%
2021/07/12	0	0.00	1	18.50	18.60	-1	2,318	-0.04%
2021/07/09	0	0.00	7	18.35	18.30	-7	2,314	-0.30%
2021/07/08	0	0.00	1	17.40	17.40	-1	2,461	-0.04%
2021/07/06	3	17.60	0	0.00	17.60	3	2,625	0.11%
2021/07/05	1	17.80	1	17.75	18.05	0	2,620	0.00%
2021/07/02	22	17.69	1	17.85	17.70	21	2,622	0.80%
2021/07/01	3	18.03	8	17.95	17.85	-5	2,629	-0.19%
2021/06/30	0	0.00	23	18.98	18.85	-23	2,586	-0.89%
2021/06/29	1	18.20	0	0.00	18.20	1	2,534	0.04%
2021/06/28	1	18.30	0	0.00	18.45	1	2,492	0.04%
2021/06/25	21	18.46	9	19.12	19.00	12	2,431	0.49%
2021/06/24	2	18.03	9.3	17.72	18.00	-7.3	2,317	-0.31%
2021/06/23	8	17.95	2	18.18	17.95	6	2,299	0.26%
2021/06/22	5	16.70	0	0.00	16.75	5	2,238	0.22%
2021/06/21	3.1	16.50	0	0.00	16.50	3.1	2,238	0.14%
2021/06/18	4	17.49	100	17.70	17.10	-96	2,260	-4.25%
2021/06/17	106	17.85	2	17.75	18.15	104	2,245	4.63%	大買/鉅額交易
2021/06/16	7	18.17	25	18.52	18.60	-18	2,185	-0.82%
2021/06/15	1	16.60	3	17.00	16.95	-2	2,069	-0.10%
2021/06/11	1.1	16.74	4	16.76	16.55	-2.9	2,057	-0.14%
2021/06/10	0	0.00	14	16.48	17.35	-14	2,032	-0.69%
2021/06/09	8	15.68	0	0.00	15.80	8	2,011	0.40%
2021/06/08	3	15.45	0	0.00	15.40	3	2,027	0.15%
2021/06/07	6	15.30	3	15.30	15.15	3	2,056	0.15%
2021/06/02	3	15.70	0	0.00	15.40	3	2,110	0.14%
2021/06/01	0	0.00	3	16.00	16.00	-3	2,108	-0.14%
2021/05/31	10	16.00	0	0.00	15.75	10	2,118	0.47%
2021/05/28	0	0.00	3	15.90	15.65	-3	2,130	-0.14%
2021/05/27	1	15.65	0	0.00	15.60	1	2,144	0.05%
2021/05/25	1	16.30	0	0.00	15.90	1	2,211	0.05%
2021/05/21	4	15.18	0	0.00	15.10	4	2,324	0.17%
2021/05/20	6	15.53	0	0.00	15.10	6	2,439	0.25%
2021/05/19	0	0.00	3	14.55	16.10	-3	2,474	-0.12%
2021/05/18	0	0.00	3	14.80	14.85	-3	2,470	-0.12%
2021/05/17	3.1	13.98	0	0.00	13.50	3.1	2,466	0.13%
2021/05/14	0	0.00	10	15.00	15.00	-10	2,434	-0.41%
2021/05/13	2	13.75	0	0.00	13.65	2	2,429	0.08%
2021/05/12	3	15.10	3	14.10	14.00	0	2,446	0.00%
2021/05/11	7	16.54	0	0.00	15.30	7	2,418	0.29%
2021/05/10	3	16.80	0	0.00	17.00	3	2,413	0.12%
2021/05/06	1	16.60	0.7	16.50	16.60	0.3	2,455	0.01%
2021/05/05	4	15.96	1	16.25	15.80	3	2,437	0.12%
2021/05/04	0	0.00	4	15.74	16.05	-4	2,432	-0.16%
2021/05/03	0	0.00	2.6	17.75	17.25	-2.6	2,413	-0.11%
2021/04/29	3	18.05	0	0.00	18.05	3	2,403	0.12%
2021/04/28	23	18.60	0	0.00	18.35	23	2,409	0.95%
2021/04/27	11	18.72	0	0.00	18.90	11	2,408	0.46%
2021/04/26	6.8	18.93	11	18.94	18.90	-4.2	2,411	-0.18%
2021/04/23	3	18.25	13	18.70	19.20	-10	2,375	-0.42%
2021/04/22	2	18.85	25	18.66	18.20	-23	2,333	-0.99%
2021/04/21	25	19.12	2	19.00	19.05	23	2,299	1.00%
2021/04/20	10	19.00	0	0.00	18.90	10	2,263	0.44%
2021/04/16	4	18.84	1	18.75	18.90	3	2,247	0.13%
2021/04/14	7	19.19	2	19.20	18.95	5	2,372	0.21%
2021/04/13	0	0.00	10	20.00	20.00	-10	2,193	-0.46%
2021/04/12	0	0.00	6	17.61	18.20	-6	2,064	-0.29%
2021/04/09	5	17.41	0	0.00	17.35	5	2,046	0.24%
2021/04/07	5	17.11	10	17.55	17.70	-5	2,039	-0.25%
2021/04/06	0	0.00	12	17.15	17.15	-12	2,054	-0.58%
2021/03/26	0	0.00	3	16.83	16.95	-3	2,225	-0.13%
2021/03/22	0	0.00	10	18.50	18.45	-10	2,185	-0.46%
2021/03/19	11	18.23	0	0.00	17.95	11	2,156	0.51%
2021/03/18	5	18.30	5	18.31	18.50	0	2,147	0.00%
2021/03/16	3	18.30	11	17.93	17.85	-8	2,118	-0.38%
2021/03/15	5	18.20	0	0.00	18.20	5	2,125	0.24%
2021/03/12	3	17.95	7	17.93	18.10	-4	2,109	-0.19%
2021/03/11	5	17.89	2	17.90	17.85	3	2,118	0.14%
2021/03/10	18	18.40	11	18.14	18.10	7	2,128	0.33%
2021/03/09	0	0.00	0.3	17.20	17.50	-0.3	2,141	-0.01%
2021/03/05	1	17.40	1	17.40	17.30	0	2,206	0.00%
2021/03/04	1	17.40	0	0.00	17.65	1	2,236	0.04%
2021/03/03	0	0.00	0.6	17.70	17.75	-0.6	2,262	-0.03%
2021/02/26	0	0.00	4	18.30	18.05	-4	2,438	-0.16%
2021/02/24	0	0.00	17	19.06	18.85	-17	2,535	-0.67%
2021/02/23	1	17.45	1	17.95	17.75	0	2,547	0.00%
2021/02/22	1.4	18.36	27.2	18.37	18.45	-25.8	2,588	-1.00%
2021/02/19	6	15.90	7	16.63	16.80	-1	2,570	-0.04%
2021/02/18	0	0.00	5	15.10	15.30	-5	2,622	-0.19%
2021/02/04	20	14.35	0	0.00	14.20	20	2,761	0.72%
2021/02/03	5	14.95	0	0.00	14.90	5	2,813	0.18%
2021/01/29	5	14.00	0	0.00	14.05	5	2,995	0.17%
2021/01/28	5	15.08	1	14.90	14.60	4	3,071	0.13%
2021/01/27	0.2	15.75	0	0.00	15.70	0.2	3,153	0.01%
2021/01/26	4	16.13	0	0.00	16.05	4	3,226	0.12%
2021/01/22	0	0.00	10	16.65	16.55	-10	3,588	-0.28%
2021/01/21	5	16.20	9	16.36	16.10	-4	3,755	-0.11%
2021/01/20	3	17.13	0	0.00	16.80	3	3,781	0.08%
2021/01/19	7	17.80	0	0.00	17.70	7	3,790	0.18%
2021/01/12	0	0.00	4	17.55	17.40	-4	3,820	-0.10%
2021/01/11	5	17.82	0	0.00	17.80	5	3,828	0.13%
2021/01/08	28	18.41	0	0.00	17.85	28	3,924	0.71%
2021/01/07	5	18.86	26	18.87	18.90	-21	3,915	-0.54%
2021/01/06	2	17.35	1	17.20	17.20	1	4,112	0.02%
2021/01/05	0	0.00	1.3	17.88	17.85	-1.3	4,404	-0.03%
2021/01/04	6	18.08	1.2	18.07	18.05	4.8	4,595	0.10%
2020/12/31	0	0.00	1	18.20	18.25	-1	4,699	-0.02%
2020/12/30	2	19.10	1	18.45	18.40	1	4,842	0.02%
2020/12/29	0	0.00	8	18.45	18.65	-8	5,032	-0.16%
2020/12/28	3	17.90	0	0.00	17.90	3	5,171	0.06%
2020/12/25	4	18.33	0	0.00	18.15	4	5,222	0.08%
2020/12/24	10	19.00	2	18.93	18.65	8	5,292	0.15%
2020/12/23	12	17.95	18	18.86	18.90	-6	5,305	-0.11%
2020/12/22	3	17.70	1	17.70	17.20	2	5,300	0.04%
2020/12/21	0	0.00	10	17.65	17.65	-10	5,317	-0.19%
2020/12/17	4	18.18	0	0.00	18.10	4	5,361	0.07%
2020/12/14	0	0.00	4	18.75	18.80	-4	5,381	-0.07%
2020/12/11	4	17.95	2	18.50	18.45	2	5,406	0.04%
2020/12/10	5	18.80	1	18.45	18.40	4	5,471	0.07%
2020/12/09	2	19.10	1	19.50	18.90	1	5,454	0.02%
2020/12/08	6.1	18.96	1	19.00	18.85	5.1	5,702	0.09%
2020/12/07	13	19.12	8	18.91	19.15	5	5,850	0.09%
2020/12/04	14	19.41	22	19.23	19.10	-8	5,909	-0.14%
2020/12/03	0	0.00	3	19.85	19.70	-3	6,038	-0.05%
2020/12/02	3	19.18	6	19.08	18.95	-3	6,269	-0.05%
2020/12/01	0	0.00	1	19.35	19.50	-1	6,541	-0.02%
2020/11/30	0	0.00	2	20.10	19.95	-2	6,567	-0.03%
2020/11/27	6	20.00	3	20.15	20.00	3	6,636	0.05%
2020/11/26	15	20.57	8	20.46	20.30	7	6,627	0.11%
2020/11/25	14	20.95	16	21.26	21.10	-2	6,582	-0.03%
2020/11/24	5	20.65	7	20.16	20.70	-2	6,458	-0.03%
2020/11/23	0	0.00	6	19.04	19.20	-6	6,364	-0.09%
2020/11/20	5	19.60	12	19.93	19.50	-7	6,338	-0.11%
2020/11/19	6	19.47	1	19.55	19.40	5	6,291	0.08%
2020/11/18	0	0.00	1	18.25	18.40	-1	6,255	-0.02%
2020/11/17	0	0.00	32.8	18.65	18.90	-32.8	6,273	-0.52%
2020/11/16	4.7	17.53	1	17.85	17.20	3.7	6,179	0.06%
2020/11/13	0	0.00	4	18.03	18.10	-4	6,146	-0.07%
2020/11/12	4	17.88	6	18.26	18.70	-2	6,367	-0.03%
2020/11/11	0	0.00	6	19.04	18.90	-6	6,318	-0.09%
2020/11/10	1	20.70	1	20.25	19.90	0	6,345	0.00%
2020/11/09	1	21.15	17	20.68	20.60	-16	6,416	-0.25%
2020/11/06	25	20.83	22	20.39	20.10	3	6,489	0.05%
2020/11/05	4	19.69	12.6	19.86	20.40	-8.6	6,546	-0.13%
2020/11/04	14	18.65	2	20.03	18.55	12	6,506	0.18%
2020/11/03	2	19.18	28	19.73	19.55	-26	6,423	-0.40%
2020/11/02	11	20.73	21	20.30	20.15	-10	6,374	-0.16%
2020/10/30	18	23.59	15	22.50	21.85	3	6,295	0.05%
2020/10/29	5	21.37	3	22.20	22.20	2	6,077	0.03%
2020/10/28	0	0.00	2	21.70	20.20	-2	5,963	-0.03%
2020/10/27	1	21.20	0	0.00	21.20	1	5,952	0.02%
2020/10/23	2	20.35	0	0.00	20.40	2	5,978	0.03%
2020/10/22	0	0.00	1	20.20	20.20	-1	5,964	-0.02%
2020/10/21	2	20.80	2	20.80	20.75	0	5,940	0.00%
2020/10/20	1	20.45	6	20.53	20.85	-5	5,932	-0.08%
2020/10/19	2	20.70	2	20.40	20.95	0	5,923	0.00%
2020/10/16	1	21.40	5	20.86	20.25	-4	5,917	-0.07%
2020/10/14	29	23.53	30.2	23.97	24.00	-1.2	5,775	-0.02%
2020/10/13	40	21.65	36	21.63	22.35	4	5,479	0.07%
2020/10/12	13	20.34	18.6	19.96	20.35	-5.6	5,196	-0.11%
2020/10/08	19	18.49	17	18.64	18.50	2	5,116	0.04%
2020/10/07	27	18.22	7.6	18.31	18.30	19.4	5,011	0.39%
2020/10/06	32	17.98	8	18.66	18.40	24	4,868	0.49%
2020/10/05	7	16.21	4	16.90	17.25	3	4,693	0.06%
2020/09/30	1	15.45	13	15.70	15.70	-12	4,530	-0.26%
2020/09/29	17	14.42	12	14.40	14.30	5	4,520	0.11%
2020/09/28	2	15.25	2	15.15	15.50	0	4,427	0.00%
2020/09/25	0	0.00	20	15.65	15.65	-20	4,328	-0.46%
2020/09/24	0	0.00	5	16.72	16.60	-5	4,264	-0.12%
2020/09/23	0	0.00	5	15.80	16.80	-5	4,222	-0.12%
2020/09/22	2	14.80	0	0.00	15.30	2	4,164	0.05%
2020/09/21	0	0.00	8	15.25	15.25	-8	4,137	-0.19%
2020/09/16	0	0.00	0.9	14.70	15.00	-0.9	4,066	-0.02%
2020/09/15	0	0.00	32	15.00	15.80	-32	4,013	-0.80%
2020/09/11	59	17.36	32	17.62	18.10	27	3,911	0.69%
2020/09/10	7	15.73	14	15.92	16.50	-7	3,632	-0.19%
2020/09/09	7	14.15	46	14.15	15.00	-39	3,461	-1.13%
2020/09/08	31	13.86	7.3	14.06	13.65	23.7	3,358	0.71%
2020/09/07	15	15.32	36	15.09	15.10	-21	3,190	-0.66%
2020/09/04	37	14.48	38.3	14.52	14.75	-1.3	2,905	-0.05%
2020/09/03	9	12.51	10	13.45	13.45	-1	2,590	-0.04%
2020/09/02	8	11.04	5	12.25	12.25	3	2,523	0.12%
2020/08/31	0	0.00	3	11.30	11.30	-3	2,385	-0.13%
2020/08/26	0	0.00	1	10.20	10.30	-1	2,371	-0.04%
2020/08/21	0	0.00	2	9.79	9.74	-2	2,247	-0.09%
2020/08/19	0	0.00	10	11.20	11.20	-10	2,120	-0.47%
2020/08/18	51	12.33	30	11.91	12.40	21	2,107	1.00%
2020/08/17	0	0.00	7	11.30	11.30	-7	1,859	-0.38%
2020/08/14	2	10.20	17	10.22	10.30	-15	1,813	-0.83%
2020/08/13	32	9.32	26.3	8.82	9.37	5.7	1,715	0.33%
2020/08/12	23	8.04	21	8.52	8.52	2	1,599	0.13%
2020/08/11	6.7	8.13	34	8.10	7.75	-27.3	1,456	-1.88%
2020/08/10	25	7.70	20	7.70	7.70	5	1,268	0.39%
2020/08/07	13	7.00	21	6.95	7.00	-8	1,205	-0.66%
2020/08/06	22	6.78	2	6.70	6.68	20	1,171	1.71%
2020/08/05	2	7.02	1	7.05	7.04	1	1,136	0.09%
2020/08/04	3	7.35	22	7.91	7.20	-19	1,101	-1.72%
2020/08/03	24	7.19	8	7.04	7.37	16	1,048	1.53%
2020/07/31	4	6.87	1	6.55	6.70	3	990	0.30%
2020/07/30	3	6.37	0	0.00	6.57	3	951	0.32%
2020/07/29	10	5.09	4.6	5.98	5.98	5.4	894	0.60%
2020/07/28	1	5.42	1	5.38	5.44	0	884	0.00%
2020/07/27	1	6.00	2	5.79	5.76	-1	884	-0.11%
2020/07/24	1	6.14	1	6.00	6.01	0	895	0.00%
2020/07/23	2	6.04	2	6.10	6.25	0	914	0.00%
2020/07/22	2	6.17	1.9	6.16	6.30	0.1	921	0.01%
2020/07/21	21	5.81	1	5.79	5.83	20	893	2.24%
2020/07/20	1	5.53	1	5.20	5.30	0	872	0.00%
2020/07/17	3	5.51	3	5.93	5.54	0	856	0.00%
2020/07/16	10	6.05	7	6.10	6.07	3	826	0.36%
2020/07/15	44	6.75	10	6.68	6.37	34	791	4.29%
2020/07/14	1	6.47	35	6.47	6.47	-34	678	-5.01%
2020/07/10	0	0.00	25	5.36	5.36	-25	684	-3.65%
2020/07/09	1	4.88	0	0.00	4.88	1	667	0.15%
2020/07/08	1	4.14	0	0.00	4.44	1	662	0.15%
2020/06/11	0	0.00	1	4.05	4.03	-1	653	-0.15%
2020/06/10	0	0.00	1	4.02	4.08	-1	670	-0.15%
2020/06/09	1	4.09	0	0.00	4.08	1	670	0.15%
2020/06/08	1	4.10	0	0.00	4.08	1	681	0.15%
2020/06/05	0	0.00	3	4.05	4.00	-3	688	-0.44%
2020/06/04	2	4.42	6	4.22	4.18	-4	679	-0.59%
2020/06/03	0	0.00	20	4.09	4.09	-20	641	-3.12%
2020/06/02	1	3.76	0	0.00	3.72	1	623	0.16%
2020/05/29	1	3.69	0	0.00	3.66	1	612	0.16%
2020/05/28	0	0.00	2	3.75	3.70	-2	601	-0.33%
2020/05/27	2	3.86	1	3.82	3.84	1	591	0.17%
2020/05/25	1	3.71	0	0.00	3.64	1	579	0.17%
2020/05/22	0	0.00	1	3.79	3.65	-1	566	-0.18%
2020/05/21	1	3.92	0	0.00	3.84	1	555	0.18%
2020/05/20	0	0.00	1	3.80	3.82	-1	554	-0.18%
2020/05/19	1	3.82	0	0.00	3.83	1	549	0.18%
2020/05/18	0	0.00	1	3.92	3.82	-1	542	-0.18%
2020/05/14	1	4.09	10	3.95	3.95	-9	529	-1.70%
2020/05/12	0	0.00	1	4.03	4.05	-1	517	-0.19%
2020/05/11	1	4.11	0	0.00	4.06	1	514	0.19%
2020/05/08	0	0.00	2	4.13	4.06	-2	510	-0.39%
2020/05/07	7	4.17	3	3.97	4.13	4	502	0.80%
2020/05/06	1	4.00	1	3.98	4.03	0	486	0.00%
2020/05/05	1	4.13	3	4.05	4.09	-2	477	-0.42%
2020/05/04	1	4.00	1	4.08	4.11	0	469	0.00%
2020/04/30	2	4.08	0	0.00	4.10	2	458	0.44%
2020/04/29	42	4.16	52	4.24	4.07	-10	448	-2.23%
2020/04/28	51	3.99	20	3.89	4.14	31	428	7.23%
2020/04/27	21	3.75	33	3.69	3.77	-12	400	-2.99%
2020/04/24	1	3.42	1	3.43	3.43	0	380	0.00%
2020/04/23	11	3.50	0	0.00	3.50	11	375	2.93%
2020/04/21	0	0.00	3	3.54	3.45	-3	362	-0.83%
2020/04/20	20	3.70	1	3.61	3.63	19	355	5.34%
2020/04/17	19	3.57	3	3.49	3.60	16	350	4.57%
2020/04/16	12	3.67	3	3.65	3.66	9	329	2.73%
2020/04/15	2	3.84	1	3.81	3.80	1	316	0.32%
2020/04/14	3	3.50	1	3.65	3.65	2	281	0.71%
2020/04/13	1	3.15	0	0.00	3.32	1	256	0.39%
2020/04/09	8	2.89	0	0.00	2.96	8	236	3.38%
2020/03/19	0.8	2.95	0	0.00	2.95	0.8	168	0.46%
2020/03/18	5	3.20	0	0.00	3.27	5	157	3.18%
2019/12/19	0.1	4.10	0	0.00	4.13	0.1	414	0.01%
2019/12/11	0	0.00	7.8	3.75	3.88	-7.8	413	-1.90%
2019/12/09	0	0.00	11	4.17	4.20	-11	402	-2.73%
2019/11/12	0	0.00	9	1.66	1.65	-9	377	-2.38%
2019/09/03	0	0.00	5	1.50	1.49	-5	319	-1.57%
2019/05/20	0	0.00	1	1.45	1.43	-1	1,125	-0.09%
2019/04/16	0	0.00	61	1.51	1.53	-61	1,131	-5.39%
2019/04/01	0	0.00	15	1.48	1.49	-15	1,089	-1.38%
2019/03/20	5	1.70	55	1.69	1.71	-50	862	-5.80%
2019/03/12	48	2.83	0	0.00	2.82	48	719	6.68%
2019/03/11	14	2.86	0	0.00	2.87	14	711	1.97%
2019/03/08	2	2.91	0	0.00	2.88	2	721	0.28%
2019/02/27	0	0.00	3	2.94	2.93	-3	802	-0.38%
2019/02/26	20	2.97	2	2.96	2.97	18	817	2.20%
2019/02/25	0	0.00	1	2.93	2.94	-1	807	-0.12%
2019/02/22	22	2.96	0	2.93	2.93	22	804	2.73%
2019/02/20	0	0.00	30	2.96	2.95	-30	778	-3.85%
2019/02/12	0	0.00	1	3.49	3.49	-1	665	-0.15%
2019/01/16	0	0.00	20	3.55	3.56	-20	711	-2.81%
2019/01/14	0	0.00	47	3.34	3.36	-47	705	-6.67%
2019/01/08	10	3.40	0	0.00	3.42	10	707	1.41%
2018/12/28	0	0.00	0	3.50	3.50	0	729	0.00%
2018/12/21	20	3.47	2	3.48	3.48	18	698	2.58%
2018/12/13	0	0.00	5	3.92	3.94	-5	695	-0.72%
2018/12/10	0	0.00	3	3.79	3.82	-3	690	-0.43%
2018/12/07	0	0.00	20	3.77	3.80	-20	690	-2.90%
2018/12/05	3	3.92	0	0.00	3.89	3	673	0.45%
2018/12/04	0	0.00	1	4.12	4.06	-1	666	-0.15%
2018/12/03	26	3.96	0	0.00	3.97	26	658	3.95%
2018/11/30	0	0.00	1	3.92	3.94	-1	645	-0.16%
2018/11/29	30	4.08	11	4.01	3.93	19	631	3.01%
2018/11/28	21	3.50	3	3.81	3.82	18	593	3.03%
2018/11/27	1	3.55	0	0.00	3.48	1	584	0.17%
2018/11/26	20	3.49	0	0.00	3.50	20	595	3.36%
2018/11/23	0	0.00	2	3.16	3.35	-2	565	-0.35%
2018/11/19	0	0.00	10	3.05	3.05	-10	546	-1.83%
2018/11/16	10	3.02	10	3.00	3.04	0	553	0.00%
2018/11/12	1	3.09	10	3.05	3.05	-9	596	-1.51%
2018/11/02	10	3.04	0	0.00	3.03	10	636	1.57%
2018/10/26	0	0.00	1	2.75	2.75	-1	634	-0.16%
2018/10/25	0	0.00	4	2.80	2.70	-4	630	-0.63%
2018/10/12	2	3.20	0	0.00	3.33	2	662	0.30%
2018/10/05	0	0.00	51	3.81	3.77	-51	698	-7.30%
2018/09/28	30	4.06	0	0.00	4.01	30	827	3.63%
2018/09/25	20	4.15	8	4.08	4.08	12	853	1.41%
2018/09/20	1	4.18	0	0.00	4.08	1	905	0.11%
2018/09/19	20	4.20	0	0.00	4.20	20	936	2.14%
2018/09/13	1	3.88	0	0.00	3.92	1	963	0.10%
2018/09/04	0	0.00	2	4.24	4.22	-2	1,035	-0.19%
2018/09/03	1	4.27	0	0.00	4.21	1	1,045	0.10%
2018/08/31	6	4.24	1	4.25	4.26	5	1,040	0.48%
2018/08/30	2	4.08	0	0.00	4.09	2	1,034	0.19%
2018/08/29	0	0.00	2	4.05	4.07	-2	1,044	-0.19%
2018/08/28	2	4.08	5	4.05	4.03	-3	1,088	-0.28%
2018/08/24	0	0.00	2	4.08	4.07	-2	1,111	-0.18%
2018/08/23	5	4.17	0	0.00	4.17	5	1,141	0.44%
2018/08/22	2	4.04	31	4.00	4.04	-29	1,140	-2.54%
2018/08/21	30	3.88	20	3.91	3.90	10	1,134	0.88%
2018/08/15	0	0.00	11	4.41	4.39	-11	1,084	-1.01%
2018/08/14	20	4.59	0	0.00	4.57	20	1,081	1.85%
2018/08/08	5	4.87	0	0.00	4.83	5	1,096	0.46%
2018/08/01	0	0.00	2	5.00	5.00	-2	1,150	-0.17%
2018/07/31	0	0.00	1	5.02	5.02	-1	1,154	-0.09%
2018/07/30	0	0.00	4	4.99	4.96	-4	1,158	-0.35%
2018/07/27	1	5.06	10	4.97	4.97	-9	1,183	-0.76%
2018/07/26	2	5.12	0	5.20	5.07	2	1,225	0.16%
2018/07/20	10	4.89	0	0.00	4.81	10	1,214	0.82%
2018/07/19	0	0.00	0	4.85	4.85	0	1,211	0.00%
2018/07/18	10	4.87	5	4.82	4.80	5	1,214	0.41%
2018/07/16	8	4.84	2	4.85	4.84	6	1,202	0.50%
2018/07/11	0	0.00	2	4.92	4.92	-2	1,180	-0.17%
2018/07/10	26	4.88	17	4.85	4.90	9	1,176	0.76%
2018/07/09	32	5.12	10	5.10	5.09	22	1,148	1.92%
2018/07/05	7	5.84	0	0.00	5.67	7	1,081	0.65%
2018/07/04	10	5.60	0	0.00	5.57	10	1,076	0.93%
2018/07/03	0	0.00	1	5.73	5.65	-1	1,083	-0.09%
2018/07/02	0	0.00	1	5.86	5.77	-1	1,080	-0.09%
2018/06/29	1	6.18	0	0.00	5.92	1	1,075	0.09%
2018/06/28	3	5.70	2	6.03	6.07	1	1,030	0.10%
2018/06/26	2	5.72	0	0.00	5.72	2	987	0.20%
2018/06/21	2	6.06	0	0.00	6.05	2	974	0.21%
2018/06/15	0	0.00	0.1	6.22	6.20	-0.1	969	-0.01%
2018/06/14	0	0.00	5	6.38	6.23	-5	960	-0.52%
2018/06/13	20	6.32	0	0.00	6.34	20	951	2.10%
2018/06/11	10	6.16	0	0.00	6.18	10	913	1.09%
2018/06/06	12	6.19	0	0.00	6.20	12	893	1.34%
2018/06/05	10	6.21	6	6.13	6.13	4	883	0.45%
2018/06/04	0	0.00	10	6.25	6.25	-10	843	-1.19%
2018/05/31	5	6.26	10	6.34	6.35	-5	826	-0.60%
2018/05/28	0	0.00	1	6.20	6.14	-1	783	-0.13%
2018/05/24	0	0.00	2	6.20	6.23	-2	781	-0.26%
2018/05/23	10	6.15	2	6.12	6.12	8	773	1.03%
2018/05/22	0	0.00	1	6.12	6.11	-1	780	-0.13%
2018/05/21	1	6.13	0	0.00	6.11	1	786	0.13%
2018/05/18	0	0.00	25	6.16	6.12	-25	785	-3.18%
2018/05/17	0	0.00	14	6.20	6.16	-14	798	-1.75%
2018/05/16	1	6.26	1	6.23	6.21	0	796	0.00%
2018/05/15	0	0.00	100	6.30	6.26	-100	794	-12.58%
2018/05/14	91	6.49	1	6.40	6.50	90	821	10.96%
2018/05/11	41	6.42	0	0.00	6.38	41	812	5.04%
2018/05/10	30	6.32	0	0.00	6.30	30	807	3.71%
2018/05/08	0	0.00	15	6.29	6.24	-15	834	-1.80%
2018/05/07	0	0.00	1	6.26	6.27	-1	923	-0.11%
2018/05/04	17	6.35	81	6.44	6.34	-64	929	-6.88%
2018/05/03	46	6.34	27	6.47	6.50	19	913	2.08%
2018/05/02	50	6.10	0	0.00	6.16	50	883	5.66%
2018/04/30	1	6.02	0	0.00	6.02	1	889	0.11%
2018/04/26	15	5.99	0	0.00	5.96	15	905	1.66%
2018/04/24	0	0.00	1	6.03	6.02	-1	910	-0.11%
2018/04/23	1	6.16	50	6.13	6.12	-49	914	-5.36%
2018/04/19	50	6.23	0	0.00	6.15	50	929	5.38%
2018/04/13	0	0.00	1	6.23	6.16	-1	927	-0.11%
2018/04/12	1	6.29	0	0.00	6.30	1	947	0.11%
2018/04/10	0	0.00	5	6.06	6.05	-5	959	-0.52%
2018/04/09	5	6.14	1	6.15	6.16	4	979	0.41%
2018/03/31	10	6.23	0	0.00	6.25	10	975	1.03%
2018/03/30	1	6.25	5	6.29	6.20	-4	978	-0.41%
2018/03/27	0	0.00	13	6.35	6.34	-13	981	-1.32%
2018/03/23	10	6.48	30	6.45	6.45	-20	1,025	-1.95%
2018/03/22	0	0.00	20	6.69	6.59	-20	1,030	-1.94%
2018/03/19	0	0.00	16	6.61	6.63	-16	1,016	-1.57%
2018/03/16	5	6.59	2	6.58	6.62	3	1,015	0.30%
2018/03/14	1	6.66	3	6.64	6.62	-2	1,022	-0.20%
2018/03/13	10	6.54	0	0.00	6.52	10	1,015	0.98%
2018/03/09	0	0.00	1	6.53	6.54	-1	1,036	-0.10%
2018/03/08	5	6.48	5	6.50	6.50	0	1,044	0.00%
2018/03/05	2	6.52	20	6.51	6.51	-18	1,081	-1.66%
2018/03/01	1	6.59	1	6.56	6.58	0	1,095	0.00%
2018/02/27	1	6.66	0	0.00	6.66	1	1,103	0.09%
2018/02/26	10	6.72	0	0.00	6.66	10	1,116	0.90%
2018/02/23	0	0.00	10	6.76	6.76	-10	1,119	-0.89%
2018/02/21	50	6.75	1	6.80	6.80	49	1,140	4.30%
2018/02/12	30	6.54	0	0.00	6.49	30	1,131	2.65%
2018/02/09	2	6.27	2	6.55	6.43	0	1,135	0.00%
2018/02/08	3	6.44	0	0.00	6.43	3	1,137	0.26%
2018/02/07	0	0.00	1	6.56	6.46	-1	1,146	-0.09%
2018/02/06	1	6.59	30	6.69	6.38	-29	1,153	-2.51%
2018/02/05	0	0.00	10	7.02	7.00	-10	1,131	-0.88%
2018/02/02	3	7.21	10	7.19	7.15	-7	1,146	-0.61%
2018/02/01	1	7.20	0	0.00	7.15	1	1,166	0.09%
2018/01/31	10	7.17	0	0.00	7.15	10	1,172	0.85%
2018/01/30	43	7.57	25	7.48	7.39	18	1,159	1.55%
2018/01/29	0	0.00	1	7.09	7.07	-1	1,074	-0.09%
2018/01/26	2	7.10	0	0.00	7.11	2	1,083	0.18%
2018/01/25	6	7.13	10	7.12	7.11	-4	1,116	-0.36%
2018/01/24	0	0.00	1	7.10	7.08	-1	1,120	-0.09%
2018/01/23	10	7.15	0	0.00	7.08	10	1,120	0.89%
2018/01/22	0	0.00	31	7.06	7.07	-31	1,130	-2.74%
2018/01/19	0	0.00	11	7.00	7.01	-11	1,158	-0.95%
2018/01/18	0	0.00	1	7.06	7.05	-1	1,187	-0.08%
2018/01/15	2	7.10	0	0.00	7.07	2	1,283	0.16%
2018/01/09	0	0.00	2	7.07	7.02	-2	1,577	-0.13%
2018/01/08	32	7.07	31	7.15	7.07	1	1,808	0.06%
2018/01/05	31	7.05	2	7.02	7.03	29	1,809	1.60%
2018/01/04	2	7.04	50	7.04	7.03	-48	1,847	-2.60%
2018/01/03	0	0.00	3	7.10	7.05	-3	1,874	-0.16%
2018/01/02	1	6.92	0	0.00	6.88	1	1,889	0.05%