達能 (3686)-元富券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.55
漲跌
▲0.05
漲幅
+0.26%
成交量
1,257張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	19.53	19.55	-2	1,109	-0.18%
2024/04/29	4	19.89	0	0.00	19.50	4	1,089	0.37%
2024/04/26	1	20.10	2	20.48	20.15	-1	1,048	-0.10%
2024/04/25	3	21.45	0	0.00	20.50	3	992	0.30%
2024/04/24	1	21.60	7	21.62	22.15	-6	901	-0.67%
2024/04/23	2	18.20	48	20.14	20.15	-46	779	-5.90%
2024/04/22	47	17.40	1	16.90	18.35	46	651	7.07%
2024/04/19	0	0.00	2	16.08	16.70	-2	598	-0.33%
2024/04/18	1	16.00	1	15.95	16.15	0	565	0.00%
2024/04/17	1	15.65	1	15.85	15.75	0	548	0.00%
2024/04/16	0	0.00	1	15.05	15.20	-1	538	-0.19%
2024/04/15	1	15.60	1	15.75	15.55	0	527	0.00%
2024/04/12	2	15.83	0	0.00	16.15	2	506	0.40%
2024/04/11	0	0.00	1	16.15	16.15	-1	479	-0.21%
2024/03/28	0	0.00	1.5	15.24	15.35	-1.5	300	-0.48%
2024/03/22	0	0.00	1	13.95	14.05	-1	244	-0.41%
2024/03/21	0	0.00	4	14.18	14.35	-4	239	-1.67%
2024/03/20	0	0.00	1	13.70	13.70	-1	222	-0.45%
2024/03/19	1	13.55	0	0.00	13.75	1	223	0.45%
2024/03/13	2	13.90	0	0.00	13.90	2	227	0.88%
2024/03/12	3	14.12	1.1	14.18	14.05	1.9	225	0.84%
2024/03/11	1	14.10	4.1	13.99	14.20	-3.1	218	-1.42%
2024/03/07	0	0.00	1	13.50	13.45	-1	207	-0.48%
2024/03/06	1	13.65	0	0.00	13.65	1	205	0.49%
2024/03/05	0	0.00	1	13.75	13.65	-1	203	-0.49%
2024/03/04	1	13.60	1	13.65	13.60	0	201	0.00%
2024/02/27	1	13.55	0	0.00	13.55	1	196	0.51%
2024/02/26	3	13.73	0	0.00	13.75	3	193	1.55%
2024/02/22	1	13.95	0	0.00	13.90	1	195	0.51%
2024/02/21	2	13.93	0	0.00	13.95	2	196	1.02%
2024/02/16	0	13.55	1	13.50	13.60	-1	180	-0.55%
2024/02/15	0	0.00	3	13.52	13.55	-3	176	-1.70%
2024/02/01	3	13.30	0	0.00	13.30	3	172	1.74%
2024/01/31	1	13.35	0	0.00	13.35	1	173	0.58%
2024/01/15	1	13.75	1	13.90	13.80	0	210	0.00%
2024/01/12	0	0.00	2	13.50	13.50	-2	196	-1.02%
2024/01/11	2	13.40	0	0.00	13.35	2	195	1.02%
2024/01/09	0	0.00	1	13.50	13.60	-1	193	-0.52%
2024/01/04	0	0.00	1	13.65	13.45	-1	191	-0.52%
2024/01/03	1	13.55	0	0.00	13.60	1	191	0.52%
2023/12/28	1	13.65	1	13.75	13.65	0	191	0.00%
2023/12/27	1	13.65	0	0.00	13.60	1	189	0.53%
2023/12/26	1	13.65	0	0.00	13.65	1	188	0.53%
2023/12/05	0	0.00	4	13.64	13.80	-4	145	-2.75%
2023/11/29	1	13.50	0	0.00	13.45	1	138	0.72%
2023/11/28	1	13.50	0	0.00	13.45	1	137	0.73%
2023/11/27	1	13.45	1	13.65	13.45	0	137	0.00%
2023/11/24	0	0.00	1	13.65	13.55	-1	137	-0.73%
2023/11/21	1	13.75	0	0.00	13.65	1	137	0.72%
2023/11/16	1	13.55	0	0.00	13.60	1	138	0.72%
2023/11/15	0	0.00	1	13.50	13.50	-1	144	-0.69%
2023/11/10	1	13.55	1	13.40	13.50	0	144	0.00%
2023/11/08	0	0.00	2	13.60	13.65	-2	148	-1.35%
2023/11/07	2	13.55	1	13.70	13.45	1	149	0.67%
2023/11/06	0	0.00	2	13.70	13.70	-2	150	-1.33%
2023/11/03	1	13.50	1	13.60	13.60	0	149	0.00%
2023/11/02	3	13.63	1	13.55	13.55	2	150	1.33%
2023/11/01	2	13.73	1	13.85	13.70	1	148	0.67%
2023/10/31	2	14.25	1	14.20	13.75	1	144	0.69%
2023/10/30	0	0.00	4	13.95	14.20	-4	128	-3.12%
2023/10/27	1	13.10	0	0.00	12.95	1	111	0.90%
2023/10/26	0	0.00	1	13.20	13.15	-1	112	-0.89%
2023/10/25	1	13.20	0	0.00	13.20	1	114	0.87%
2023/10/24	1	13.20	1	13.30	13.30	0	116	0.00%
2023/10/23	1	13.35	2	13.40	13.35	-1	119	-0.83%
2023/10/20	1	12.60	0	0.00	12.55	1	116	0.86%
2023/10/19	0	0.00	1	12.70	12.75	-1	118	-0.84%
2023/10/18	1	12.65	1	12.80	12.60	0	119	0.00%
2023/10/16	0	0.00	1	12.70	12.60	-1	122	-0.82%
2023/10/13	1	12.75	0	0.00	12.70	1	125	0.80%
2023/10/12	0	0.00	1	12.65	12.70	-1	125	-0.79%
2023/10/11	0	0.00	1	12.60	12.70	-1	129	-0.77%
2023/10/06	1	12.95	0	0.00	12.85	1	129	0.77%
2023/10/05	1	13.00	1	13.05	12.95	0	130	0.00%
2023/10/04	1	12.95	1	13.00	12.90	0	130	0.00%
2023/10/03	1	13.15	0	0.00	13.10	1	131	0.76%
2023/10/02	1	13.20	1	13.30	13.25	0	134	0.00%
2023/09/28	0	0.00	2	13.23	13.20	-2	137	-1.46%
2023/09/27	1	13.20	0	0.00	13.15	1	139	0.72%
2023/09/26	2	13.30	0	0.00	13.25	2	140	1.42%
2023/09/25	1	13.35	0	0.00	13.25	1	141	0.71%
2023/09/22	1	13.25	2	13.20	13.25	-1	141	-0.70%
2023/09/21	0	0.00	1	13.15	13.15	-1	143	-0.70%
2023/09/19	0	0.00	1	13.35	13.30	-1	148	-0.67%
2023/09/14	0	0.00	1	13.25	13.25	-1	163	-0.61%
2023/09/13	1	13.15	1	13.30	13.15	0	164	0.00%
2023/09/11	1	13.15	0	0.00	13.15	1	169	0.59%
2023/09/08	1	13.35	0	0.00	13.40	1	171	0.58%
2023/09/07	1	13.50	1	13.60	13.45	0	172	0.00%
2023/09/06	1	13.50	0	0.00	13.40	1	175	0.57%
2023/08/30	2	13.83	0	0.00	13.70	2	185	1.08%
2023/08/28	2	13.93	1	13.85	13.80	1	189	0.53%
2023/08/25	0	0.00	1	14.00	13.90	-1	193	-0.52%
2023/08/24	1	13.75	1	13.75	13.75	0	201	0.00%
2023/08/23	0	0.00	1	13.70	13.75	-1	210	-0.48%
2023/08/22	2	13.75	0	0.00	13.60	2	210	0.95%
2023/08/21	0	0.00	3	13.47	13.80	-3	206	-1.45%
2023/08/18	0	0.00	1	12.70	12.80	-1	200	-0.50%
2023/08/16	2	12.65	2	12.68	12.70	0	201	0.00%
2023/08/14	2	12.70	2	12.75	12.80	0	206	0.00%
2023/08/11	2	13.00	0	0.00	12.90	2	204	0.98%
2023/08/10	1	13.15	1	13.25	13.10	0	203	0.00%
2023/08/09	1	13.25	1	13.25	13.25	0	203	0.00%
2023/08/07	1	13.45	0	0.00	13.40	1	202	0.49%
2023/08/04	1	13.45	2	13.60	13.70	-1	202	-0.49%
2023/08/02	2	13.88	0	0.00	13.55	2	206	0.97%
2023/08/01	1	13.65	1	13.80	13.80	0	210	0.00%
2023/07/31	0	0.00	1	13.50	13.50	-1	211	-0.47%
2023/07/28	2	13.38	3	13.48	13.35	-1	211	-0.47%
2023/07/27	0	0.00	1	13.50	13.45	-1	211	-0.47%
2023/07/26	2	13.55	0	0.00	13.30	2	215	0.93%
2023/07/21	1	14.60	0	0.00	14.30	1	214	0.47%
2023/07/20	1	14.30	2	14.38	14.75	-1	220	-0.45%
2023/07/19	2	14.38	1	14.10	14.30	1	223	0.45%
2023/07/18	0	0.00	1	15.00	14.50	-1	241	-0.41%
2023/07/17	0	0.00	1	14.90	14.85	-1	288	-0.35%
2023/07/11	1	14.80	0	0.00	14.85	1	356	0.28%
2023/07/10	0	0.00	1	15.00	14.85	-1	359	-0.28%
2023/07/07	2	14.98	1	15.20	14.95	1	367	0.27%
2023/07/06	1	15.05	0	0.00	15.00	1	366	0.27%
2023/07/05	1	14.95	2	15.15	15.15	-1	367	-0.27%
2023/07/03	1	15.10	0	0.00	15.10	1	367	0.27%
2023/06/30	0	0.00	1	15.10	15.05	-1	366	-0.27%
2023/06/29	1	15.00	1	15.00	15.00	0	368	0.00%
2023/06/26	1	15.20	0	0.00	15.10	1	385	0.26%
2023/06/21	0	0.00	1	15.25	15.20	-1	386	-0.26%
2023/06/20	2	15.55	2	15.40	15.50	0	385	0.00%
2023/06/16	0	0.00	1	15.25	15.20	-1	393	-0.25%
2023/06/14	0	0.00	0.2	15.10	15.05	-0.2	414	-0.04%
2023/06/13	1	15.10	0	0.00	15.10	1	414	0.24%
2023/06/09	1	15.35	0	15.35	15.35	1	423	0.23%
2023/06/08	0	15.45	0	0.00	15.35	0	424	0.00%
2023/06/07	1	15.55	2	15.48	15.50	-1	427	-0.23%
2023/06/06	1	15.30	0	0.00	15.30	1	429	0.23%
2023/06/05	1	15.45	1	15.40	15.45	0	430	0.00%
2023/06/02	0	0.00	1	15.35	15.10	-1	435	-0.23%
2023/06/01	1	15.20	2	15.20	15.15	-1	437	-0.23%
2023/05/31	0	15.35	1	15.65	15.40	-1	436	-0.23%
2023/05/30	2	15.90	1	15.50	15.60	1	431	0.23%
2023/05/29	1	15.40	2	15.50	15.70	-1	423	-0.24%
2023/05/26	0	14.95	0	0.00	14.90	0	416	0.00%
2023/05/24	0	0.00	1	15.15	15.20	-1	418	-0.24%
2023/05/22	0	0.00	1	15.15	15.10	-1	420	-0.24%
2023/05/19	1	15.05	1	15.20	15.00	0	421	0.00%
2023/05/18	3	14.97	2	15.05	15.20	1	422	0.24%
2023/05/16	1	15.15	1.3	15.07	15.10	-0.3	424	-0.08%
2023/05/15	0	0.00	1	15.10	15.10	-1	425	-0.23%
2023/05/05	3	15.33	0	0.00	15.30	3	437	0.69%
2023/05/02	0	0.00	0.2	15.75	15.65	-0.2	453	-0.05%
2023/04/21	1	15.90	0	0.00	15.50	1	448	0.22%
2023/04/20	0	0.00	173	17.23	16.25	-173	437	-39.51%	大賣/鉅額交易
2023/04/19	171	17.50	1	17.45	17.50	170	398	42.68%	大買/鉅額交易
2023/04/18	2	15.85	1	16.05	15.95	1	356	0.28%
2023/04/17	0	0.00	1	15.50	15.50	-1	361	-0.28%
2023/04/13	1	15.55	0	0.00	15.50	1	399	0.25%
2023/04/12	1	15.55	3	15.62	15.60	-2	399	-0.50%
2023/04/11	1	15.25	0	0.00	15.25	1	394	0.25%
2023/04/10	1	15.35	0	0.00	15.25	1	400	0.25%
2023/04/07	2	15.48	3	15.50	15.35	-1	402	-0.25%
2023/03/31	2	15.30	0	0.00	15.30	2	419	0.48%
2023/03/30	0	0.00	1	15.40	15.35	-1	437	-0.23%
2023/03/29	1	15.35	0	0.00	15.25	1	457	0.22%
2023/03/28	1	15.50	0	0.00	15.40	1	478	0.21%
2023/03/27	0	15.90	4	15.76	15.90	-4	518	-0.77%
2023/03/23	0	0.00	2	15.43	15.45	-2	601	-0.33%
2023/03/22	5	15.56	2	15.55	15.55	3	615	0.49%
2023/03/21	2	15.75	1	15.70	15.70	1	655	0.15%
2023/03/20	1	15.50	1	15.40	15.90	0	717	0.00%
2023/03/17	1	15.10	1	15.20	15.30	0	720	0.00%
2023/03/16	1	14.65	0	0.00	14.65	1	720	0.14%
2023/03/15	1	15.00	0	0.00	15.10	1	719	0.14%
2023/03/07	0	15.55	0	0.00	15.50	0	706	0.00%
2023/02/23	0	15.25	0	0.00	15.10	0	706	0.00%
2023/02/20	0	15.25	0	0.00	15.35	0	766	0.00%
2023/02/01	0	0.00	1	15.50	15.60	-1	747	-0.13%
2023/01/31	1	15.65	0	0.00	15.75	1	749	0.13%
2023/01/09	0	15.85	0	0.00	15.70	0	727	0.00%
2023/01/06	1.6	15.81	0	0.00	15.90	1.6	723	0.23%
2023/01/05	0	0.00	2	16.50	16.20	-2	720	-0.28%
2023/01/04	2	16.38	1	16.90	16.90	1	705	0.14%
2022/12/29	0	15.45	0	0.00	15.60	0	684	0.00%
2022/12/26	1	16.30	0	0.00	16.10	1	688	0.15%
2022/12/22	0	0.00	1	16.80	16.60	-1	683	-0.15%
2022/12/21	1	16.05	0	0.00	16.70	1	673	0.15%
2022/12/19	0	0.00	1	17.15	16.20	-1	648	-0.15%
2022/12/16	1	18.05	1	18.00	17.80	0	608	0.00%
2022/12/15	0	15.33	0	0.00	16.50	0	544	0.00%
2022/12/12	0	0.00	140	15.46	15.75	-140	470	-29.73%	大賣/鉅額交易
2022/12/09	138	14.35	0	0.00	14.35	138	406	33.97%	大買/鉅額交易
2022/11/17	0	0.00	1	13.55	13.50	-1	739	-0.14%
2022/11/16	0	0.00	1	13.25	13.30	-1	706	-0.14%
2022/11/07	0	0.00	5	11.10	11.10	-5	692	-0.72%
2022/11/01	0.3	10.55	0	0.00	10.55	0.3	703	0.05%
2022/10/27	5	10.70	0	0.00	10.90	5	705	0.71%
2022/10/13	0.3	11.40	6.7	11.58	11.40	-6.4	729	-0.88%
2022/09/19	0	0.00	10	12.25	12.20	-10	713	-1.40%
2022/09/16	3	12.33	0	0.00	12.30	3	717	0.42%
2022/09/05	2	13.25	0	0.00	13.30	2	698	0.29%
2022/09/01	0	0.00	13	14.24	14.00	-13	681	-1.91%
2022/08/31	13	13.74	209	13.83	14.15	-196	665	-29.44%	大賣/鉅額交易
2022/08/30	209	14.35	7	14.35	14.35	202	633	31.90%	大買/鉅額交易
2022/08/29	1	13.05	0	0.00	13.05	1	585	0.17%
2022/08/25	0	0.00	6	13.38	13.70	-6	591	-1.01%
2022/08/24	16	14.04	136	13.63	13.55	-120	581	-20.63%	大賣/鉅額交易
2022/08/23	136	14.15	8	14.08	14.15	128	533	24.01%	大買/鉅額交易
2022/08/22	0	0.00	1	12.85	12.90	-1	449	-0.22%
2022/08/19	1	11.70	0	0.00	11.75	1	412	0.24%
2022/07/26	0	0.00	3	12.65	12.65	-3	468	-0.64%
2022/07/19	3	12.28	0	0.00	12.20	3	481	0.62%
2022/07/13	1	12.40	0	0.00	12.65	1	555	0.18%
2022/07/01	0	0.00	3	13.22	12.90	-3	659	-0.45%
2022/06/23	1	13.55	1	13.50	13.60	0	703	0.00%
2022/06/06	0	0.00	1	14.75	15.20	-1	1,416	-0.07%
2022/05/18	0	0.00	1	13.50	13.45	-1	1,487	-0.07%
2022/05/17	0	0.00	1	13.45	13.50	-1	1,484	-0.07%
2022/05/10	2	13.15	0	0.00	13.35	2	1,456	0.14%
2022/05/06	2	13.95	1	14.25	14.30	1	1,441	0.07%
2022/05/05	3	14.82	0	0.00	14.75	3	1,427	0.21%
2022/05/04	0	0.00	1	14.70	14.70	-1	1,426	-0.07%
2022/04/29	1	15.50	0	0.00	15.50	1	1,422	0.07%
2022/04/28	1	15.45	0	0.00	15.40	1	1,425	0.07%
2022/04/26	2	16.78	0	0.00	16.45	2	1,412	0.14%
2022/03/31	2	17.90	2	18.20	17.95	0	1,248	0.00%
2022/03/30	0	17.83	0	0.00	17.70	0	1,233	0.00%
2022/03/25	2	17.55	5	17.80	17.40	-3	1,209	-0.25%
2022/03/23	1	18.20	1	18.25	18.20	0	1,170	0.00%
2022/03/22	1	18.35	7	18.51	18.60	-6	1,079	-0.56%
2022/03/21	5	17.05	0	0.00	17.15	5	947	0.53%
2022/03/16	0	0.00	3	16.88	17.10	-3	926	-0.32%
2022/03/15	1	15.60	5	16.00	15.80	-4	877	-0.46%
2022/03/14	1	15.75	0	0.00	15.85	1	856	0.12%
2022/03/11	0	16.60	0	0.00	16.40	0	832	0.00%
2022/03/10	0	0.00	2	16.50	16.90	-2	806	-0.25%
2022/03/09	5	16.55	10	16.86	16.90	-5	742	-0.67%
2022/03/08	0	0.00	8	15.41	15.45	-8	624	-1.28%
2022/02/24	0	0.00	1	13.90	13.55	-1	564	-0.18%
2022/02/08	1	14.10	0	0.00	14.65	1	682	0.15%
2022/01/25	0	0.00	0.5	13.85	13.70	-0.5	751	-0.07%
2022/01/21	5	14.20	0	0.00	14.00	5	837	0.60%
2022/01/05	1	15.85	1	15.80	15.65	0	951	0.00%
2021/12/29	1	15.90	1	15.85	15.95	0	973	0.00%
2021/12/28	0	0.00	0	16.00	15.85	0	984	0.00%
2021/12/20	1	16.35	0	0.00	16.35	1	1,138	0.09%
2021/12/10	0.5	16.60	3	15.90	16.40	-2.5	1,094	-0.23%
2021/12/01	1	15.30	0	0.00	15.30	1	1,040	0.10%
2021/11/25	0	15.98	0	0.00	15.70	0	1,060	0.00%
2021/11/23	2	15.70	0	0.00	15.60	2	1,084	0.18%
2021/11/18	3	15.58	0	0.00	15.80	3	1,104	0.27%
2021/11/12	0	0.00	10	16.15	16.20	-10	1,097	-0.91%
2021/11/11	0	0.00	3	16.25	16.25	-3	1,100	-0.27%
2021/11/10	3	16.40	0	0.00	16.25	3	1,112	0.27%
2021/11/05	0	0.00	10	16.13	16.20	-10	1,164	-0.86%
2021/11/04	1	16.35	1	16.40	16.35	0	1,174	0.00%
2021/11/03	0	0.00	1	16.25	16.25	-1	1,186	-0.08%
2021/11/02	2	16.45	0	0.00	16.60	2	1,195	0.17%
2021/11/01	1	17.35	12	17.31	17.30	-11	1,195	-0.92%
2021/10/28	10	16.54	0	0.00	16.35	10	1,178	0.85%
2021/10/19	12	17.15	0	0.00	16.95	12	1,592	0.75%
2021/10/07	0	0.00	1	16.40	16.35	-1	2,736	-0.04%
2021/10/06	1	16.25	0	0.00	16.15	1	2,771	0.04%
2021/10/04	2	16.70	1	16.25	16.45	1	2,858	0.03%
2021/10/01	1	17.65	2	18.90	17.50	-1	2,833	-0.04%
2021/09/30	0	0.00	2	17.65	17.30	-2	2,755	-0.07%
2021/09/27	2	15.95	0	0.00	16.05	2	2,772	0.07%
2021/09/17	0	0.00	10	16.35	16.30	-10	2,990	-0.33%
2021/09/14	0	0.00	6	16.55	16.55	-6	3,242	-0.19%
2021/09/10	2	16.15	0	0.00	16.25	2	3,270	0.06%
2021/09/09	3	16.20	0	0.00	16.25	3	3,331	0.09%
2021/09/03	2	17.00	0	0.00	16.90	2	3,655	0.05%
2021/09/02	1	17.50	0	0.00	17.10	1	3,698	0.03%
2021/08/30	0	0.00	1	18.05	17.85	-1	3,697	-0.03%
2021/08/27	0	0.00	1	17.95	17.60	-1	3,685	-0.03%
2021/08/25	0	0.00	1	17.95	17.45	-1	3,671	-0.03%
2021/08/24	2	16.65	0	0.00	16.65	2	3,660	0.05%
2021/08/17	3	16.73	0	0.00	16.55	3	3,648	0.08%
2021/08/16	4	16.85	0	0.00	16.55	4	3,638	0.11%
2021/08/13	2	17.50	0	0.00	17.35	2	3,624	0.06%
2021/08/12	2	18.00	0	0.00	18.00	2	3,623	0.06%
2021/08/11	7	18.03	2	18.55	17.85	5	3,627	0.14%
2021/08/06	0	0.00	1	19.80	19.50	-1	3,637	-0.03%
2021/08/04	0	0.00	1	21.15	20.60	-1	3,626	-0.03%
2021/08/03	1	20.10	0	0.00	20.55	1	3,616	0.03%
2021/08/02	5	20.00	0	0.00	19.85	5	3,595	0.14%
2021/07/30	0	0.00	10	20.40	19.60	-10	3,588	-0.28%
2021/07/29	10	20.35	0	0.00	20.30	10	3,577	0.28%
2021/07/28	4	19.63	10	20.10	20.70	-6	3,550	-0.17%
2021/07/27	1	21.00	458	22.11	20.80	-457	3,513	-13.01%	大賣/鉅額交易
2021/07/26	448	22.30	0	0.00	22.30	448	3,420	13.10%	大買/鉅額交易
2021/07/23	82	20.36	0	0.00	20.30	82	3,328	2.46%
2021/07/21	11	22.70	6	23.10	22.70	5	3,118	0.16%
2021/07/20	2	20.50	2	23.05	23.30	0	2,889	0.00%
2021/07/19	5	21.00	26	20.97	21.20	-21	2,604	-0.81%
2021/07/16	10	20.00	22	19.91	19.30	-12	2,391	-0.50%
2021/07/09	0	0.00	2	18.35	18.30	-2	2,314	-0.09%
2021/07/07	10	17.50	0.2	17.65	17.40	9.8	2,597	0.38%
2021/07/06	0	0.00	3	17.70	17.60	-3	2,625	-0.11%
2021/07/02	10	17.70	0	0.00	17.70	10	2,622	0.38%
2021/07/01	0	0.00	8	17.83	17.85	-8	2,629	-0.30%
2021/06/28	10	18.43	1	18.30	18.45	9	2,492	0.36%
2021/06/25	22	18.98	15	19.53	19.00	7	2,431	0.29%
2021/06/23	2	18.18	0	0.00	17.95	2	2,299	0.09%
2021/06/18	0	0.00	2	17.55	17.10	-2	2,260	-0.09%
2021/06/17	2	17.70	0	0.00	18.15	2	2,245	0.09%
2021/06/16	2	18.53	1	18.50	18.60	1	2,185	0.05%
2021/06/15	0	0.00	2	17.25	16.95	-2	2,069	-0.10%
2021/06/02	0	0.00	2	15.40	15.40	-2	2,110	-0.09%
2021/06/01	5	15.91	0	0.00	16.00	5	2,108	0.24%
2021/05/31	0	0.00	2	15.70	15.75	-2	2,118	-0.09%
2021/05/14	0	0.00	9	15.00	15.00	-9	2,434	-0.37%
2021/05/12	5	14.14	0	0.00	14.00	5	2,446	0.20%
2021/05/04	10	16.41	0	0.00	16.05	10	2,432	0.41%
2021/05/03	2	18.15	7	17.91	17.25	-5	2,413	-0.21%
2021/04/29	12	18.19	5	18.23	18.05	7	2,403	0.29%
2021/04/28	0	0.00	20	18.41	18.35	-20	2,409	-0.83%
2021/04/27	5	18.80	0	0.00	18.90	5	2,408	0.21%
2021/04/26	2	18.75	0	0.00	18.90	2	2,411	0.08%
2021/04/23	5	19.50	2	19.20	19.20	3	2,375	0.13%
2021/04/22	12	18.91	1	18.25	18.20	11	2,333	0.47%
2021/04/21	2	19.10	0	0.00	19.05	2	2,299	0.09%
2021/04/20	1	19.15	3	19.00	18.90	-2	2,263	-0.09%
2021/04/19	1	18.65	1	18.75	18.75	0	2,255	0.00%
2021/04/16	14.7	18.97	0	0.00	18.90	14.7	2,247	0.65%
2021/04/15	10	18.73	0	0.00	18.80	10	2,283	0.44%
2021/04/14	3	19.20	3	18.90	18.95	0	2,372	0.00%
2021/04/13	3	20.00	2	20.00	20.00	1	2,193	0.05%
2021/03/24	3	17.47	0	0.00	17.45	3	2,220	0.14%
2021/03/22	2	18.85	0	0.00	18.45	2	2,185	0.09%
2021/03/17	0	0.00	1	18.00	17.80	-1	2,102	-0.05%
2021/03/16	0	18.30	0	0.00	17.85	0	2,118	0.00%
2021/03/15	2	18.25	0	0.00	18.20	2	2,125	0.09%
2021/03/10	0	0.00	2	18.45	18.10	-2	2,128	-0.09%
2021/03/09	2	16.90	0	0.00	17.50	2	2,141	0.09%
2021/03/05	2	17.55	0	0.00	17.30	2	2,206	0.09%
2021/03/02	2	17.85	0	0.00	17.40	2	2,317	0.09%
2021/02/26	2	18.13	0	0.00	18.05	2	2,438	0.08%
2021/02/24	0	0.00	2	18.85	18.85	-2	2,535	-0.08%
2021/02/23	3	17.70	1	17.65	17.75	2	2,547	0.08%
2021/02/22	1	18.20	2	18.40	18.45	-1	2,588	-0.04%
2021/01/26	0	0.00	1	16.10	16.05	-1	3,226	-0.03%
2021/01/25	0	0.00	2	16.55	16.50	-2	3,328	-0.06%
2021/01/22	3	16.62	0	0.00	16.55	3	3,588	0.08%
2021/01/13	0	0.00	1	17.55	17.50	-1	3,811	-0.03%
2021/01/08	3.1	17.83	2	17.85	17.85	1.1	3,924	0.03%
2021/01/07	0	0.00	1	18.90	18.90	-1	3,915	-0.03%
2021/01/04	0	0.00	4	18.05	18.05	-4	4,595	-0.09%
2020/12/30	2	18.50	2	19.15	18.40	0	4,842	0.00%
2020/12/28	2	17.90	0	0.00	17.90	2	5,171	0.04%
2020/12/23	0	0.00	2	18.85	18.90	-2	5,305	-0.04%
2020/12/16	2	18.45	0	0.00	18.25	2	5,376	0.04%
2020/12/15	0	0.00	5	19.00	18.05	-5	5,380	-0.09%
2020/12/14	0	0.00	0	18.90	18.80	0	5,381	0.00%
2020/12/11	0	0.00	2	18.45	18.45	-2	5,406	-0.04%
2020/12/10	5	18.90	0	0.00	18.40	5	5,471	0.09%
2020/12/09	2	19.05	0	0.00	18.90	2	5,454	0.04%
2020/12/04	2	19.10	0	0.00	19.10	2	5,909	0.03%
2020/11/30	4	20.35	4	19.95	19.95	0	6,567	0.00%
2020/11/26	0	0.00	1	21.05	20.30	-1	6,627	-0.02%
2020/11/25	1	21.45	22	20.75	21.10	-21	6,582	-0.32%
2020/11/24	26	20.41	0	0.00	20.70	26	6,458	0.40%
2020/11/20	0	19.80	43	19.53	19.50	-43	6,338	-0.68%
2020/11/19	43	19.60	5	19.41	19.40	38	6,291	0.60%
2020/11/18	3	18.88	9	18.83	18.40	-6	6,255	-0.10%
2020/11/17	9	18.76	5	17.85	18.90	4	6,273	0.06%
2020/11/16	5	17.55	4	17.38	17.20	1	6,179	0.02%
2020/11/13	3	18.03	2	18.15	18.10	1	6,146	0.02%
2020/11/12	2	17.70	7	18.15	18.70	-5	6,367	-0.08%
2020/11/11	2	18.75	8	19.07	18.90	-6	6,318	-0.09%
2020/11/10	2	20.75	2	20.25	19.90	0	6,345	0.00%
2020/11/09	2	21.15	1	20.55	20.60	1	6,416	0.02%
2020/11/06	1	20.65	29	21.06	20.10	-28	6,489	-0.43%
2020/11/05	29	19.57	5	19.80	20.40	24	6,546	0.37%
2020/11/04	2	20.20	5	18.96	18.55	-3	6,506	-0.05%
2020/11/03	8	20.43	0	0.00	19.55	8	6,423	0.12%
2020/11/02	1	20.70	32	20.76	20.15	-31	6,374	-0.49%
2020/10/30	43	22.61	5	23.30	21.85	38	6,295	0.60%
2020/10/29	5	20.52	35	22.16	22.20	-30	6,077	-0.49%
2020/10/15	0	0.00	8	21.60	21.60	-8	5,824	-0.14%
2020/10/14	41	23.94	53	21.72	24.00	-12	5,775	-0.21%
2020/10/13	51	21.59	1	20.05	22.35	50	5,479	0.91%
2020/10/12	3	20.35	2	19.85	20.35	1	5,196	0.02%
2020/10/08	4	18.55	16	18.45	18.50	-12	5,116	-0.23%
2020/10/07	12	18.14	50	18.06	18.30	-38	5,011	-0.76%
2020/10/06	50	18.34	28	17.44	18.40	22	4,868	0.45%
2020/10/05	21	17.16	9	16.78	17.25	12	4,693	0.26%
2020/09/30	3	15.55	0	0.00	15.70	3	4,530	0.07%
2020/09/29	4	14.60	3	15.25	14.30	1	4,520	0.02%
2020/09/28	3	15.40	4	16.05	15.50	-1	4,427	-0.02%
2020/09/25	10	15.80	0	0.00	15.65	10	4,328	0.23%
2020/09/24	2	16.40	5	16.95	16.60	-3	4,264	-0.07%
2020/09/23	0	0.00	89	16.33	16.80	-89	4,222	-2.11%
2020/09/16	11	15.15	7	14.85	15.00	4	4,066	0.10%
2020/09/15	4	16.05	20	17.75	15.80	-16	4,013	-0.40%
2020/09/11	116	17.98	6	17.70	18.10	110	3,911	2.81%	大買/鉅額交易
2020/09/10	0	0.00	6	16.38	16.50	-6	3,632	-0.17%
2020/09/09	2	14.50	0	0.00	15.00	2	3,461	0.06%
2020/09/08	6	14.03	3	14.20	13.65	3	3,358	0.09%
2020/09/07	3	15.63	6.6	15.36	15.10	-3.6	3,190	-0.11%
2020/09/04	5	13.56	32.9	13.75	14.75	-27.9	2,905	-0.96%
2020/09/03	21	13.45	0	0.00	13.45	21	2,590	0.81%
2020/08/28	0.1	10.20	0	0.00	10.30	0.1	2,390	0.01%
2020/08/27	0	0.00	5	10.10	10.10	-5	2,385	-0.21%
2020/08/24	5	9.59	0	0.00	9.59	5	2,295	0.22%
2020/08/21	4	9.13	0	0.00	9.74	4	2,247	0.18%
2020/08/20	0	0.00	1	10.10	10.10	-1	2,129	-0.05%
2020/08/19	3	11.20	39	11.20	11.20	-36	2,120	-1.70%
2020/08/18	43	12.30	37	12.31	12.40	6	2,107	0.28%
2020/08/17	17	11.30	0	0.00	11.30	17	1,859	0.91%
2020/08/14	2	10.20	1	10.25	10.30	1	1,813	0.06%
2020/08/13	5	9.17	4	9.19	9.37	1	1,715	0.06%
2020/08/12	20	7.58	0.6	8.52	8.52	19.4	1,599	1.21%
2020/08/03	0	0.00	1	7.36	7.37	-1	1,048	-0.10%
2020/07/30	1	6.56	0	0.00	6.57	1	951	0.11%
2020/07/24	0.4	6.00	0	0.00	6.01	0.4	895	0.04%
2020/07/22	0	0.00	2	6.40	6.30	-2	921	-0.22%
2020/07/17	2	5.47	0	0.00	5.54	2	856	0.23%
2020/07/14	0	0.00	2	6.47	6.47	-2	678	-0.29%
2020/03/25	0	2.84	0	0.00	2.90	0	189	0.00%
2020/03/03	0	0.00	1	4.28	4.35	-1	125	-0.80%
2020/02/27	0.1	4.25	0	0.00	4.34	0.1	138	0.09%
2020/02/20	0	0.00	4	4.29	4.33	-4	204	-1.96%
2020/02/19	0	4.24	0	0.00	4.29	0	211	0.01%
2019/05/15	0	0.00	1	1.47	1.49	-1	1,134	-0.09%
2019/04/23	0	0.00	8	1.52	1.51	-8	1,143	-0.70%
2019/03/27	0	0.00	0.3	1.59	1.60	-0.3	1,035	-0.03%
2019/03/12	1	2.84	0	0.00	2.82	1	719	0.14%
2019/03/08	1	2.90	0	0.00	2.88	1	721	0.14%
2019/02/27	1	2.93	0	0.00	2.93	1	802	0.12%
2019/02/25	2	2.93	0	0.00	2.94	2	807	0.25%
2019/02/20	1	2.95	0	0.00	2.95	1	778	0.13%
2019/02/19	2	3.17	0	0.00	3.17	2	679	0.29%
2018/12/26	0	3.22	0	0.00	3.19	0	711	0.00%
2018/12/24	2	3.36	0	0.00	3.36	2	705	0.28%
2018/12/20	0	3.42	0	0.00	3.46	0	691	0.00%
2018/12/19	0	3.73	0	0.00	3.73	0	682	0.00%
2018/12/05	0	0.00	5	4.02	3.89	-5	673	-0.74%
2018/12/03	1	4.00	0	0.00	3.97	1	658	0.15%
2018/11/26	0	3.50	0	0.00	3.50	0	595	0.00%
2018/10/25	0	0.00	5	2.70	2.70	-5	630	-0.79%
2018/10/15	0	0.00	4	3.40	3.40	-4	658	-0.61%
2018/08/15	10	4.49	0	0.00	4.39	10	1,084	0.92%
2018/08/14	5	4.57	5	4.57	4.57	0	1,081	0.00%
2018/07/16	5	4.85	2	4.82	4.84	3	1,202	0.25%
2018/06/29	0	0.00	5	5.98	5.92	-5	1,075	-0.47%
2018/06/26	2	5.74	0	0.00	5.72	2	987	0.20%
2018/06/22	0	0.00	2	6.01	6.01	-2	977	-0.20%
2018/06/13	5	6.23	0	0.00	6.34	5	951	0.53%
2018/06/06	5	6.17	0	0.00	6.20	5	893	0.56%
2018/04/17	0	0.00	5	6.07	6.03	-5	924	-0.54%
2018/03/22	5	6.70	0	0.00	6.59	5	1,030	0.49%
2018/03/20	0	6.61	0	0.00	6.61	0	1,014	0.00%
2018/03/01	1	6.57	0	0.00	6.58	1	1,095	0.09%
2018/01/18	0	0.00	2	7.10	7.05	-2	1,187	-0.17%