達能 (3686)-元富-屏東券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.50
漲跌
▼0.65
漲幅
-3.23%
成交量
2,635張
產業
上市半導體類股▲1.65%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	19.50	0	0.00	19.50	0.1	1,089	0.01%
2024/04/26	0.4	20.25	0	0.00	20.15	0.4	1,048	0.04%
2024/04/25	6.1	21.98	2	22.30	20.50	4.1	992	0.41%
2024/04/24	2	20.75	0	0.00	22.15	2	901	0.22%
2024/04/23	0	20.15	4	20.08	20.15	-4	779	-0.51%
2024/04/17	1	15.90	0	0.00	15.75	1	548	0.18%
2024/04/12	0	0.00	2	15.55	16.15	-2	506	-0.40%
2024/04/11	4	16.14	0	0.00	16.15	4	479	0.83%
2024/04/10	0	0.00	1	15.20	15.70	-1	405	-0.25%
2024/04/08	0	0.00	1	14.00	14.60	-1	353	-0.28%
2024/04/03	1	14.25	0	0.00	14.20	1	349	0.29%
2024/04/02	0	0.00	1	14.90	14.50	-1	349	-0.29%
2024/04/01	1	14.50	0	0.00	14.50	1	338	0.30%
2024/03/28	0	0.00	1	14.95	15.35	-1	300	-0.33%
2024/03/26	1	14.65	1	14.55	14.65	0	264	0.00%
2024/03/22	1	14.05	0	0.00	14.05	1	244	0.41%
2024/03/21	0	0.00	2	14.45	14.35	-2	239	-0.83%
2024/03/18	0	13.70	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/14	0	13.65	0	0.00	13.75	0	227	0.00%
2024/03/13	1	13.75	0	0.00	13.90	1	227	0.44%
2024/03/11	0	14.00	0	0.00	14.20	0	218	0.00%
2024/03/08	0	13.55	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/03/01	1	13.65	0	0.00	13.60	1	199	0.50%
2024/02/21	0	14.20	0	0.00	13.95	0	196	0.01%
2024/02/20	1	14.20	0	0.00	14.15	1	192	0.52%
2024/01/18	0	13.50	0	0.00	13.30	0	210	0.00%
2024/01/05	0	0.00	2	13.45	13.50	-2	191	-1.04%
2024/01/04	0	13.70	0	0.00	13.45	0	191	0.00%
2023/12/15	1	13.70	0	0.00	13.80	1	163	0.61%
2023/12/13	0	13.55	0	0.00	13.60	0	157	0.00%
2023/12/12	1	13.90	0	0.00	13.55	1	155	0.64%
2023/11/29	1	13.45	0	0.00	13.45	1	138	0.72%
2023/11/15	0	0.00	0.4	13.40	13.50	-0.4	144	-0.26%
2023/11/13	0	0.00	1	13.40	13.40	-1	144	-0.69%
2023/11/06	0	0.00	1	13.60	13.70	-1	150	-0.67%
2023/11/02	0	0.00	6	13.65	13.55	-6	150	-3.99%
2023/10/31	1	14.80	0	0.00	13.75	1	144	0.69%
2023/09/28	0	0.00	2	13.25	13.20	-2	137	-1.46%
2023/09/12	8	13.00	1	13.10	13.05	7	168	4.16%
2023/08/22	0	0.00	1	13.90	13.60	-1	210	-0.47%
2023/08/07	0	13.55	0	0.00	13.40	0	202	0.00%
2023/07/28	0	13.53	0	0.00	13.35	0	211	0.01%
2023/07/25	0	0.00	2	13.80	13.80	-2	212	-0.94%
2023/07/21	2	14.43	0	0.00	14.30	2	214	0.93%
2023/07/17	0	0.00	5	14.90	14.85	-5	288	-1.73%
2023/07/14	0	0.00	1	14.75	14.80	-1	337	-0.30%
2023/05/16	0	0.00	1	15.20	15.10	-1	424	-0.24%
2023/05/12	0	0.00	3	15.02	15.00	-3	433	-0.69%
2023/05/11	1	14.80	0	0.00	14.90	1	438	0.23%
2023/04/26	0	0.00	0.1	15.20	15.50	-0.1	450	-0.01%
2023/04/21	0	0.00	10	15.90	15.50	-10	448	-2.23%
2023/04/20	10	16.70	0	0.00	16.25	10	437	2.28%
2023/04/19	0	0.00	1	17.50	17.50	-1	398	-0.25%
2023/04/17	0	0.00	1	15.55	15.50	-1	361	-0.28%
2023/03/28	0.3	15.60	0	0.00	15.40	0.3	478	0.05%
2023/03/27	1	15.75	0	0.00	15.90	1	518	0.19%
2023/03/23	0	15.65	0	0.00	15.45	0	601	0.00%
2023/03/21	0	15.88	7	15.66	15.70	-7	655	-1.07%
2023/03/20	0	15.80	0	0.00	15.90	0	717	0.00%
2023/03/10	1	14.90	0	0.00	14.95	1	713	0.14%
2023/03/09	0	0.00	7	15.23	15.30	-7	712	-0.98%
2023/03/08	0	0.00	8.7	15.57	15.60	-8.7	709	-1.23%
2023/03/01	4	14.90	0	0.00	14.95	4	698	0.57%
2023/02/23	2	15.15	0	0.00	15.10	2	706	0.28%
2023/02/22	1	15.05	0	0.00	15.10	1	715	0.14%
2023/02/15	1	15.25	0	0.00	15.20	1	773	0.13%
2023/02/13	2	15.00	0	0.00	14.85	2	770	0.26%
2023/02/10	1	15.10	1.7	15.12	15.00	-0.7	770	-0.09%
2023/02/07	0	0.00	1	15.70	15.70	-1	755	-0.13%
2023/02/02	1	15.80	0	0.00	15.95	1	753	0.13%
2023/02/01	0	0.00	1	15.55	15.60	-1	747	-0.13%
2023/01/17	1	14.90	0	0.00	15.00	1	741	0.13%
2023/01/10	1	15.60	1	15.35	15.30	0	733	0.00%
2023/01/05	0	0.00	1	16.30	16.20	-1	720	-0.14%
2023/01/04	1	15.95	2	16.18	16.90	-1	705	-0.14%
2023/01/03	2	15.20	10	15.48	15.45	-8	668	-1.20%
2022/12/28	0	0.00	2	15.33	15.45	-2	691	-0.29%
2022/12/27	2	16.20	0	0.00	16.05	2	687	0.29%
2022/12/26	2	16.15	0	0.00	16.10	2	688	0.29%
2022/12/23	1	16.25	0	0.00	16.20	1	684	0.15%
2022/12/22	0	0.00	3	17.02	16.60	-3	683	-0.44%
2022/12/21	2	16.00	4	16.48	16.70	-2	673	-0.30%
2022/12/20	3	16.53	0	0.00	16.00	3	662	0.45%
2022/12/19	0.1	16.70	0	0.00	16.20	0.1	648	0.01%
2022/12/16	1	17.70	8	17.63	17.80	-7	608	-1.15%
2022/12/15	0	0.00	18	15.19	16.50	-18	544	-3.30%
2022/12/14	3	14.85	0	0.00	15.00	3	520	0.58%
2022/12/13	19	14.86	0	0.00	15.00	19	509	3.73%
2022/12/07	0.1	12.60	0	0.00	12.60	0.1	402	0.02%
2022/12/05	0	12.85	0	0.00	12.85	0	468	0.00%
2022/11/30	0	12.80	0	0.00	12.75	0	548	0.00%
2022/11/25	0	0.00	2	12.50	12.45	-2	701	-0.29%
2022/11/23	1	12.60	0	0.00	12.70	1	740	0.13%
2022/11/17	4	13.55	0	0.00	13.50	4	739	0.54%
2022/11/14	1	11.05	0	0.00	11.00	1	680	0.15%
2022/10/26	0.1	9.94	0	0.00	9.91	0.1	702	0.01%
2022/10/25	0	10.34	0	0.00	10.25	0	711	0.01%
2022/10/14	0	0.00	0	11.75	11.60	0	731	0.00%
2022/10/12	0.5	12.70	0	0.00	12.65	0.5	726	0.07%
2022/10/11	0	0.00	0.7	13.35	13.35	-0.7	722	-0.09%
2022/09/07	5	13.25	0	0.00	13.10	5	708	0.71%
2022/09/05	1	13.60	0	0.00	13.30	1	698	0.14%
2022/09/01	6	13.84	0	0.00	14.00	6	681	0.88%
2022/08/30	1.1	14.35	3	14.35	14.35	-1.9	633	-0.30%
2022/08/29	3	13.05	0	0.00	13.05	3	585	0.51%
2022/08/24	0	0.00	1	13.45	13.55	-1	581	-0.17%
2022/08/23	1	13.70	8	13.95	14.15	-7	533	-1.31%
2022/08/22	2	12.70	0	0.00	12.90	2	449	0.45%
2022/08/16	0	0.00	2	12.15	12.15	-2	398	-0.50%
2022/08/11	1	11.95	0	0.00	11.95	1	398	0.25%
2022/08/10	0	0.00	56	12.19	12.10	-56	401	-13.93%
2022/08/03	1	11.90	0	0.00	11.90	1	425	0.24%
2022/07/05	50	13.35	2	13.45	13.45	48	637	7.53%
2022/07/01	2	13.43	0	0.00	12.90	2	659	0.30%
2022/06/28	0	0.00	1	14.40	14.15	-1	687	-0.15%
2022/06/27	1	14.20	0	0.00	14.35	1	697	0.14%
2022/06/16	6	13.70	0	0.00	13.50	6	1,036	0.58%
2022/06/09	3	14.82	0	0.00	14.55	3	1,209	0.25%
2022/06/08	0	0.00	10	14.30	15.20	-10	1,231	-0.81%
2022/05/13	0	0.00	3	13.15	13.05	-3	1,471	-0.20%
2022/05/10	4	13.25	0	0.00	13.35	4	1,456	0.27%
2022/05/09	5	13.65	0	0.00	13.65	5	1,449	0.34%
2022/04/25	0	0.00	2	16.65	16.55	-2	1,409	-0.14%
2022/04/22	0	0.00	1	17.30	17.30	-1	1,402	-0.07%
2022/04/20	4	17.50	0	0.00	17.80	4	1,393	0.29%
2022/04/18	1	17.55	0	0.00	17.55	1	1,345	0.07%
2022/04/14	2	16.58	0	0.00	16.45	2	1,319	0.15%
2022/04/13	1	16.85	0	0.00	16.65	1	1,315	0.08%
2022/04/12	3	16.82	0	0.00	16.70	3	1,310	0.23%
2022/04/11	0	0.00	2	17.50	17.15	-2	1,300	-0.15%
2022/04/07	2	17.58	0	0.00	17.00	2	1,276	0.16%
2022/04/01	6	17.80	0	0.00	17.65	6	1,259	0.48%
2022/03/30	0	0.00	2	17.85	17.70	-2	1,233	-0.16%
2022/03/25	2	17.60	10	17.42	17.40	-8	1,209	-0.66%
2022/03/24	3	18.03	0	0.00	18.00	3	1,197	0.25%
2022/03/23	12	18.52	0	0.00	18.20	12	1,170	1.02%
2022/03/22	2	18.40	122	18.41	18.60	-120	1,079	-11.11%	大賣/鉅額交易
2022/03/21	0	0.00	1	17.05	17.15	-1	947	-0.11%
2022/03/17	6	16.93	2	16.75	16.85	4	919	0.43%
2022/03/16	3	16.58	0	0.00	17.10	3	926	0.32%
2022/03/15	0	0.00	5	15.86	15.80	-5	877	-0.57%
2022/03/14	2	16.10	0	0.00	15.85	2	856	0.23%
2022/03/10	1	16.85	0	0.00	16.90	1	806	0.12%
2022/03/09	29	15.72	1	16.75	16.90	28	742	3.77%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/03/04	3	15.30	6	15.16	14.85	-3	556	-0.54%
2022/01/17	0	14.85	0	0.00	14.85	0	878	0.00%
2021/12/20	0	0.00	2	16.35	16.35	-2	1,138	-0.18%
2021/12/16	21	16.06	0	0.00	16.15	21	1,122	1.87%
2021/12/15	0	0.00	1	16.20	16.20	-1	1,124	-0.09%
2021/12/13	0	0.00	1	16.20	16.30	-1	1,113	-0.09%
2021/12/10	3	16.45	2	16.48	16.40	1	1,094	0.09%
2021/11/30	0	0.00	2	15.50	15.55	-2	1,052	-0.19%
2021/11/25	0	0.00	4	15.70	15.70	-4	1,060	-0.38%
2021/11/24	1	16.10	0	0.00	16.10	1	1,071	0.09%
2021/11/18	1	15.65	0	0.00	15.80	1	1,104	0.09%
2021/11/15	2	16.13	0	0.00	16.10	2	1,089	0.18%
2021/11/08	2	16.35	4	16.25	16.20	-2	1,137	-0.18%
2021/11/02	1	16.50	0	0.00	16.60	1	1,195	0.08%
2021/10/29	1	16.05	2	16.10	16.05	-1	1,156	-0.09%
2021/10/19	5	16.90	0	0.00	16.95	5	1,592	0.31%
2021/10/14	3	16.40	0	0.00	16.35	3	2,350	0.13%
2021/10/04	1	16.65	0	0.00	16.45	1	2,858	0.03%
2021/09/30	22	17.41	1	17.60	17.30	21	2,755	0.76%
2021/09/29	1	16.15	0	0.00	16.10	1	2,745	0.04%
2021/09/15	4	16.70	0	0.00	16.55	4	3,169	0.13%
2021/09/10	1	16.15	0	0.00	16.25	1	3,270	0.03%
2021/09/02	0	0.00	1	17.25	17.10	-1	3,698	-0.03%
2021/09/01	1	17.55	0	0.00	17.55	1	3,706	0.03%
2021/08/31	15	17.50	0	0.00	17.70	15	3,703	0.41%
2021/08/23	1	17.30	0	0.00	17.20	1	3,659	0.03%
2021/08/17	1	16.70	0	0.00	16.55	1	3,648	0.03%
2021/08/11	3	18.00	0	0.00	17.85	3	3,627	0.08%
2021/08/09	5	19.00	0	0.00	18.80	5	3,635	0.14%
2021/08/06	3	19.52	0	0.00	19.50	3	3,637	0.08%
2021/08/04	0	0.00	2	20.65	20.60	-2	3,626	-0.06%
2021/08/03	2	20.45	0	0.00	20.55	2	3,616	0.06%
2021/07/28	4	20.00	20	20.80	20.70	-16	3,550	-0.45%
2021/07/27	23	21.63	107	20.79	20.80	-84	3,513	-2.39%	大賣/
2021/07/26	0	0.00	14	21.14	22.30	-14	3,420	-0.41%
2021/07/23	12	20.54	0	0.00	20.30	12	3,328	0.36%
2021/07/22	3	21.33	0	0.00	21.00	3	3,277	0.09%
2021/07/21	2	23.28	9	22.66	22.70	-7	3,118	-0.22%
2021/07/20	2	21.90	40	22.05	23.30	-38	2,889	-1.32%
2021/07/19	2	21.10	25	20.74	21.20	-23	2,604	-0.88%
2021/07/16	0	0.00	0.2	19.65	19.30	-0.2	2,391	-0.01%
2021/07/12	0	0.00	1	18.40	18.60	-1	2,318	-0.04%
2021/07/06	5	17.70	0	0.00	17.60	5	2,625	0.19%
2021/06/30	5	19.00	10.1	18.82	18.85	-5.1	2,586	-0.20%
2021/06/29	1	18.60	1	18.25	18.20	0	2,534	0.00%
2021/06/28	2	18.35	2	18.40	18.45	0	2,492	0.00%
2021/06/25	2	18.30	0	0.00	19.00	2	2,431	0.08%
2021/06/24	1	17.75	0	0.00	18.00	1	2,317	0.04%
2021/06/23	1	17.95	0	0.00	17.95	1	2,299	0.04%
2021/06/22	2	17.05	4	16.65	16.75	-2	2,238	-0.09%
2021/06/21	4	16.70	0	0.00	16.50	4	2,238	0.18%
2021/06/18	3	17.00	6	17.45	17.10	-3	2,260	-0.13%
2021/06/17	13	17.88	0	0.00	18.15	13	2,245	0.58%
2021/06/16	10.1	18.55	14	18.57	18.60	-3.9	2,185	-0.18%
2021/06/11	14	16.82	0	0.00	16.55	14	2,057	0.68%
2021/06/10	12	16.50	0	0.00	17.35	12	2,032	0.59%
2021/05/27	0	0.00	13	15.63	15.60	-13	2,144	-0.61%
2021/05/25	13	15.84	0	0.00	15.90	13	2,211	0.59%
2021/05/19	1	14.90	0	0.00	16.10	1	2,474	0.04%
2021/05/17	2	13.50	0	0.00	13.50	2	2,466	0.08%
2021/05/14	0	0.00	1	14.30	15.00	-1	2,434	-0.04%
2021/05/13	1	13.80	1	13.70	13.65	0	2,429	0.00%
2021/05/12	4	13.90	1	14.95	14.00	3	2,446	0.12%
2021/05/11	11	16.17	1	16.20	15.30	10	2,418	0.41%
2021/05/10	1	17.00	0	0.00	17.00	1	2,413	0.04%
2021/05/07	1	16.50	17	16.51	16.70	-16	2,433	-0.66%
2021/05/04	1	17.00	0	0.00	16.05	1	2,432	0.04%
2021/05/03	1	18.00	0	0.00	17.25	1	2,413	0.04%
2021/04/28	1	18.40	3	18.45	18.35	-2	2,409	-0.08%
2021/04/26	3	18.98	0	0.00	18.90	3	2,411	0.12%
2021/04/22	12	19.08	0	0.00	18.20	12	2,333	0.51%
2021/04/21	13	19.08	0	0.00	19.05	13	2,299	0.57%
2021/04/20	1	19.00	0	0.00	18.90	1	2,263	0.04%
2021/04/19	2	18.65	4	18.60	18.75	-2	2,255	-0.09%
2021/04/16	4.5	18.87	0	0.00	18.90	4.5	2,247	0.20%
2021/04/15	1	18.80	0	0.00	18.80	1	2,283	0.04%
2021/04/14	3	19.67	0	0.00	18.95	3	2,372	0.13%
2021/04/13	0	0.00	5.6	20.00	20.00	-5.6	2,193	-0.26%
2021/04/07	4	17.15	0	0.00	17.70	4	2,039	0.20%
2021/04/06	0.2	17.05	0	0.00	17.15	0.2	2,054	0.01%
2021/04/01	0.2	17.20	0	0.00	17.20	0.2	2,063	0.01%
2021/03/29	0.2	17.35	0	0.00	17.45	0.2	2,222	0.01%
2021/03/23	4	18.60	0	0.00	17.65	4	2,213	0.18%
2021/03/22	0	0.00	1	18.55	18.45	-1	2,185	-0.05%
2021/03/19	1	18.00	0	0.00	17.95	1	2,156	0.05%
2021/03/15	0	0.00	12	18.28	18.20	-12	2,125	-0.56%
2021/03/12	10	18.18	0	0.00	18.10	10	2,109	0.47%
2021/03/02	2	18.05	0	0.00	17.40	2	2,317	0.09%
2021/02/25	0	0.00	0.1	18.40	18.30	-0.1	2,528	0.00%
2021/02/24	0	0.00	0.2	18.90	18.85	-0.2	2,535	-0.01%
2021/02/23	0	0.00	1	18.00	17.75	-1	2,547	-0.04%
2021/02/19	1	16.80	0	0.00	16.80	1	2,570	0.04%
2021/01/27	0	0.00	12	15.79	15.70	-12	3,153	-0.38%
2021/01/25	3	16.60	0	0.00	16.50	3	3,328	0.09%
2021/01/19	15	17.73	0	0.00	17.70	15	3,790	0.40%
2021/01/12	0	0.00	3	17.40	17.40	-3	3,820	-0.08%
2021/01/11	0	0.00	3	17.95	17.80	-3	3,828	-0.08%
2021/01/08	2	18.45	1	17.85	17.85	1	3,924	0.03%
2021/01/07	14	18.81	4	18.70	18.90	10	3,915	0.26%
2021/01/06	0	0.00	6	17.50	17.20	-6	4,112	-0.15%
2021/01/04	0	0.00	2	18.10	18.05	-2	4,595	-0.04%
2020/12/30	3	18.65	0	0.00	18.40	3	4,842	0.06%
2020/12/28	0	0.00	1	18.05	17.90	-1	5,171	-0.02%
2020/12/24	11	18.89	0	0.00	18.65	11	5,292	0.21%
2020/12/23	0	0.00	9	18.90	18.90	-9	5,305	-0.17%
2020/12/11	1	17.95	0	0.00	18.45	1	5,406	0.02%
2020/12/09	17	19.18	10	18.97	18.90	7	5,454	0.13%
2020/12/07	17	19.21	0	0.00	19.15	17	5,850	0.29%
2020/12/03	5	19.90	0	0.00	19.70	5	6,038	0.08%
2020/12/02	0	0.00	3	19.00	18.95	-3	6,269	-0.05%
2020/12/01	0	0.00	8	19.50	19.50	-8	6,541	-0.12%
2020/11/30	3	20.15	0	0.00	19.95	3	6,567	0.05%
2020/11/27	0	0.00	4	20.00	20.00	-4	6,636	-0.06%
2020/11/26	14	21.01	0	0.00	20.30	14	6,627	0.21%
2020/11/25	10	21.35	0	0.00	21.10	10	6,582	0.15%
2020/11/24	0	0.00	14	20.54	20.70	-14	6,458	-0.22%
2020/11/23	4	19.28	2	18.81	19.20	2	6,364	0.03%
2020/11/20	2	20.20	0	0.00	19.50	2	6,338	0.03%
2020/11/17	0	0.00	1	18.90	18.90	-1	6,273	-0.02%
2020/11/16	5	17.51	0	0.00	17.20	5	6,179	0.08%
2020/11/13	3	18.05	0	0.00	18.10	3	6,146	0.05%
2020/11/12	53	19.02	0	0.00	18.70	53	6,367	0.83%
2020/11/11	2	19.38	2	19.30	18.90	0	6,318	0.00%
2020/11/10	8	20.43	0	0.00	19.90	8	6,345	0.13%
2020/11/06	8	21.29	0	0.00	20.10	8	6,489	0.12%
2020/11/05	5	19.85	2	19.95	20.40	3	6,546	0.05%
2020/11/04	0	0.00	2	18.85	18.55	-2	6,506	-0.03%
2020/11/03	1	20.00	1	19.75	19.55	0	6,423	0.00%
2020/11/02	7	20.48	9	20.63	20.15	-2	6,374	-0.03%
2020/10/30	10	23.41	2	22.80	21.85	8	6,295	0.13%
2020/10/29	0	0.00	1	22.20	22.20	-1	6,077	-0.02%
2020/10/28	2	20.80	2	21.65	20.20	0	5,963	0.00%
2020/10/26	0	0.00	0.6	20.50	20.80	-0.6	5,978	-0.01%
2020/10/23	0	0.00	1	20.40	20.40	-1	5,978	-0.02%
2020/10/16	2	20.10	4	20.10	20.25	-2	5,917	-0.03%
2020/10/14	23	23.67	33.6	23.51	24.00	-10.6	5,775	-0.18%
2020/10/13	23	20.11	25	21.33	22.35	-2	5,479	-0.04%
2020/10/12	0	0.00	6	20.05	20.35	-6	5,196	-0.12%
2020/10/08	13	18.41	22	18.63	18.50	-9	5,116	-0.18%
2020/10/07	26	18.25	10	18.56	18.30	16	5,011	0.32%
2020/10/06	12	17.65	2	17.70	18.40	10	4,868	0.21%
2020/10/05	6	17.08	0	17.00	17.25	6	4,693	0.13%
2020/09/30	0	0.00	5	15.70	15.70	-5	4,530	-0.11%
2020/09/29	5	14.90	0	0.00	14.30	5	4,520	0.11%
2020/09/28	5	15.50	2.6	15.35	15.50	2.4	4,427	0.05%
2020/09/24	1	16.90	2	16.40	16.60	-1	4,264	-0.02%
2020/09/23	2	15.80	0	0.00	16.80	2	4,222	0.05%
2020/09/17	2	15.23	0	0.00	15.35	2	4,089	0.05%
2020/09/16	0	0.00	10	15.00	15.00	-10	4,066	-0.25%
2020/09/15	0	0.00	18	15.98	15.80	-18	4,013	-0.45%
2020/09/11	11	17.91	15	17.63	18.10	-4	3,911	-0.10%
2020/09/10	2	15.90	68.2	16.06	16.50	-66.2	3,632	-1.82%
2020/09/09	11	13.90	20	15.00	15.00	-9	3,461	-0.26%
2020/09/08	45	14.20	1	14.55	13.65	44	3,358	1.31%
2020/09/07	19	15.43	0.3	14.80	15.10	18.7	3,190	0.59%
2020/09/04	15	14.61	73	14.67	14.75	-58	2,905	-2.00%
2020/09/03	1	12.55	0	0.00	13.45	1	2,590	0.04%
2020/09/02	6	11.48	0	0.00	12.25	6	2,523	0.24%
2020/08/18	10	11.95	7	12.39	12.40	3	2,107	0.14%
2020/08/13	0	0.00	1.3	9.37	9.37	-1.3	1,715	-0.08%
2020/08/12	0	0.00	7	8.51	8.52	-7	1,599	-0.44%
2020/08/11	2	8.08	6	8.47	7.75	-4	1,456	-0.27%
2020/08/10	4	7.43	2	7.70	7.70	2	1,268	0.16%
2020/08/06	40	6.90	0	0.00	6.68	40	1,171	3.41%
2020/08/04	22	7.25	0	0.00	7.20	22	1,101	2.00%
2020/08/03	20	7.06	0	0.00	7.37	20	1,048	1.91%
2020/07/31	4	6.50	0	0.00	6.70	4	990	0.40%
2020/07/22	0	0.00	4	6.31	6.30	-4	921	-0.43%
2020/07/21	0	0.00	10	5.83	5.83	-10	893	-1.12%
2020/07/17	5	5.47	0	0.00	5.54	5	856	0.58%
2020/07/16	5	6.00	2	6.30	6.07	3	826	0.36%
2020/07/15	2	5.90	0	0.00	6.37	2	791	0.25%
2020/07/13	0	0.00	0	5.89	5.89	0	668	0.00%
2020/07/09	0	0.00	1.3	4.88	4.88	-1.3	667	-0.19%
2020/07/08	1	4.16	2	4.18	4.44	-1	662	-0.15%
2020/07/07	2	3.94	4	3.96	4.04	-2	598	-0.33%
2020/07/06	1	3.90	2	3.91	3.91	-1	595	-0.17%
2020/07/03	4	3.89	2	3.95	3.87	2	595	0.34%
2020/07/02	2	3.90	3	3.93	3.94	-1	594	-0.17%
2020/07/01	3	3.89	1	3.93	3.85	2	596	0.34%
2020/06/23	2	3.92	2	3.98	3.97	0	601	0.00%
2020/06/22	2	3.95	0	0.00	3.98	2	612	0.33%
2020/06/19	0	0.00	1	4.00	4.00	-1	617	-0.16%
2020/05/27	0	0.00	10	3.87	3.84	-10	591	-1.69%
2020/05/25	0	0.00	0.7	3.64	3.64	-0.7	579	-0.11%
2020/05/22	10.1	3.80	2	3.88	3.65	8.1	566	1.42%
2020/05/20	1	3.73	1	3.82	3.82	0	554	0.00%
2020/05/19	1	3.77	1	3.80	3.83	0	549	0.00%
2020/05/15	1	4.00	0	0.00	3.94	1	533	0.19%
2020/05/08	1	4.09	0	0.00	4.06	1	510	0.20%
2020/05/05	1	4.05	1	4.10	4.09	0	477	0.00%
2020/05/04	1	4.00	2	4.05	4.11	-1	469	-0.21%
2020/04/30	3	4.05	3	4.10	4.10	0	458	0.00%
2020/04/29	4	4.15	1	4.21	4.07	3	448	0.67%
2020/04/28	1	3.81	0	0.00	4.14	1	428	0.23%
2020/04/27	0	0.00	2	3.70	3.77	-2	400	-0.50%
2020/04/23	2	3.44	2	3.50	3.50	0	375	0.00%
2020/04/21	1	3.44	0	0.00	3.45	1	362	0.28%
2020/04/20	1	3.62	3	3.70	3.63	-2	355	-0.56%
2020/04/17	3	3.61	1	3.53	3.60	2	350	0.57%
2020/04/15	0	0.00	10	3.78	3.80	-10	316	-3.16%
2020/04/14	10	3.50	0	0.00	3.65	10	281	3.56%
2020/03/16	0	0.00	32	3.33	3.33	-32	156	-20.43%
2020/01/16	0	0.00	0.3	4.23	4.27	-0.3	371	-0.09%
2019/12/04	0	0.00	1	4.70	4.79	-1	385	-0.26%
2019/11/28	0	0.00	1.3	4.65	4.87	-1.3	393	-0.33%
2019/10/17	0	0.00	3	1.63	1.66	-3	242	-1.24%
2019/07/22	0	0.00	17	1.56	1.56	-17	328	-5.17%
2019/07/08	0	0.00	83	1.57	1.56	-83	380	-21.79%
2019/06/18	0	0.00	1	1.60	1.65	-1	691	-0.14%
2019/05/30	15	1.45	0	0.00	1.46	15	938	1.60%
2019/03/22	10	1.50	0	0.00	1.54	10	999	1.00%
2019/03/21	0	0.00	5	1.55	1.54	-5	924	-0.54%
2019/03/20	25	1.75	0	0.00	1.71	25	862	2.90%
2019/03/19	50	1.87	0	0.00	1.87	50	662	7.54%
2019/03/05	1	2.94	0	0.00	2.94	1	774	0.13%
2019/03/04	1	2.94	0	0.00	2.94	1	778	0.13%
2019/02/26	10	2.96	0	0.00	2.97	10	817	1.22%
2019/02/20	1	2.95	0	0.00	2.95	1	778	0.13%
2019/02/19	1	3.17	0	0.00	3.17	1	679	0.15%
2019/02/18	0	0.00	5	3.51	3.52	-5	665	-0.75%
2019/02/15	5	3.54	0	0.00	3.52	5	671	0.74%
2018/11/23	0	0.00	6	3.35	3.35	-6	565	-1.06%
2018/11/05	10	3.00	0	0.00	3.12	10	642	1.56%
2018/10/25	16	2.76	0	0.00	2.70	16	630	2.54%
2018/09/11	1	3.71	0	0.00	3.83	1	980	0.10%
2018/09/03	10	4.34	0	0.00	4.21	10	1,045	0.96%
2018/08/16	4	4.00	0	0.00	4.09	4	1,112	0.36%
2018/08/15	0	0.00	1	4.55	4.39	-1	1,084	-0.09%
2018/08/07	0	0.00	3	4.85	4.87	-3	1,110	-0.27%
2018/07/26	3	5.15	0	0.00	5.07	3	1,225	0.24%
2018/07/18	0	0.00	30	4.78	4.80	-30	1,214	-2.47%
2018/07/10	10	4.89	0	0.00	4.90	10	1,176	0.85%
2018/07/09	25	5.09	10	5.10	5.09	15	1,148	1.31%
2018/06/25	6	5.65	0	0.00	5.87	6	988	0.61%
2018/05/21	3	6.14	0	0.00	6.11	3	786	0.38%
2018/05/18	1	6.17	0	0.00	6.12	1	785	0.13%
2018/05/14	0	0.00	1	6.48	6.50	-1	821	-0.12%
2018/05/11	3	6.40	2	6.45	6.38	1	812	0.12%
2018/05/10	0	0.00	2	6.30	6.30	-2	807	-0.25%
2018/05/03	6	6.41	0	0.00	6.50	6	913	0.66%
2018/04/13	0	0.00	1	6.12	6.16	-1	927	-0.11%
2018/04/09	1	6.14	0	0.00	6.16	1	979	0.10%
2018/03/22	2	6.69	0	0.00	6.59	2	1,030	0.19%
2018/03/20	1	6.61	0	0.00	6.61	1	1,014	0.10%
2018/03/16	1	6.61	1	6.66	6.62	0	1,015	0.00%
2018/03/15	1	6.60	1	6.69	6.61	0	1,017	0.00%
2018/03/14	3	6.60	3	6.65	6.62	0	1,022	0.00%
2018/03/09	1	6.50	0	0.00	6.54	1	1,036	0.10%
2018/03/08	1	6.50	0	0.00	6.50	1	1,044	0.10%
2018/03/07	1	6.59	1	6.62	6.51	0	1,056	0.00%
2018/03/06	0	0.00	1	6.55	6.50	-1	1,069	-0.09%
2018/03/01	1	6.57	1	6.61	6.58	0	1,095	0.00%
2018/02/23	1	6.76	0	0.00	6.76	1	1,119	0.09%
2018/02/06	10	6.40	0	0.00	6.38	10	1,153	0.87%
2018/02/01	4	7.15	0	0.00	7.15	4	1,166	0.34%
2018/01/30	0	0.00	1	7.67	7.39	-1	1,159	-0.09%
2018/01/22	0	0.00	0.1	7.05	7.07	-0.1	1,130	-0.01%
2018/01/19	0	0.00	5	7.02	7.01	-5	1,158	-0.43%
2018/01/18	3	7.08	0	0.00	7.05	3	1,187	0.25%
2018/01/16	6	7.08	0	0.00	7.07	6	1,257	0.48%