達能 (3686)-元富-佳里券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	19.00	0	0.00	20.25	0.1	1,217	0.01%
2024/04/29	10	19.80	0	0.00	19.50	10	1,089	0.92%
2024/04/26	5	20.20	4	20.44	20.15	1	1,048	0.10%
2024/04/25	3	20.58	1	22.05	20.50	2	992	0.20%
2024/04/24	8	21.83	1	22.05	22.15	7	901	0.78%
2024/04/23	1	20.15	1.2	20.08	20.15	-0.2	779	-0.02%
2024/04/18	0	0.00	4	16.05	16.15	-4	565	-0.71%
2024/04/17	0	0.00	3	15.95	15.75	-3	548	-0.55%
2024/04/15	7	15.81	0	0.00	15.55	7	527	1.33%
2024/04/12	0	0.00	7	15.91	16.15	-7	506	-1.38%
2024/04/11	7	15.79	2	15.90	16.15	5	479	1.04%
2024/03/12	0.3	14.00	0	0.00	14.05	0.3	225	0.15%
2024/02/26	1	13.70	0	0.00	13.75	1	193	0.52%
2023/12/15	0	0.00	1	13.80	13.80	-1	163	-0.61%
2023/08/31	0	0.00	1	13.70	13.80	-1	181	-0.55%
2023/08/23	0	0.00	1.3	13.65	13.75	-1.3	210	-0.64%
2023/08/21	1	13.80	0	0.00	13.80	1	206	0.48%
2023/08/08	0	0.00	1	13.30	13.30	-1	203	-0.49%
2023/07/13	0.7	14.65	0	0.00	14.75	0.7	351	0.19%
2023/06/20	0	0.00	2	15.25	15.50	-2	385	-0.52%
2023/06/19	2	15.05	0	0.00	15.05	2	381	0.52%
2023/06/16	0	0.00	2	15.20	15.20	-2	393	-0.51%
2023/06/14	2	15.05	0	0.00	15.05	2	414	0.48%
2023/05/16	0	0.00	4	15.10	15.10	-4	424	-0.94%
2023/05/08	4	15.15	0	0.00	15.30	4	439	0.91%
2023/04/27	0	15.40	0	0.00	15.35	0	450	0.00%
2023/04/19	0	0.00	0.4	16.81	17.50	-0.4	398	-0.10%
2023/03/27	0	15.90	0	0.00	15.90	0	518	0.00%
2023/03/20	0	0.00	2	15.80	15.90	-2	717	-0.28%
2023/03/17	2	15.20	0	0.00	15.30	2	720	0.28%
2023/02/22	0.3	15.10	0	0.00	15.10	0.3	715	0.04%
2023/02/21	0	15.20	0	0.00	15.20	0	749	0.00%
2023/02/16	0	0.00	0	15.70	15.30	0	776	0.00%
2023/02/14	0	0.00	2.4	14.94	14.95	-2.4	769	-0.31%
2023/01/11	2	15.38	0	0.00	15.40	2	735	0.27%
2023/01/10	0	0.00	2	15.30	15.30	-2	733	-0.27%
2023/01/06	2	15.80	0	0.00	15.90	2	723	0.28%
2023/01/05	0	0.00	2	16.25	16.20	-2	720	-0.28%
2023/01/04	2	15.50	0	0.00	16.90	2	705	0.28%
2022/12/29	0	0.00	0.7	15.45	15.60	-0.7	684	-0.10%
2022/12/23	0	0.00	2	16.30	16.20	-2	684	-0.29%
2022/12/21	0	0.00	1	16.60	16.70	-1	673	-0.15%
2022/12/19	1	16.75	1	16.15	16.20	0	648	0.00%
2022/12/16	1	17.70	1	17.60	17.80	0	608	0.00%
2022/12/14	0.3	14.90	0	0.00	15.00	0.3	520	0.06%
2022/12/13	1	14.60	0	0.00	15.00	1	509	0.20%
2022/12/12	2	15.75	2	15.65	15.75	0	470	0.00%
2022/12/05	0	0.00	1	12.85	12.85	-1	468	-0.21%
2022/11/29	0	0.00	1	12.65	12.70	-1	565	-0.18%
2022/11/25	0	0.00	10	12.50	12.45	-10	701	-1.43%
2022/11/23	2	12.70	0	0.00	12.70	2	740	0.27%
2022/11/21	0	0.00	2	12.70	12.50	-2	748	-0.27%
2022/11/17	10	13.55	0	0.00	13.50	10	739	1.35%
2022/11/14	0	0.00	0.7	11.00	11.00	-0.7	680	-0.10%
2022/10/27	2	10.45	0	0.00	10.90	2	705	0.28%
2022/10/14	0	0.00	0.1	11.80	11.60	-0.1	731	-0.01%
2022/09/28	0	0.00	1	10.15	10.00	-1	721	-0.14%
2022/09/27	1	10.85	0	0.00	10.80	1	712	0.14%
2022/09/26	1	11.00	1	11.00	11.00	0	708	0.00%
2022/09/16	1	12.30	0	0.00	12.30	1	717	0.14%
2022/08/30	0	0.00	5	14.35	14.35	-5	633	-0.79%
2022/08/19	0	0.00	0.6	11.75	11.75	-0.6	412	-0.14%
2022/08/15	5	12.20	2	12.25	12.20	3	398	0.75%
2022/08/08	1	11.60	0	0.00	12.10	1	412	0.24%
2022/07/28	1	12.25	0	0.00	12.25	1	458	0.22%
2022/07/21	0	0.00	3	12.75	12.75	-3	485	-0.62%
2022/07/12	2	12.25	0	0.00	12.25	2	585	0.34%
2022/07/11	1	12.70	0	0.00	12.70	1	591	0.17%
2022/06/29	1	14.05	0	0.00	13.80	1	670	0.15%
2022/06/28	5	14.45	0	0.00	14.15	5	687	0.73%
2022/06/17	2	13.45	0	0.00	13.55	2	989	0.20%
2022/06/08	0	0.00	2	14.35	15.20	-2	1,231	-0.16%
2022/06/07	0	0.00	1	14.90	14.90	-1	1,296	-0.08%
2022/06/06	3	14.93	0	0.00	15.20	3	1,416	0.21%
2022/06/01	0	0.00	1	13.60	13.80	-1	1,461	-0.07%
2022/05/30	0	0.00	1	13.40	13.30	-1	1,483	-0.07%
2022/05/18	0	0.00	3	13.53	13.45	-3	1,487	-0.20%
2022/05/12	0	0.00	1	12.85	12.80	-1	1,470	-0.07%
2022/05/11	1	13.50	2	13.50	13.20	-1	1,465	-0.07%
2022/05/09	3	13.63	0	0.00	13.65	3	1,449	0.21%
2022/04/22	1	16.95	0	0.00	17.30	1	1,402	0.07%
2022/04/21	2	17.05	0	0.00	17.20	2	1,406	0.14%
2022/04/20	2	17.50	0	0.00	17.80	2	1,393	0.14%
2022/04/19	1	17.70	1	17.85	17.75	0	1,381	0.00%
2022/04/18	0	0.00	1	17.55	17.55	-1	1,345	-0.07%
2022/04/12	2	16.60	0	0.00	16.70	2	1,310	0.15%
2022/03/23	2	18.18	0	0.00	18.20	2	1,170	0.17%
2022/03/22	1	18.45	7	17.98	18.60	-6	1,079	-0.56%
2022/03/21	1	17.05	0	0.00	17.15	1	947	0.11%
2022/03/18	2	16.55	0	0.00	16.65	2	909	0.22%
2022/03/16	2	16.50	0	0.00	17.10	2	926	0.22%
2022/03/15	0	0.00	3	16.15	15.80	-3	877	-0.34%
2022/03/09	0	0.00	9	16.40	16.90	-9	742	-1.21%
2022/01/18	0	0.00	2	14.90	14.80	-2	872	-0.23%
2022/01/13	4	15.10	0	0.00	15.05	4	888	0.45%
2021/12/30	2	16.05	0	0.00	15.85	2	968	0.21%
2021/12/22	3	16.05	0	0.00	16.05	3	1,135	0.26%
2021/12/21	2	16.15	0	0.00	16.15	2	1,141	0.18%
2021/12/17	0	0.00	1	16.05	15.80	-1	1,118	-0.09%
2021/12/13	1	16.60	10	16.20	16.30	-9	1,113	-0.81%
2021/12/10	0	0.00	1	16.45	16.40	-1	1,094	-0.09%
2021/12/09	10	15.50	4	15.88	15.90	6	1,045	0.57%
2021/12/06	0	0.00	1	15.50	15.40	-1	1,037	-0.10%
2021/12/02	1	15.10	0	0.00	15.00	1	1,041	0.10%
2021/11/26	1	15.50	0	0.00	15.50	1	1,057	0.09%
2021/11/19	1	15.80	0	0.00	15.60	1	1,104	0.09%
2021/11/15	1	16.10	0	0.00	16.10	1	1,089	0.09%
2021/11/12	0	0.00	10	16.06	16.20	-10	1,097	-0.91%
2021/11/11	1	16.25	0	0.00	16.25	1	1,100	0.09%
2021/11/10	1	16.40	0	0.00	16.25	1	1,112	0.09%
2021/11/09	1	16.40	2	16.30	16.40	-1	1,127	-0.09%
2021/11/05	1	16.25	0	0.00	16.20	1	1,164	0.09%
2021/11/03	0	0.00	2	16.20	16.25	-2	1,186	-0.17%
2021/11/02	0	0.00	2	16.90	16.60	-2	1,195	-0.17%
2021/11/01	14	17.34	2	17.25	17.30	12	1,195	1.00%
2021/10/27	2	16.00	3	16.20	16.05	-1	1,177	-0.08%
2021/10/25	0	0.00	3	16.20	16.25	-3	1,238	-0.24%
2021/10/20	0	0.00	4	16.65	16.65	-4	1,524	-0.26%
2021/10/19	2	17.20	1	16.85	16.95	1	1,592	0.06%
2021/10/14	1	16.90	1	16.50	16.35	0	2,350	0.00%
2021/10/13	1	16.65	0	0.00	16.75	1	2,597	0.04%
2021/10/12	0	0.00	2	16.70	16.50	-2	2,713	-0.07%
2021/10/04	1	16.55	0	0.00	16.45	1	2,858	0.03%
2021/10/01	0	0.00	3	18.40	17.50	-3	2,833	-0.11%
2021/09/30	0	0.00	1	16.90	17.30	-1	2,755	-0.04%
2021/09/08	1	16.20	0	0.00	16.10	1	3,424	0.03%
2021/09/06	0	0.00	1	16.50	16.40	-1	3,620	-0.03%
2021/09/03	0	0.00	16	16.90	16.90	-16	3,655	-0.44%
2021/08/31	1	17.90	0	0.00	17.70	1	3,703	0.03%
2021/08/30	24	17.93	0	0.00	17.85	24	3,697	0.65%
2021/08/26	1	17.30	0	0.00	17.25	1	3,666	0.03%
2021/08/17	1	16.70	0	0.00	16.55	1	3,648	0.03%
2021/08/13	1	17.60	0	0.00	17.35	1	3,624	0.03%
2021/08/11	1	18.10	0	0.00	17.85	1	3,627	0.03%
2021/08/09	0	0.00	11	18.81	18.80	-11	3,635	-0.30%
2021/08/06	2	19.68	0	0.00	19.50	2	3,637	0.05%
2021/08/05	12	20.46	0	0.00	19.90	12	3,625	0.33%
2021/07/30	1	20.00	0	0.00	19.60	1	3,588	0.03%
2021/07/29	1	20.10	0	0.00	20.30	1	3,577	0.03%
2021/07/27	16	21.62	6	22.16	20.80	10	3,513	0.28%
2021/07/26	2	21.65	1	22.30	22.30	1	3,420	0.03%
2021/07/23	0	0.00	6	20.23	20.30	-6	3,328	-0.18%
2021/07/22	13	21.22	0	0.00	21.00	13	3,277	0.40%
2021/07/21	4	23.25	11	23.16	22.70	-7	3,118	-0.22%
2021/07/20	10	22.00	17	21.00	23.30	-7	2,889	-0.24%
2021/07/19	8	20.23	23	21.11	21.20	-15	2,604	-0.58%
2021/07/16	4	19.65	8	19.56	19.30	-4	2,391	-0.17%
2021/07/15	0	0.00	4	18.10	18.60	-4	2,294	-0.17%
2021/07/12	0	0.00	2	18.60	18.60	-2	2,318	-0.09%
2021/07/09	2	18.30	0	0.00	18.30	2	2,314	0.09%
2021/07/08	0	0.00	2	17.50	17.40	-2	2,461	-0.08%
2021/07/07	2	17.40	0	0.00	17.40	2	2,597	0.08%
2021/07/02	0	0.00	5	17.70	17.70	-5	2,622	-0.19%
2021/06/30	20	18.85	2	19.10	18.85	18	2,586	0.70%
2021/06/29	10	18.85	0	0.00	18.20	10	2,534	0.39%
2021/06/25	0	0.00	10.6	19.13	19.00	-10.6	2,431	-0.44%
2021/06/23	5	18.26	0	0.00	17.95	5	2,299	0.22%
2021/06/21	0	0.00	3	16.50	16.50	-3	2,238	-0.13%
2021/06/18	0	0.00	1	17.65	17.10	-1	2,260	-0.04%
2021/06/17	3	18.10	0	0.00	18.15	3	2,245	0.13%
2021/06/16	11	18.53	7	18.59	18.60	4	2,185	0.18%
2021/06/15	4	16.89	2	16.90	16.95	2	2,069	0.10%
2021/06/08	0	0.00	1	15.65	15.40	-1	2,027	-0.05%
2021/06/03	1	15.40	0	0.00	15.40	1	2,107	0.05%
2021/06/02	2	15.40	0	0.00	15.40	2	2,110	0.09%
2021/05/21	0	0.00	2	15.55	15.10	-2	2,324	-0.09%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/13	5	13.65	0	0.00	13.65	5	2,429	0.21%
2021/05/12	1	14.00	0	0.00	14.00	1	2,446	0.04%
2021/05/04	1	16.70	0	0.00	16.05	1	2,432	0.04%
2021/04/29	1	18.05	0	0.00	18.05	1	2,403	0.04%
2021/04/26	0	0.00	0.1	19.15	18.90	-0.1	2,411	-0.01%
2021/04/23	1	18.15	3	19.07	19.20	-2	2,375	-0.08%
2021/04/22	4	18.44	0	0.00	18.20	4	2,333	0.17%
2021/04/21	0	0.00	2	19.00	19.05	-2	2,299	-0.09%
2021/04/20	2	18.83	11	18.95	18.90	-9	2,263	-0.40%
2021/04/19	5	18.63	0	0.00	18.75	5	2,255	0.22%
2021/04/16	2	18.80	0.3	18.90	18.90	1.7	2,247	0.08%
2021/04/14	0	18.90	20.2	19.29	18.95	-20.1	2,372	-0.85%
2021/04/13	5	20.00	21	20.00	20.00	-16	2,193	-0.73%
2021/04/08	25	17.83	0	0.00	17.75	25	2,044	1.22%
2021/03/30	0	0.00	1	17.65	17.65	-1	2,160	-0.05%
2021/03/29	0	0.00	1	17.70	17.45	-1	2,222	-0.04%
2021/03/26	1	16.85	0	0.00	16.95	1	2,225	0.04%
2021/03/24	1	17.50	0	0.00	17.45	1	2,220	0.05%
2021/03/23	2	17.83	0	0.00	17.65	2	2,213	0.09%
2021/03/22	0	0.00	3	18.55	18.45	-3	2,185	-0.14%
2021/03/19	0	0.00	2	18.20	17.95	-2	2,156	-0.09%
2021/03/18	2	18.60	1	18.45	18.50	1	2,147	0.05%
2021/03/12	0.2	17.85	0	0.00	18.10	0.2	2,109	0.01%
2021/03/11	0	0.00	0.1	18.00	17.85	-0.1	2,118	0.00%
2021/03/10	0	0.00	4.3	18.35	18.10	-4.3	2,128	-0.20%
2021/03/08	0.1	17.15	0	0.00	17.15	0.1	2,169	0.00%
2021/03/02	5	17.71	0	0.00	17.40	5	2,317	0.22%
2021/02/25	11.1	19.01	2.3	18.29	18.30	8.8	2,528	0.35%
2021/02/24	12	18.88	1	19.05	18.85	11	2,535	0.43%
2021/02/23	1	17.75	18	17.80	17.75	-17	2,547	-0.67%
2021/02/22	18	17.30	12.3	18.40	18.45	5.7	2,588	0.22%
2021/02/19	10	15.97	1	15.60	16.80	9	2,570	0.35%
2021/02/18	2	15.20	0	0.00	15.30	2	2,622	0.08%
2021/02/17	0	0.00	1	14.65	14.80	-1	2,657	-0.04%
2021/02/04	1	14.40	0	0.00	14.20	1	2,761	0.04%
2021/02/01	0	0.00	2	13.50	13.95	-2	2,890	-0.07%
2021/01/28	2	14.90	0	0.00	14.60	2	3,071	0.07%
2021/01/21	4	16.76	0	0.00	16.10	4	3,755	0.11%
2021/01/12	1	17.55	0	0.00	17.40	1	3,820	0.03%
2021/01/08	1	17.85	0	0.00	17.85	1	3,924	0.03%
2020/12/31	1	18.30	0	0.00	18.25	1	4,699	0.02%
2020/12/29	1	18.35	1	18.75	18.65	0	5,032	0.00%
2020/12/25	1	18.25	0	0.00	18.15	1	5,222	0.02%
2020/12/23	0	0.00	1	18.20	18.90	-1	5,305	-0.02%
2020/12/21	1	17.70	0	0.00	17.65	1	5,317	0.02%
2020/12/16	0	0.00	1	18.70	18.25	-1	5,376	-0.02%
2020/12/10	1	18.80	0	0.00	18.40	1	5,471	0.02%
2020/12/09	1	18.90	0	0.00	18.90	1	5,454	0.02%
2020/12/07	0.1	19.00	1	18.75	19.15	-0.9	5,850	-0.02%
2020/12/02	0.3	18.90	4	19.26	18.95	-3.7	6,269	-0.06%
2020/11/27	5.1	20.34	0	0.00	20.00	5.1	6,636	0.08%
2020/11/26	1	20.50	0.2	20.20	20.30	0.8	6,627	0.01%
2020/11/25	0	0.00	3	21.40	21.10	-3	6,582	-0.05%
2020/11/24	3	20.25	0	0.00	20.70	3	6,458	0.05%
2020/11/20	0	0.00	10	19.70	19.50	-10	6,338	-0.16%
2020/11/18	10	18.96	0	0.00	18.40	10	6,255	0.16%
2020/11/11	0	0.00	1	19.25	18.90	-1	6,318	-0.02%
2020/11/10	0	0.00	1	20.15	19.90	-1	6,345	-0.02%
2020/11/06	4	20.75	0	0.00	20.10	4	6,489	0.06%
2020/11/04	3	18.40	1	18.20	18.55	2	6,506	0.03%
2020/11/03	0	0.00	1	19.10	19.55	-1	6,423	-0.02%
2020/11/02	0	0.00	1	20.35	20.15	-1	6,374	-0.02%
2020/10/30	3	22.50	0	0.00	21.85	3	6,295	0.05%
2020/10/29	0	0.00	5	22.20	22.20	-5	6,077	-0.08%
2020/10/22	0	0.00	4	20.00	20.20	-4	5,964	-0.07%
2020/10/16	0	0.00	2	20.70	20.25	-2	5,917	-0.03%
2020/10/15	0	0.00	3	21.60	21.60	-3	5,824	-0.05%
2020/10/14	8	23.61	0	0.00	24.00	8	5,775	0.14%
2020/10/13	6	21.47	13.5	21.51	22.35	-7.5	5,479	-0.14%
2020/10/12	6	20.15	1	19.00	20.35	5	5,196	0.10%
2020/10/08	1	18.15	0	0.00	18.50	1	5,116	0.02%
2020/10/07	1	18.60	1	18.55	18.30	0	5,011	0.00%
2020/10/06	0	0.00	1	18.55	18.40	-1	4,868	-0.02%
2020/10/05	0	0.00	6	16.79	17.25	-6	4,693	-0.13%
2020/09/30	6	15.01	5	15.27	15.70	1	4,530	0.02%
2020/09/29	5	14.44	0	0.00	14.30	5	4,520	0.11%
2020/09/24	0	0.00	2	16.68	16.60	-2	4,264	-0.05%
2020/09/23	2	15.65	0	0.00	16.80	2	4,222	0.05%
2020/09/22	0	0.00	3	15.15	15.30	-3	4,164	-0.07%
2020/09/21	1	15.05	1	15.25	15.25	0	4,137	0.00%
2020/09/18	3	15.27	2	15.60	15.45	1	4,113	0.02%
2020/09/17	2	15.20	4	15.28	15.35	-2	4,089	-0.05%
2020/09/16	3	14.90	4	15.13	15.00	-1	4,066	-0.02%
2020/09/15	5	14.70	31	15.35	15.80	-26	4,013	-0.65%
2020/09/11	17	17.65	9.3	17.69	18.10	7.7	3,911	0.20%
2020/09/10	16	15.81	48	16.09	16.50	-32	3,632	-0.88%
2020/09/09	8	13.44	0	0.00	15.00	8	3,461	0.23%
2020/09/07	16	14.75	0	0.00	15.10	16	3,190	0.50%
2020/09/03	0	0.00	1	13.45	13.45	-1	2,590	-0.04%
2020/09/02	0	0.00	1.6	11.94	12.25	-1.6	2,523	-0.06%
2020/08/25	0	0.00	2	10.15	10.50	-2	2,338	-0.09%
2020/08/24	0	0.00	1	9.59	9.59	-1	2,295	-0.04%
2020/08/21	2	9.65	0	0.00	9.74	2	2,247	0.09%
2020/08/18	3	12.32	3	12.13	12.40	0	2,107	0.00%
2020/08/17	0	0.00	1	11.30	11.30	-1	1,859	-0.05%
2020/08/14	2	10.10	6	10.27	10.30	-4	1,813	-0.22%
2020/08/13	1	8.65	1	9.37	9.37	0	1,715	0.00%
2020/08/12	5	8.52	3	8.46	8.52	2	1,599	0.13%
2020/08/11	6	8.17	0	0.00	7.75	6	1,456	0.41%
2020/08/10	0	0.00	3	7.69	7.70	-3	1,268	-0.24%
2020/08/06	5	6.84	0	0.00	6.68	5	1,171	0.43%
2020/08/03	0.7	7.27	6.6	7.11	7.37	-5.9	1,048	-0.57%
2020/07/20	0	0.00	3	5.30	5.30	-3	872	-0.34%
2020/07/16	3	6.07	0	0.00	6.07	3	826	0.36%
2020/07/15	1	6.90	0	0.00	6.37	1	791	0.13%
2020/07/10	4	5.36	0	0.00	5.36	4	684	0.58%
2020/07/07	0	0.00	4	4.00	4.04	-4	598	-0.67%
2020/06/23	4	3.93	0	0.00	3.97	4	601	0.66%
2020/04/28	0	0.00	0.6	4.10	4.14	-0.6	428	-0.15%
2020/04/27	0	0.00	5	3.76	3.77	-5	400	-1.25%
2020/04/24	5	3.41	0	0.00	3.43	5	380	1.31%
2020/03/27	6	2.90	0	0.00	2.93	6	212	2.83%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.00%
2019/12/12	0	3.81	0	0.00	3.86	0	415	0.00%
2019/11/08	0	0.00	2	1.72	1.69	-2	362	-0.56%
2019/11/01	0	0.00	8.1	1.67	1.75	-8.1	327	-2.47%
2019/10/24	5	1.90	6	1.81	1.90	-1	277	-0.36%
2019/05/23	0	0.00	2	1.46	1.48	-2	1,004	-0.20%
2019/03/21	0	0.00	1	1.65	1.54	-1	924	-0.11%
2019/03/20	0	0.00	3	1.71	1.71	-3	862	-0.35%
2019/03/11	0	0.00	10	2.86	2.87	-10	711	-1.41%
2019/02/21	0	0.00	2	2.94	2.96	-2	797	-0.25%
2019/02/20	2	2.97	44	2.86	2.95	-42	778	-5.40%
2019/02/19	4	3.17	0	0.00	3.17	4	679	0.59%
2018/12/27	0	0.00	5	3.50	3.50	-5	723	-0.69%
2018/12/21	5	3.45	0	0.00	3.48	5	698	0.72%
2018/12/18	0	0.00	3	3.74	3.75	-3	680	-0.44%
2018/12/06	1	3.68	0	0.00	3.73	1	686	0.15%
2018/12/05	1	3.90	0	0.00	3.89	1	673	0.15%
2018/11/26	0	0.00	2	3.39	3.50	-2	595	-0.34%
2018/10/01	0	0.00	2	4.00	4.00	-2	817	-0.24%
2018/09/19	2	4.13	0	0.00	4.20	2	936	0.21%
2018/09/13	0	0.00	10	3.95	3.92	-10	963	-1.04%
2018/08/27	0	0.00	1	4.08	4.07	-1	1,098	-0.09%
2018/08/24	1	4.12	0	0.00	4.07	1	1,111	0.09%
2018/08/17	0	0.00	5	4.13	4.06	-5	1,110	-0.45%
2018/08/16	5	4.09	0	0.00	4.09	5	1,112	0.45%
2018/08/13	0	0.00	2	4.74	4.53	-2	1,086	-0.18%
2018/08/10	0	0.00	2	4.87	4.83	-2	1,081	-0.18%
2018/07/31	0	0.00	2	5.02	5.02	-2	1,154	-0.17%
2018/07/27	2	5.05	0	0.00	4.97	2	1,183	0.17%
2018/07/26	3	5.11	0	0.00	5.07	3	1,225	0.24%
2018/07/13	2	4.75	0	0.00	4.84	2	1,201	0.17%
2018/07/10	0	0.00	135	4.81	4.90	-135	1,176	-11.47%	大賣/鉅額交易
2018/07/09	6	5.10	0	0.00	5.09	6	1,148	0.52%
2018/06/19	0	0.00	2	6.12	6.10	-2	974	-0.21%
2018/05/25	0	0.00	2	6.19	6.20	-2	781	-0.26%
2018/05/24	0	0.00	100	6.14	6.23	-100	781	-12.79%
2018/05/23	0	0.00	3	6.15	6.12	-3	773	-0.39%
2018/05/09	0	0.00	1	6.22	6.17	-1	809	-0.12%
2018/05/04	11	6.40	1	6.38	6.34	10	929	1.08%
2018/05/03	5	6.41	0	0.00	6.50	5	913	0.55%
2018/05/02	0	0.00	7	6.16	6.16	-7	883	-0.79%
2018/04/30	0	0.00	4	6.01	6.02	-4	889	-0.45%
2018/04/26	1	5.98	10	6.08	5.96	-9	905	-0.99%
2018/04/20	0	0.00	2	6.15	6.13	-2	919	-0.22%
2018/04/19	2	6.18	4	6.15	6.15	-2	929	-0.22%
2018/04/18	0	0.00	39	6.05	6.05	-39	924	-4.22%
2018/04/17	2	6.11	1	6.05	6.03	1	924	0.11%
2018/04/13	0	0.00	2	6.18	6.16	-2	927	-0.22%
2018/04/12	8	6.27	0	0.00	6.30	8	947	0.84%
2018/04/11	2	6.08	0	0.00	6.12	2	947	0.21%
2018/04/10	1	6.00	0	0.00	6.05	1	959	0.10%
2018/04/03	1	6.16	0	0.00	6.21	1	973	0.10%
2018/03/30	0	0.00	10	6.21	6.20	-10	978	-1.02%
2018/03/28	10	6.39	10	6.33	6.27	0	971	0.00%
2018/03/23	1	6.45	0	0.00	6.45	1	1,025	0.10%
2018/03/22	0	0.00	1	6.62	6.59	-1	1,030	-0.10%
2018/03/02	1	6.52	5	6.53	6.52	-4	1,089	-0.37%
2018/02/27	0	0.00	5	6.71	6.66	-5	1,103	-0.45%
2018/02/22	0	0.00	1	6.72	6.75	-1	1,131	-0.09%
2018/02/12	1	6.49	0	0.00	6.49	1	1,131	0.09%
2018/02/09	1	6.47	0	0.00	6.43	1	1,135	0.09%
2018/02/08	0	0.00	10	6.42	6.43	-10	1,137	-0.88%
2018/02/07	10	6.60	0	0.00	6.46	10	1,146	0.87%
2018/02/06	1	6.70	6	6.36	6.38	-5	1,153	-0.43%
2018/02/05	1	7.03	0	0.00	7.00	1	1,131	0.09%
2018/02/02	0	0.00	4	7.21	7.15	-4	1,146	-0.35%
2018/02/01	15	7.17	0	0.00	7.15	15	1,166	1.29%
2018/01/31	2	7.19	6	7.23	7.15	-4	1,172	-0.34%
2018/01/30	9	7.20	22	7.35	7.39	-13	1,159	-1.12%
2018/01/26	0	0.00	10	7.12	7.11	-10	1,083	-0.92%
2018/01/24	1	7.08	0	0.00	7.08	1	1,120	0.09%
2018/01/23	0	0.00	2	7.07	7.08	-2	1,120	-0.18%
2018/01/18	0	0.00	5	7.11	7.05	-5	1,187	-0.42%
2018/01/16	0	0.00	1	7.12	7.07	-1	1,257	-0.08%
2018/01/15	3	7.15	0	0.00	7.07	3	1,283	0.23%
2018/01/12	6	7.03	0	0.00	7.08	6	1,301	0.46%
2018/01/09	35	7.10	7	7.09	7.02	28	1,577	1.78%
2018/01/05	8	7.01	3	7.05	7.03	5	1,809	0.28%
2018/01/03	17	7.11	4	7.11	7.05	13	1,874	0.69%
2018/01/02	2	6.88	1	6.89	6.88	1	1,889	0.05%