達能 (3686)-中國信託-文心券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	19.25	18.80	-1	1,144	-0.09%
2024/05/02	2	19.40	1	19.30	19.35	1	1,123	0.09%
2024/04/29	2	19.60	21	20.12	19.50	-19	1,089	-1.74%
2024/04/26	0	20.40	4	19.99	20.15	-4	1,048	-0.38%
2024/04/25	10	22.20	7	22.30	20.50	3	992	0.30%
2024/04/24	5	22.14	2	22.10	22.15	3	901	0.34%
2024/04/23	4	19.13	7.7	19.75	20.15	-3.7	779	-0.47%
2024/04/22	3	17.08	2	18.35	18.35	1	651	0.15%
2024/04/19	7	16.09	1	16.70	16.70	6	598	1.00%
2024/04/18	0	0.00	1	16.00	16.15	-1	565	-0.18%
2024/04/17	2	15.98	0	0.00	15.75	2	548	0.36%
2024/04/15	4	15.64	0	0.00	15.55	4	527	0.76%
2024/04/12	1	15.80	17	15.59	16.15	-16	506	-3.16%
2024/04/11	21	15.92	0	0.00	16.15	21	479	4.38%
2024/04/01	0	0.00	1	14.40	14.50	-1	338	-0.30%
2024/03/28	0	0.00	2	15.00	15.35	-2	300	-0.66%
2024/03/27	1	14.40	0	0.00	14.40	1	273	0.37%
2024/03/26	3	14.62	1	14.30	14.65	2	264	0.76%
2024/03/22	1	14.00	0	0.00	14.05	1	244	0.41%
2024/03/15	0	0.00	1	13.70	13.65	-1	226	-0.44%
2024/03/14	0	0.00	1	13.90	13.75	-1	227	-0.44%
2024/03/12	0	0.00	0.7	14.00	14.05	-0.7	225	-0.30%
2024/03/11	0	0.00	3	14.20	14.20	-3	218	-1.38%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/02/19	3	13.65	0	0.00	13.70	3	185	1.61%
2023/12/26	0	0.00	3	13.60	13.65	-3	188	-1.59%
2023/12/22	0	0.00	1	14.00	13.75	-1	185	-0.54%
2023/12/20	3	14.25	28	14.03	14.10	-25	182	-13.71%
2023/12/15	1	13.75	0	0.00	13.80	1	163	0.61%
2023/11/20	0	0.00	1	13.65	13.80	-1	136	-0.73%
2023/10/18	0	0.00	8	12.60	12.60	-8	119	-6.70%
2023/10/06	1	12.90	0	0.00	12.85	1	129	0.77%
2023/09/13	0	0.00	2	13.10	13.15	-2	164	-1.22%
2023/08/21	0	0.00	1	13.50	13.80	-1	206	-0.48%
2023/08/14	0	0.00	0.6	12.60	12.80	-0.6	206	-0.30%
2023/08/11	0	0.00	0.1	13.10	12.90	-0.1	204	-0.03%
2023/08/08	0	0.00	6	13.28	13.30	-6	203	-2.95%
2023/08/07	2	13.40	0	0.00	13.40	2	202	0.99%
2023/08/02	2	13.90	1	13.55	13.55	1	206	0.49%
2023/07/31	1	13.50	0	0.00	13.50	1	211	0.47%
2023/06/20	2	15.40	4	15.25	15.50	-2	385	-0.52%
2023/06/02	0.3	15.25	0	0.00	15.10	0.3	435	0.06%
2023/05/31	0	0.00	1	15.40	15.40	-1	436	-0.23%
2023/05/29	1	15.60	0	0.00	15.70	1	423	0.24%
2023/05/08	0	0.00	0.2	15.30	15.30	-0.2	439	-0.05%
2023/05/04	0	0.00	0.1	15.35	15.45	-0.1	443	-0.02%
2023/04/28	0	0.00	0.1	15.30	15.45	-0.1	451	-0.02%
2023/04/25	0	0.00	1	15.40	15.05	-1	453	-0.22%
2023/04/21	1.1	15.38	0.1	15.65	15.50	1	448	0.22%
2023/04/20	38	16.81	1.1	16.81	16.25	36.9	437	8.43%
2023/04/19	1.4	16.57	33.1	16.20	17.50	-31.7	398	-7.96%
2023/04/18	0.2	16.10	10.2	15.73	15.95	-10	356	-2.80%
2023/04/17	0	0.00	1	15.50	15.50	-1	361	-0.28%
2023/04/13	0	0.00	0.2	15.40	15.50	-0.2	399	-0.05%
2023/04/12	10	15.60	0	0.00	15.60	10	399	2.50%
2023/04/10	32	15.49	0	0.00	15.25	32	400	7.99%
2023/04/07	0.1	15.40	0	0.00	15.35	0.1	402	0.02%
2023/03/31	0	0.00	0.2	15.20	15.30	-0.2	419	-0.05%
2023/03/30	0	0.00	0.3	15.25	15.35	-0.3	437	-0.07%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/28	0	0.00	0.2	15.40	15.40	-0.2	478	-0.04%
2023/03/24	1	15.45	1	15.45	15.45	0	574	0.00%
2023/03/21	0	0.00	1.2	15.88	15.70	-1.2	655	-0.18%
2023/03/20	2.1	15.77	0	0.00	15.90	2.1	717	0.29%
2023/03/17	0	0.00	1	15.30	15.30	-1	720	-0.14%
2023/03/16	0	15.00	0	0.00	14.65	0	720	0.00%
2023/03/15	0.4	15.20	0.1	15.00	15.10	0.3	719	0.04%
2023/03/14	0	0.00	0.1	15.05	14.95	-0.1	712	-0.02%
2023/03/13	0	0.00	0.2	14.95	14.60	-0.2	710	-0.03%
2023/03/09	0	0.00	1	15.40	15.30	-1	712	-0.14%
2023/03/08	0	15.60	0	0.00	15.60	0	709	0.00%
2023/03/07	1.5	15.60	0.3	15.50	15.50	1.2	706	0.17%
2023/03/06	2	15.20	0.1	15.25	15.45	1.9	700	0.27%
2023/02/17	1	15.15	0	0.00	15.20	1	778	0.13%
2023/02/15	0	0.00	0.8	15.19	15.20	-0.8	773	-0.10%
2023/02/13	0	0.00	1.3	14.81	14.85	-1.3	770	-0.17%
2023/02/01	1.2	15.78	1.7	15.50	15.60	-0.5	747	-0.07%
2023/01/31	1	15.70	2.3	15.66	15.75	-1.3	749	-0.17%
2023/01/16	0	0.00	0.1	14.90	14.85	-0.1	741	-0.01%
2023/01/11	0	0.00	1	15.35	15.40	-1	735	-0.14%
2023/01/10	0	0.00	2	15.50	15.30	-2	733	-0.27%
2023/01/06	1	15.90	0	0.00	15.90	1	723	0.14%
2023/01/05	1	16.25	1	16.25	16.20	0	720	0.00%
2023/01/04	0	0.00	2.1	16.08	16.90	-2.1	705	-0.29%
2023/01/03	3.3	15.55	0	15.23	15.45	3.3	668	0.49%
2022/12/27	0	0.00	0.1	16.10	16.05	-0.1	687	-0.01%
2022/12/26	0.6	16.17	23	16.13	16.10	-22.4	688	-3.25%
2022/12/22	0.2	17.00	0	0.00	16.60	0.2	683	0.03%
2022/12/21	23.4	16.63	2.1	16.80	16.70	21.3	673	3.16%
2022/12/20	2.2	16.55	1	16.70	16.00	1.2	662	0.18%
2022/12/19	1.4	16.27	5.1	16.27	16.20	-3.7	648	-0.57%
2022/12/16	0.6	16.38	26.2	17.62	17.80	-25.6	608	-4.21%
2022/12/15	0.4	15.20	0.1	15.85	16.50	0.3	544	0.06%
2022/12/14	1	15.00	1	14.85	15.00	0	520	0.00%
2022/12/13	3.2	15.19	1	14.80	15.00	2.2	509	0.43%
2022/12/12	24.3	15.68	2	15.70	15.75	22.3	470	4.73%
2022/12/09	0	0.00	1.1	14.35	14.35	-1.1	406	-0.28%
2022/12/08	0	0.00	1	13.05	13.05	-1	397	-0.25%
2022/12/07	0	0.00	2	12.70	12.60	-2	402	-0.50%
2022/12/02	4.3	13.04	0	0.00	13.10	4.3	526	0.82%
2022/11/18	1	13.15	0	0.00	12.95	1	745	0.13%
2022/11/17	3	13.57	0	0.00	13.50	3	739	0.41%
2022/11/16	0	0.00	1	13.30	13.30	-1	706	-0.14%
2022/11/11	0	0.00	7	11.25	10.95	-7	684	-1.02%
2022/11/09	0	0.00	0.6	11.20	11.10	-0.6	689	-0.08%
2022/11/08	0	0.00	1.1	11.30	11.10	-1.1	692	-0.16%
2022/10/21	8	11.20	0	0.00	11.00	8	723	1.11%
2022/10/14	0	0.00	2	11.85	11.60	-2	731	-0.28%
2022/10/13	0	0.00	10.1	11.75	11.40	-10.1	729	-1.39%
2022/10/12	0	0.00	2	12.55	12.65	-2	726	-0.28%
2022/09/28	1	10.05	0	0.00	10.00	1	721	0.14%
2022/09/26	5	11.50	2	11.08	11.00	3	708	0.42%
2022/09/20	0	0.00	1	12.00	12.00	-1	706	-0.14%
2022/09/16	0	0.00	0.1	12.35	12.30	-0.1	717	-0.01%
2022/09/15	0	0.00	0.1	12.70	12.65	-0.1	713	-0.01%
2022/09/13	0	0.00	1	13.20	13.00	-1	713	-0.14%
2022/09/07	0	0.00	0.2	13.00	13.10	-0.2	708	-0.03%
2022/09/05	1.3	13.48	0.1	13.20	13.30	1.2	698	0.17%
2022/09/01	3.2	13.92	0	0.00	14.00	3.2	681	0.47%
2022/08/31	2	14.18	0	0.00	14.15	2	665	0.30%
2022/08/30	1	14.35	2	14.35	14.35	-1	633	-0.16%
2022/08/29	0	0.00	1	12.80	13.05	-1	585	-0.17%
2022/08/25	2	13.55	0	0.00	13.70	2	591	0.34%
2022/08/24	3	13.55	0	13.60	13.55	3	581	0.52%
2022/08/23	11	13.80	1	13.90	14.15	10	533	1.88%
2022/08/22	0	0.00	0.3	12.64	12.90	-0.3	449	-0.07%
2022/08/16	0	0.00	0	12.50	12.15	0	398	0.00%
2022/07/25	0	0.00	3	12.80	12.75	-3	470	-0.64%
2022/07/21	2	12.20	0	0.00	12.75	2	485	0.41%
2022/07/19	1	12.35	0	0.00	12.20	1	481	0.21%
2022/07/18	1	12.35	0	0.00	12.25	1	481	0.21%
2022/07/07	0	0.00	2	13.18	13.05	-2	605	-0.33%
2022/06/24	0	0.00	1	13.75	14.45	-1	693	-0.14%
2022/06/08	1	14.35	0	0.00	15.20	1	1,231	0.08%
2022/06/07	0	0.00	1	14.55	14.90	-1	1,296	-0.08%
2022/06/06	1	14.75	1	14.95	15.20	0	1,416	0.00%
2022/06/02	1	14.05	0	0.00	14.25	1	1,465	0.07%
2022/06/01	0	13.70	0	0.00	13.80	0	1,461	0.00%
2022/05/26	1	13.10	0	0.00	13.00	1	1,487	0.07%
2022/05/23	0	13.50	0	0.00	13.10	0	1,491	0.00%
2022/05/13	0	0.00	1	13.00	13.05	-1	1,471	-0.07%
2022/05/06	0	0.00	1	14.20	14.30	-1	1,441	-0.07%
2022/05/03	1	15.05	0	0.00	15.00	1	1,424	0.07%
2022/04/28	0	0.00	3	15.35	15.40	-3	1,425	-0.21%
2022/04/27	4	15.41	0.1	15.50	15.40	3.9	1,424	0.27%
2022/04/26	0	0.00	0.1	16.60	16.45	-0.1	1,412	0.00%
2022/04/25	0	0.00	0	17.00	16.55	0	1,409	0.00%
2022/04/20	0	0.00	1	17.50	17.80	-1	1,393	-0.07%
2022/04/19	2	17.75	10	17.78	17.75	-8	1,381	-0.58%
2022/04/18	7	16.80	1	16.75	17.55	6	1,345	0.45%
2022/04/13	0	0.00	0.1	16.75	16.65	-0.1	1,315	-0.01%
2022/04/11	1	17.20	0	0.00	17.15	1	1,300	0.08%
2022/04/07	0	0.00	12	17.08	17.00	-12	1,276	-0.94%
2022/04/06	1	17.70	0	0.00	17.70	1	1,262	0.08%
2022/04/01	0.1	17.50	0	0.00	17.65	0.1	1,259	0.01%
2022/03/31	0.1	18.00	0	0.00	17.95	0.1	1,248	0.01%
2022/03/30	1	18.05	1	17.85	17.70	0	1,233	0.00%
2022/03/29	0	0.00	2	17.60	17.70	-2	1,225	-0.16%
2022/03/28	3	17.72	1	17.90	17.95	2	1,225	0.16%
2022/03/25	0	0.00	10	17.53	17.40	-10	1,209	-0.83%
2022/03/24	3	18.30	0	0.00	18.00	3	1,197	0.25%
2022/03/23	2.2	18.23	1	18.70	18.20	1.2	1,170	0.10%
2022/03/22	2.2	18.23	13	18.04	18.60	-10.8	1,079	-1.00%
2022/03/21	3	16.97	2	17.30	17.15	1	947	0.11%
2022/03/18	2.1	16.57	1	16.80	16.65	1.1	909	0.12%
2022/03/17	5	16.82	4	16.66	16.85	1	919	0.11%
2022/03/16	5	16.77	0	0.00	17.10	5	926	0.54%
2022/03/15	2	15.88	0	0.00	15.80	2	877	0.23%
2022/03/14	4	15.88	3	15.87	15.85	1	856	0.12%
2022/03/10	7	16.61	9	16.34	16.90	-2	806	-0.25%
2022/03/09	4	16.61	0	0.00	16.90	4	742	0.54%
2022/03/08	5	15.40	0	0.00	15.45	5	624	0.80%
2022/03/04	1	14.85	0	0.00	14.85	1	556	0.18%
2022/03/03	3	14.72	0	0.00	15.00	3	553	0.54%
2022/01/25	0	0.00	1	13.70	13.70	-1	751	-0.13%
2022/01/24	2	13.68	0	0.00	13.60	2	829	0.24%
2022/01/21	2	14.15	0	0.00	14.00	2	837	0.24%
2022/01/19	1	14.60	0	0.00	14.55	1	863	0.12%
2022/01/14	0	0.00	1	14.70	14.60	-1	885	-0.11%
2022/01/13	1	15.10	0	0.00	15.05	1	888	0.11%
2022/01/10	0	0.00	1	15.40	15.40	-1	915	-0.11%
2022/01/06	1	15.45	15	15.50	15.35	-14	927	-1.51%
2021/12/30	2	15.85	0	0.00	15.85	2	968	0.21%
2021/12/28	13	15.90	0	0.00	15.85	13	984	1.32%
2021/12/24	1	15.95	0	0.00	15.85	1	1,105	0.09%
2021/12/22	3	16.15	0	0.00	16.05	3	1,135	0.26%
2021/12/13	0	0.00	11	16.41	16.30	-11	1,113	-0.99%
2021/12/10	10	15.80	4	16.63	16.40	6	1,094	0.55%
2021/12/09	1	15.90	2	15.75	15.90	-1	1,045	-0.10%
2021/12/06	2	15.48	0	0.00	15.40	2	1,037	0.19%
2021/12/03	0	0.00	1	15.80	15.35	-1	1,044	-0.10%
2021/11/29	1	15.20	0	0.00	15.40	1	1,058	0.09%
2021/11/26	2	15.53	0	0.00	15.50	2	1,057	0.19%
2021/11/22	1	15.60	0	0.00	15.70	1	1,089	0.09%
2021/11/18	2	15.75	0	0.00	15.80	2	1,104	0.18%
2021/11/17	0	0.00	1	16.10	16.05	-1	1,087	-0.09%
2021/11/16	2	16.00	0	0.00	16.10	2	1,093	0.18%
2021/11/15	1	16.10	0	0.00	16.10	1	1,089	0.09%
2021/11/09	1	16.45	0	0.00	16.40	1	1,127	0.09%
2021/11/02	1	16.50	0	0.00	16.60	1	1,195	0.08%
2021/11/01	1	17.60	6	17.45	17.30	-5	1,195	-0.42%
2021/10/29	2	16.05	0	0.00	16.05	2	1,156	0.17%
2021/10/26	1	16.15	0	0.00	16.15	1	1,201	0.08%
2021/10/22	0	0.00	1	16.35	16.30	-1	1,302	-0.08%
2021/10/21	0	0.00	10	16.80	16.40	-10	1,419	-0.70%
2021/10/20	10	17.00	0	0.00	16.65	10	1,524	0.66%
2021/10/19	0	0.00	1	16.95	16.95	-1	1,592	-0.06%
2021/10/18	3	17.00	0	0.00	16.60	3	1,752	0.17%
2021/10/13	1	16.50	0	0.00	16.75	1	2,597	0.04%
2021/10/06	0	0.00	1	16.20	16.15	-1	2,771	-0.04%
2021/10/05	2	16.10	6	15.63	16.15	-4	2,811	-0.14%
2021/10/04	1	16.40	0	0.00	16.45	1	2,858	0.03%
2021/10/01	7	18.11	0	0.00	17.50	7	2,833	0.25%
2021/09/23	1	15.60	0	0.00	15.60	1	2,885	0.03%
2021/09/16	1	16.50	0	0.00	16.35	1	3,124	0.03%
2021/09/10	1	16.25	0	0.00	16.25	1	3,270	0.03%
2021/09/08	1	16.15	0	0.00	16.10	1	3,424	0.03%
2021/09/07	1	16.45	0	0.00	16.60	1	3,600	0.03%
2021/09/06	0	0.00	11	16.44	16.40	-11	3,620	-0.30%
2021/08/31	0	0.00	2	17.95	17.70	-2	3,703	-0.05%
2021/08/30	0	0.00	1	18.00	17.85	-1	3,697	-0.03%
2021/08/27	1	17.60	0	0.00	17.60	1	3,685	0.03%
2021/08/26	0	0.00	5	17.23	17.25	-5	3,666	-0.14%
2021/08/25	7	17.79	0	0.00	17.45	7	3,671	0.19%
2021/08/23	2	17.20	0	0.00	17.20	2	3,659	0.05%
2021/08/19	0	0.00	0	16.60	16.10	0	3,650	0.00%
2021/08/17	0	0.00	30	16.65	16.55	-30	3,648	-0.82%
2021/08/13	2	17.60	0	0.00	17.35	2	3,624	0.06%
2021/08/12	11	18.07	2	18.00	18.00	9	3,623	0.25%
2021/08/11	6	18.15	0	0.00	17.85	6	3,627	0.17%
2021/08/10	0	0.00	20	18.90	18.60	-20	3,615	-0.55%
2021/08/09	11	18.89	0	0.00	18.80	11	3,635	0.30%
2021/08/06	2	19.70	0	0.00	19.50	2	3,637	0.05%
2021/08/05	0	0.00	1	19.95	19.90	-1	3,625	-0.03%
2021/08/03	10	20.55	8	20.03	20.55	2	3,616	0.06%
2021/08/02	1	19.85	1	20.05	19.85	0	3,595	0.00%
2021/07/30	2	20.05	0	0.00	19.60	2	3,588	0.06%
2021/07/29	1	20.10	26	20.12	20.30	-25	3,577	-0.70%
2021/07/28	7	20.64	3	20.33	20.70	4	3,550	0.11%
2021/07/27	9	21.33	5	20.85	20.80	4	3,513	0.11%
2021/07/26	5	21.25	1	21.70	22.30	4	3,420	0.12%
2021/07/23	6	20.38	2	20.40	20.30	4	3,328	0.12%
2021/07/22	38	21.38	22	21.68	21.00	16	3,277	0.49%
2021/07/21	7	23.76	27	23.71	22.70	-20	3,118	-0.64%
2021/07/20	37	22.40	3	21.28	23.30	34	2,889	1.18%
2021/07/19	16	21.13	32.3	21.19	21.20	-16.3	2,604	-0.63%
2021/07/16	3	19.35	12	19.79	19.30	-9	2,391	-0.38%
2021/07/15	0	0.00	2	18.40	18.60	-2	2,294	-0.09%
2021/07/14	0	0.00	1	17.75	17.75	-1	2,302	-0.04%
2021/07/13	2	18.08	0	0.00	18.00	2	2,319	0.09%
2021/07/06	1	17.60	0	0.00	17.60	1	2,625	0.04%
2021/07/05	0	0.00	32	17.85	18.05	-32	2,620	-1.22%
2021/06/30	0	0.00	2	18.85	18.85	-2	2,586	-0.08%
2021/06/29	1	18.30	6	18.58	18.20	-5	2,534	-0.20%
2021/06/28	0	0.00	1.5	18.65	18.45	-1.5	2,492	-0.06%
2021/06/25	1	19.10	7	19.27	19.00	-6	2,431	-0.25%
2021/06/24	6	17.98	0	0.00	18.00	6	2,317	0.26%
2021/06/23	0	0.00	3	18.18	17.95	-3	2,299	-0.13%
2021/06/22	1	16.50	0	0.00	16.75	1	2,238	0.04%
2021/06/21	0	0.00	20	16.45	16.50	-20	2,238	-0.89%
2021/06/18	21	17.55	100	16.91	17.10	-79	2,260	-3.50%
2021/06/17	3	17.77	0	0.00	18.15	3	2,245	0.13%
2021/06/16	103	18.02	17	18.57	18.60	86	2,185	3.94%	大買/
2021/06/11	12	17.11	0	0.00	16.55	12	2,057	0.58%
2021/06/10	0	0.00	6	16.96	17.35	-6	2,032	-0.30%
2021/06/09	0	15.85	0	0.00	15.80	0	2,011	0.00%
2021/06/01	1	16.10	0	0.00	16.00	1	2,108	0.05%
2021/05/25	0	0.00	3	15.68	15.90	-3	2,211	-0.14%
2021/05/20	1	15.10	1	15.55	15.10	0	2,439	0.00%
2021/05/19	0	0.00	5	15.05	16.10	-5	2,474	-0.20%
2021/05/18	2	14.80	0	0.00	14.85	2	2,470	0.08%
2021/05/17	3	13.50	2	13.60	13.50	1	2,466	0.04%
2021/05/13	1	12.60	1	13.65	13.65	0	2,429	0.00%
2021/05/12	6	13.99	6	14.00	14.00	0	2,446	0.00%
2021/05/11	8	15.43	0	0.00	15.30	8	2,418	0.33%
2021/05/10	0	0.00	2	16.75	17.00	-2	2,413	-0.08%
2021/05/07	0	0.00	10	16.60	16.70	-10	2,433	-0.41%
2021/05/06	10	16.81	0	0.00	16.60	10	2,455	0.41%
2021/05/05	2	15.83	5	16.10	15.80	-3	2,437	-0.12%
2021/05/04	2	16.05	6	17.22	16.05	-4	2,432	-0.16%
2021/05/03	9	17.64	30	17.62	17.25	-21	2,413	-0.87%
2021/04/29	2	18.13	1	18.20	18.05	1	2,403	0.04%
2021/04/28	2	18.40	2	18.48	18.35	0	2,409	0.00%
2021/04/27	2	18.70	1	18.75	18.90	1	2,408	0.04%
2021/04/26	27	19.05	0	0.00	18.90	27	2,411	1.12%
2021/04/23	7	18.85	37	18.56	19.20	-30	2,375	-1.26%
2021/04/22	13	18.77	2	18.65	18.20	11	2,333	0.47%
2021/04/21	3	19.27	2	18.95	19.05	1	2,299	0.04%
2021/04/20	19	19.02	4	19.13	18.90	15	2,263	0.66%
2021/04/19	2	18.70	0	0.00	18.75	2	2,255	0.09%
2021/04/16	3	18.82	0	0.00	18.90	3	2,247	0.13%
2021/04/15	0	0.00	1	18.80	18.80	-1	2,283	-0.04%
2021/04/14	31	19.14	0	0.00	18.95	31	2,372	1.31%
2021/04/13	5	20.00	5	20.00	20.00	0	2,193	0.00%
2021/04/12	0	0.00	1	18.05	18.20	-1	2,064	-0.05%
2021/04/08	0	0.00	1	17.90	17.75	-1	2,044	-0.05%
2021/04/07	0	0.00	1	17.70	17.70	-1	2,039	-0.05%
2021/04/06	1	17.20	0	0.00	17.15	1	2,054	0.05%
2021/04/01	0	0.00	2	17.25	17.20	-2	2,063	-0.10%
2021/03/29	1	17.50	0	0.00	17.45	1	2,222	0.04%
2021/03/26	0	0.00	1	17.15	16.95	-1	2,225	-0.04%
2021/03/23	0	0.00	3	18.03	17.65	-3	2,213	-0.14%
2021/03/22	5	18.42	3	18.50	18.45	2	2,185	0.09%
2021/03/18	0	0.00	3	18.28	18.50	-3	2,147	-0.14%
2021/03/17	2	17.90	0	0.00	17.80	2	2,102	0.10%
2021/03/16	1	17.80	1	18.10	17.85	0	2,118	0.00%
2021/03/15	1	18.40	0	0.00	18.20	1	2,125	0.05%
2021/03/09	0	0.00	4	17.10	17.50	-4	2,141	-0.19%
2021/03/08	0	17.50	0	0.00	17.15	0	2,169	0.00%
2021/03/04	0	0.00	2	17.78	17.65	-2	2,236	-0.09%
2021/03/03	1	18.20	0	0.00	17.75	1	2,262	0.04%
2021/03/02	0	0.00	10	17.50	17.40	-10	2,317	-0.43%
2021/02/25	0	0.00	4	18.36	18.30	-4	2,528	-0.16%
2021/02/24	3	18.83	0	0.00	18.85	3	2,535	0.12%
2021/02/23	2	18.10	0	0.00	17.75	2	2,547	0.08%
2021/02/22	16	18.26	0	0.00	18.45	16	2,588	0.62%
2021/02/18	1	14.75	0	0.00	15.30	1	2,622	0.04%
2021/02/03	0	0.00	1	14.40	14.90	-1	2,813	-0.04%
2021/02/01	1	14.25	0	0.00	13.95	1	2,890	0.03%
2021/01/29	0	0.00	1	14.20	14.05	-1	2,995	-0.03%
2021/01/27	0	0.00	2	15.70	15.70	-2	3,153	-0.06%
2021/01/22	0	0.00	35	16.61	16.55	-35	3,588	-0.98%
2021/01/21	0	0.00	8	16.66	16.10	-8	3,755	-0.21%
2021/01/18	0	0.00	11	17.09	17.05	-11	3,785	-0.29%
2021/01/15	1	17.30	0	0.00	17.15	1	3,797	0.03%
2021/01/13	10	17.35	0	0.00	17.50	10	3,811	0.26%
2021/01/12	1	17.60	1	17.55	17.40	0	3,820	0.00%
2021/01/11	0	0.00	3	17.52	17.80	-3	3,828	-0.08%
2021/01/08	3	18.60	0	0.00	17.85	3	3,924	0.08%
2021/01/07	0	0.00	3	18.90	18.90	-3	3,915	-0.08%
2021/01/06	2	17.35	2	17.30	17.20	0	4,112	0.00%
2021/01/05	0	0.00	1.7	17.92	17.85	-1.7	4,404	-0.04%
2021/01/04	0	0.00	2	18.40	18.05	-2	4,595	-0.04%
2020/12/31	2	18.25	0	0.00	18.25	2	4,699	0.04%
2020/12/30	3	18.40	6	19.04	18.40	-3	4,842	-0.06%
2020/12/29	1	17.90	0	0.00	18.65	1	5,032	0.02%
2020/12/28	0	0.00	1	17.85	17.90	-1	5,171	-0.02%
2020/12/25	5	18.15	0	0.00	18.15	5	5,222	0.10%
2020/12/24	0	0.00	5	18.74	18.65	-5	5,292	-0.09%
2020/12/23	0	0.00	2	18.90	18.90	-2	5,305	-0.04%
2020/12/22	2	17.70	10	17.20	17.20	-8	5,300	-0.15%
2020/12/18	0	0.00	12	18.22	18.10	-12	5,349	-0.22%
2020/12/16	11	18.93	0	0.00	18.25	11	5,376	0.20%
2020/12/15	17	18.94	13	18.50	18.05	4	5,380	0.07%
2020/12/14	13	18.58	1	17.90	18.80	12	5,381	0.22%
2020/12/11	2	18.40	7	18.46	18.45	-5	5,406	-0.09%
2020/12/10	12	18.49	1	18.55	18.40	11	5,471	0.20%
2020/12/09	6	19.03	0	0.00	18.90	6	5,454	0.11%
2020/12/08	0	0.00	4	18.95	18.85	-4	5,702	-0.07%
2020/12/07	0	0.00	7	18.64	19.15	-7	5,850	-0.12%
2020/12/04	15	19.19	0	0.00	19.10	15	5,909	0.25%
2020/12/03	29	19.82	38	19.82	19.70	-9	6,038	-0.15%
2020/12/02	7	18.98	7	18.99	18.95	0	6,269	0.00%
2020/12/01	7	19.58	6	19.60	19.50	1	6,541	0.02%
2020/11/30	1	20.00	0	0.00	19.95	1	6,567	0.02%
2020/11/27	2	20.00	6	20.08	20.00	-4	6,636	-0.06%
2020/11/26	11	20.94	27	20.48	20.30	-16	6,627	-0.24%
2020/11/25	45	20.95	31	20.95	21.10	14	6,582	0.21%
2020/11/24	18	19.83	32	20.59	20.70	-14	6,458	-0.22%
2020/11/23	0	0.00	3	19.48	19.20	-3	6,364	-0.05%
2020/11/20	2	20.00	18	20.02	19.50	-16	6,338	-0.25%
2020/11/19	18	19.28	48	19.32	19.40	-30	6,291	-0.48%
2020/11/18	29	18.79	4	18.85	18.40	25	6,255	0.40%
2020/11/17	7	17.81	79	17.12	18.90	-72	6,273	-1.15%
2020/11/16	14	17.33	6	17.63	17.20	8	6,179	0.13%
2020/11/13	7	17.97	0	0.00	18.10	7	6,146	0.11%
2020/11/12	54	17.97	45	17.62	18.70	9	6,367	0.14%
2020/11/11	2	18.75	0	0.00	18.90	2	6,318	0.03%
2020/11/10	22	20.24	3	20.20	19.90	19	6,345	0.30%
2020/11/09	4	20.44	8	20.68	20.60	-4	6,416	-0.06%
2020/11/06	15	20.39	42	20.54	20.10	-27	6,489	-0.42%
2020/11/05	6	19.53	9.2	19.62	20.40	-3.2	6,546	-0.05%
2020/11/04	31	18.97	5	19.84	18.55	26	6,506	0.40%
2020/11/03	59	20.24	55	19.83	19.55	4	6,423	0.06%
2020/11/02	54	20.22	60	20.20	20.15	-6	6,374	-0.09%
2020/10/30	77.2	22.53	29	22.94	21.85	48.2	6,295	0.77%
2020/10/29	7	21.40	39	21.57	22.20	-32	6,077	-0.53%
2020/10/28	3	21.17	1	21.70	20.20	2	5,963	0.03%
2020/10/27	32	21.20	1	21.00	21.20	31	5,952	0.52%
2020/10/26	2	20.70	1	20.50	20.80	1	5,978	0.02%
2020/10/23	16	20.19	1	20.00	20.40	15	5,978	0.25%
2020/10/22	0	0.00	1	20.20	20.20	-1	5,964	-0.02%
2020/10/21	5	20.97	0	0.00	20.75	5	5,940	0.08%
2020/10/20	0	0.00	2	20.83	20.85	-2	5,932	-0.03%
2020/10/19	5	20.70	7	20.61	20.95	-2	5,923	-0.03%
2020/10/16	10	21.26	21	21.01	20.25	-11	5,917	-0.19%
2020/10/15	13.5	21.60	16	21.60	21.60	-2.5	5,824	-0.04%
2020/10/14	58	23.66	73	24.20	24.00	-15	5,775	-0.26%
2020/10/13	63	21.12	75	21.04	22.35	-12	5,479	-0.22%
2020/10/12	51	20.19	14	20.33	20.35	37	5,196	0.71%
2020/10/08	18	18.41	3	18.68	18.50	15	5,116	0.29%
2020/10/07	16	18.26	41	18.21	18.30	-25	5,011	-0.50%
2020/10/06	31	18.40	31.5	18.63	18.40	-0.5	4,868	-0.01%
2020/10/05	7	16.91	37	16.89	17.25	-30	4,693	-0.64%
2020/09/30	4	14.79	9	15.39	15.70	-5	4,530	-0.11%
2020/09/29	8	14.83	54	14.30	14.30	-46	4,520	-1.02%
2020/09/28	5	15.66	2	15.50	15.50	3	4,427	0.07%
2020/09/25	1	15.20	3	15.65	15.65	-2	4,328	-0.05%
2020/09/24	51	16.38	1	16.40	16.60	50	4,264	1.17%
2020/09/22	2	15.00	0	0.00	15.30	2	4,164	0.05%
2020/09/21	2	15.43	4	15.10	15.25	-2	4,137	-0.05%
2020/09/18	0	0.00	1	15.15	15.45	-1	4,113	-0.02%
2020/09/17	5	15.23	1	15.05	15.35	4	4,089	0.10%
2020/09/16	2	14.90	1	14.85	15.00	1	4,066	0.02%
2020/09/15	0	0.00	23	16.73	15.80	-23	4,013	-0.57%
2020/09/14	0	0.00	2	16.30	16.30	-2	3,925	-0.05%
2020/09/11	50	17.66	18	17.94	18.10	32	3,911	0.82%
2020/09/10	5	16.08	7.6	16.38	16.50	-2.6	3,632	-0.07%
2020/09/09	3	14.22	12	14.44	15.00	-9	3,461	-0.26%
2020/09/08	8	13.91	8	13.92	13.65	0	3,358	0.00%
2020/09/07	66	15.60	108	15.13	15.10	-42	3,190	-1.32%	大賣/
2020/09/04	113	12.93	9	14.34	14.75	104	2,905	3.58%	大買/鉅額交易
2020/09/03	2	12.63	1	13.45	13.45	1	2,590	0.04%
2020/09/02	3	11.28	12	11.95	12.25	-9	2,523	-0.36%
2020/09/01	4	11.34	0	0.00	11.15	4	2,414	0.17%
2020/08/31	1	10.50	0	0.00	11.30	1	2,385	0.04%
2020/08/28	3	10.60	0	0.00	10.30	3	2,390	0.13%
2020/08/27	12	10.10	0	0.00	10.10	12	2,385	0.50%
2020/08/26	2	10.40	4	10.25	10.30	-2	2,371	-0.08%
2020/08/25	2	10.28	7	10.35	10.50	-5	2,338	-0.21%
2020/08/24	2	9.59	2	9.35	9.59	0	2,295	0.00%
2020/08/21	2	9.85	3	9.63	9.74	-1	2,247	-0.04%
2020/08/20	1	10.10	3	10.10	10.10	-2	2,129	-0.09%
2020/08/19	14	11.20	1	11.20	11.20	13	2,120	0.61%
2020/08/18	11	12.00	11	12.09	12.40	0	2,107	0.00%
2020/08/17	2	11.30	1	11.30	11.30	1	1,859	0.05%
2020/08/14	74	10.25	12	10.13	10.30	62	1,813	3.42%
2020/08/13	14	8.81	5	8.60	9.37	9	1,715	0.52%
2020/08/12	8	8.22	3.5	8.51	8.52	4.5	1,599	0.28%
2020/08/11	9	8.21	13	8.43	7.75	-4	1,456	-0.27%
2020/08/10	11	7.45	4	7.70	7.70	7	1,268	0.55%
2020/08/07	1	7.00	0	0.00	7.00	1	1,205	0.08%
2020/08/06	5	6.75	0	0.00	6.68	5	1,171	0.43%
2020/08/05	0	0.00	5	7.05	7.04	-5	1,136	-0.44%
2020/08/04	2	7.10	1	7.73	7.20	1	1,101	0.09%
2020/08/03	0	0.00	7	7.09	7.37	-7	1,048	-0.67%
2020/07/31	3	6.60	2	6.66	6.70	1	990	0.10%
2020/07/30	1	6.32	6	6.48	6.57	-5	951	-0.53%
2020/07/23	0	0.00	14	6.04	6.25	-14	914	-1.53%
2020/07/22	13	5.99	0	0.00	6.30	13	921	1.41%
2020/07/17	1	5.47	3	5.94	5.54	-2	856	-0.23%
2020/07/16	1	6.00	0	0.00	6.07	1	826	0.12%
2020/07/15	10	6.50	42	6.06	6.37	-32	791	-4.04%
2020/07/14	3	6.47	0	0.00	6.47	3	678	0.44%
2020/07/10	0	0.00	6	5.36	5.36	-6	684	-0.88%
2020/07/09	0	0.00	5	4.88	4.88	-5	667	-0.75%
2020/07/08	0	0.00	14	4.23	4.44	-14	662	-2.11%
2020/07/07	0	0.00	12.3	4.05	4.04	-12.3	598	-2.06%
2020/07/03	5	3.89	0	0.00	3.87	5	595	0.84%
2020/06/29	3	3.80	0	0.00	3.87	3	596	0.50%
2020/06/16	0	0.00	22	3.98	3.97	-22	635	-3.46%
2020/06/12	5	3.89	0	0.00	3.96	5	646	0.77%
2020/06/10	2	4.02	0	0.00	4.08	2	670	0.30%
2020/06/08	0	0.00	2.3	4.04	4.08	-2.3	681	-0.34%
2020/06/05	12	4.05	8	4.00	4.00	4	688	0.58%
2020/06/03	1	3.80	30	4.06	4.09	-29	641	-4.52%
2020/05/29	8	3.67	0	0.00	3.66	8	612	1.31%
2020/05/28	30	3.74	0	0.00	3.70	30	601	4.99%
2020/05/18	1	3.89	1	3.95	3.82	0	542	0.00%
2020/05/13	1	4.04	0	0.00	4.05	1	522	0.19%
2020/04/30	0	0.00	8	4.10	4.10	-8	458	-1.75%
2020/04/29	0	0.00	1	4.17	4.07	-1	448	-0.22%
2020/04/28	0	0.00	74	4.11	4.14	-74	428	-17.26%
2020/04/27	0	0.00	6	3.76	3.77	-6	400	-1.50%
2020/04/20	0	0.00	2	3.63	3.63	-2	355	-0.56%
2020/04/16	0	0.00	4	3.62	3.66	-4	329	-1.21%
2020/04/15	1	3.95	3	4.01	3.80	-2	316	-0.63%
2020/04/14	3	3.56	0	0.00	3.65	3	281	1.07%
2020/03/26	2	2.88	0	0.00	2.86	2	203	0.98%
2020/03/25	10	2.79	0	0.00	2.90	10	189	5.27%
2020/03/20	0	0.00	1	3.00	2.90	-1	177	-0.56%
2020/03/19	2	2.95	0	0.00	2.95	2	168	1.19%
2020/03/18	3	3.29	0	0.00	3.27	3	157	1.91%
2020/03/17	8	3.02	0	0.00	3.29	8	157	5.10%
2020/03/16	22	3.33	0	0.00	3.33	22	156	14.04%
2020/03/13	18	3.69	0	0.00	3.69	18	136	13.23%
2020/03/12	2	4.09	0	0.00	4.09	2	145	1.37%
2020/03/11	0	0.00	10	4.79	4.54	-10	131	-7.63%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.00%
2020/02/26	0	4.36	0	0.00	4.40	0	147	0.00%
2020/02/07	0	0.00	0.3	4.16	4.30	-0.3	281	-0.12%
2020/01/31	3	4.04	0	0.00	4.11	3	366	0.82%
2020/01/20	0	0.00	4.6	4.32	4.31	-4.6	366	-1.25%
2020/01/16	4	4.20	0	0.00	4.27	4	371	1.08%
2020/01/14	4	4.21	7	4.30	4.24	-3	383	-0.78%
2020/01/10	5	4.10	5	4.19	4.19	0	389	0.00%
2020/01/09	0	0.00	4	4.18	4.19	-4	396	-1.01%
2020/01/07	0	0.00	4	4.11	4.16	-4	398	-1.00%
2020/01/06	0	0.00	0.3	4.06	4.12	-0.3	401	-0.07%
2020/01/02	6	4.08	5	4.14	4.12	1	404	0.25%
2019/12/30	0	0.00	1	4.16	4.16	-1	407	-0.25%
2019/12/26	10	4.09	0	0.00	4.10	10	410	2.44%
2019/12/25	9	4.10	0	0.00	4.12	9	410	2.19%
2019/12/11	49	3.91	0	0.00	3.88	49	413	11.85%
2019/12/10	1	3.92	0	0.00	4.04	1	406	0.25%
2019/12/05	0.3	4.44	0	0.00	4.67	0.3	390	0.07%
2019/11/27	0.4	4.56	0	0.00	4.75	0.4	390	0.11%
2019/11/26	1.5	4.60	0	0.00	5.00	1.5	384	0.39%
2019/11/25	0	0.00	2	5.01	5.09	-2	385	-0.52%
2019/11/12	1	1.66	5	1.65	1.65	-4	377	-1.06%
2019/11/08	1	1.74	0	0.00	1.69	1	362	0.28%
2019/10/31	5	1.82	0	0.00	1.76	5	325	1.54%
2019/10/25	0	0.00	100	2.09	2.00	-100	308	-32.43%
2019/10/24	0	0.00	320	1.86	1.90	-320	277	-115.52%	大賣/鉅額交易
2019/10/01	0	0.00	1	1.58	1.51	-1	241	-0.41%
2019/09/25	5	1.51	0	0.00	1.53	5	245	2.04%
2019/09/20	50	1.51	0	0.00	1.51	50	250	19.97%
2019/09/19	51	1.52	0	0.00	1.52	51	252	20.21%
2019/08/27	6	1.51	0	0.00	1.53	6	334	1.79%
2019/08/23	0	0.00	2	1.52	1.56	-2	329	-0.61%
2019/07/24	1	1.54	0	0.00	1.54	1	325	0.31%
2019/07/23	99	1.53	0	0.00	1.52	99	331	29.85%
2019/07/16	0	0.00	6	1.58	1.59	-6	340	-1.76%
2019/07/08	90	1.63	0.2	1.56	1.56	89.8	380	23.57%
2019/06/27	27	1.63	0	0.00	1.63	27	454	5.95%
2019/06/26	96	1.66	0	0.00	1.63	96	476	20.13%
2019/06/25	10	1.65	0	0.00	1.66	10	507	1.97%
2019/06/24	10	1.65	0	0.00	1.66	10	515	1.94%
2019/06/21	17	1.63	0	0.00	1.66	17	530	3.21%
2019/06/06	75	1.45	0	0.00	1.45	75	890	8.42%
2019/06/05	40	1.48	0	0.00	1.48	40	899	4.45%
2019/05/29	1	1.47	0	0.00	1.45	1	947	0.11%
2019/05/27	2	1.45	0	0.00	1.46	2	972	0.21%
2019/05/08	1	1.42	0	0.00	1.46	1	1,126	0.09%
2019/05/06	2	1.43	0	0.00	1.43	2	1,133	0.18%
2019/04/26	0	0.00	1	1.49	1.49	-1	1,132	-0.09%
2019/04/15	0	0.00	20	1.51	1.54	-20	1,131	-1.77%
2019/04/11	2	1.54	0	0.00	1.54	2	1,110	0.18%
2019/04/02	10	1.50	0	0.00	1.49	10	1,105	0.90%
2019/04/01	0	0.00	1	1.49	1.49	-1	1,089	-0.09%
2019/03/29	1	1.48	0	0.00	1.49	1	1,077	0.09%
2019/03/28	1	1.52	0	0.00	1.45	1	1,064	0.09%
2019/03/27	0	0.00	20	1.63	1.60	-20	1,035	-1.93%
2019/03/26	1	1.63	0	0.00	1.63	1	1,027	0.10%
2019/03/25	0	0.00	4	1.56	1.57	-4	1,013	-0.39%
2019/03/22	30	1.51	0	0.00	1.54	30	999	3.00%
2019/03/21	1	1.55	0	0.00	1.54	1	924	0.11%
2019/03/20	2	1.71	0	0.00	1.71	2	862	0.23%
2019/02/27	1	2.95	0	0.00	2.93	1	802	0.12%
2019/02/15	0	0.00	1	3.51	3.52	-1	671	-0.15%
2019/02/11	0	0.00	1	3.49	3.49	-1	667	-0.15%
2019/01/14	0	0.00	1	3.37	3.36	-1	705	-0.14%
2019/01/03	0	0.00	1	3.43	3.44	-1	731	-0.14%
2018/12/25	1	3.16	0	0.00	3.16	1	708	0.14%
2018/12/24	0	0.00	5	3.41	3.36	-5	705	-0.71%
2018/11/30	0	0.00	3	3.93	3.94	-3	645	-0.47%
2018/11/29	0	0.00	4	3.94	3.93	-4	631	-0.63%
2018/11/27	1	3.50	0	0.00	3.48	1	584	0.17%
2018/11/26	3	3.39	0	0.00	3.50	3	595	0.50%
2018/11/12	1	3.06	0	0.00	3.05	1	596	0.17%
2018/11/08	1	3.12	0	0.00	3.13	1	636	0.16%
2018/10/29	1	2.75	0	0.00	2.77	1	631	0.16%
2018/10/25	1	2.81	0	0.00	2.70	1	630	0.16%
2018/10/19	0	0.00	15	3.02	3.05	-15	652	-2.31%
2018/10/11	5	3.33	0	0.00	3.33	5	663	0.75%
2018/10/08	0	3.73	0	0.00	3.73	0	671	0.00%
2018/10/05	0	0.00	1	3.85	3.77	-1	698	-0.14%
2018/10/04	1	4.00	0	0.00	3.90	1	697	0.14%
2018/10/03	0	0.00	1	3.96	3.96	-1	708	-0.14%
2018/09/21	0	0.00	2	4.08	4.06	-2	860	-0.23%
2018/09/20	0	0.00	96	4.07	4.08	-96	905	-10.61%
2018/09/19	0	0.00	21	4.13	4.20	-21	936	-2.24%
2018/09/18	60	3.92	0	0.00	3.89	60	929	6.45%
2018/09/17	2	3.90	0	0.00	3.87	2	936	0.21%
2018/09/14	0	0.00	1	4.01	3.97	-1	954	-0.10%
2018/09/13	0	0.00	1	3.94	3.92	-1	963	-0.10%
2018/09/10	1	3.71	0	0.00	3.71	1	993	0.10%
2018/08/30	0	4.09	0	0.00	4.09	0	1,034	0.00%
2018/08/27	0	0.00	3	4.07	4.07	-3	1,098	-0.27%
2018/08/23	0.1	4.17	0	0.00	4.17	0.1	1,141	0.01%
2018/08/20	2.2	4.03	0	0.00	3.99	2.2	1,110	0.20%
2018/08/17	1	4.09	100	4.05	4.06	-99	1,110	-8.92%
2018/08/16	120	4.08	0	0.00	4.09	120	1,112	10.79%	大買/鉅額交易
2018/08/15	2	4.40	0	0.00	4.39	2	1,084	0.18%
2018/08/08	2	4.86	0	0.00	4.83	2	1,096	0.18%
2018/07/27	0	0.00	2	5.06	4.97	-2	1,183	-0.17%
2018/07/26	2	4.98	2	5.08	5.07	0	1,225	0.00%
2018/07/25	0.2	4.86	0	0.00	4.86	0.2	1,207	0.01%
2018/07/24	0.1	4.85	0	0.00	4.86	0.1	1,207	0.01%
2018/07/23	16	4.81	0	0.00	4.81	16	1,210	1.32%
2018/07/18	10	4.83	0	0.00	4.80	10	1,214	0.82%
2018/07/13	0.3	4.84	0	0.00	4.84	0.3	1,201	0.03%
2018/07/11	2	4.95	4	5.00	4.92	-2	1,180	-0.17%
2018/07/10	1	4.76	2	4.84	4.90	-1	1,176	-0.08%
2018/07/09	5	5.10	2	5.11	5.09	3	1,148	0.26%
2018/07/05	2	5.74	0	0.00	5.67	2	1,081	0.18%
2018/06/14	0	0.00	30	6.24	6.23	-30	960	-3.12%
2018/06/12	30	6.22	0	0.00	6.20	30	923	3.25%
2018/06/11	0	0.00	2	6.17	6.18	-2	913	-0.22%
2018/06/08	10	6.15	2	6.18	6.13	8	915	0.87%
2018/06/06	4	6.17	0	0.00	6.20	4	893	0.45%
2018/06/01	3	6.31	0	0.00	6.29	3	839	0.36%
2018/05/24	0.3	6.23	0	0.00	6.23	0.3	781	0.04%
2018/05/14	1	6.52	0	0.00	6.50	1	821	0.12%
2018/04/30	0	0.00	2	6.01	6.02	-2	889	-0.22%
2018/04/17	2	6.07	0	0.00	6.03	2	924	0.22%
2018/04/10	1	6.01	0	0.00	6.05	1	959	0.10%
2018/03/08	1	6.50	0	0.00	6.50	1	1,044	0.10%
2018/03/06	0	0.00	4	6.53	6.50	-4	1,069	-0.37%
2018/02/07	1	6.62	0	0.00	6.46	1	1,146	0.09%
2018/02/06	2	6.33	4	6.47	6.38	-2	1,153	-0.17%
2018/02/02	0	0.00	1	7.22	7.15	-1	1,146	-0.09%
2018/01/29	0	0.00	0.4	7.05	7.07	-0.4	1,074	-0.04%
2018/01/24	0	0.00	4	7.08	7.08	-4	1,120	-0.36%
2018/01/15	1	7.02	0	0.00	7.07	1	1,283	0.08%
2018/01/09	5	7.11	0	0.00	7.02	5	1,577	0.32%