達能 (3686)-兆豐-三民券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.70
漲跌
▲0.35
漲幅
+1.91%
成交量
699張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	19.45	0	0.00	19.60	4	1,308	0.31%
2024/05/09	1	20.50	0	0.00	19.80	1	1,281	0.08%
2024/05/06	1	18.50	0	0.00	18.50	1	1,162	0.09%
2024/05/03	0	0.00	1	19.30	18.80	-1	1,144	-0.09%
2024/05/02	0	0.00	0.2	19.30	19.35	-0.2	1,123	-0.02%
2024/04/29	0	0.00	2	19.75	19.50	-2	1,089	-0.18%
2024/04/26	0	0.00	3	20.05	20.15	-3	1,048	-0.29%
2024/04/25	0	0.00	2.7	20.32	20.50	-2.7	992	-0.27%
2024/04/24	5	21.58	0	0.00	22.15	5	901	0.55%
2024/04/23	0	0.00	20	20.12	20.15	-20	779	-2.57%
2024/04/22	0	0.00	10	18.20	18.35	-10	651	-1.54%
2024/04/19	10	17.20	0	0.00	16.70	10	598	1.67%
2024/04/17	2	15.90	0	0.00	15.75	2	548	0.36%
2024/04/12	0	0.00	5	15.90	16.15	-5	506	-0.99%
2024/04/11	5	16.00	2	15.93	16.15	3	479	0.63%
2024/04/09	0	0.00	3	14.32	14.30	-3	355	-0.84%
2024/03/29	3	15.02	0	0.00	14.85	3	328	0.91%
2024/03/27	0	0.00	0	14.40	14.40	0	273	0.00%
2024/03/21	0	14.38	0	0.00	14.35	0	239	0.00%
2024/03/19	0	13.65	0	0.00	13.75	0	223	0.00%
2024/03/11	0	0.00	3	13.95	14.20	-3	218	-1.38%
2024/02/26	2	13.88	0	0.00	13.75	2	193	1.03%
2024/02/23	0	0.00	1	13.85	13.80	-1	193	-0.52%
2024/02/16	0	0.00	2	13.55	13.60	-2	180	-1.12%
2024/01/08	0	0.00	0	13.50	13.45	0	191	-0.02%
2023/12/28	1	13.60	0	0.00	13.65	1	191	0.52%
2023/12/21	3	13.90	0	0.00	13.90	3	184	1.63%
2023/12/04	1	13.45	0	0.00	13.50	1	141	0.71%
2023/11/24	0	13.50	0	0.00	13.55	0	137	0.03%
2023/10/06	0	0.00	0.8	12.75	12.85	-0.8	129	-0.58%
2023/10/03	0	0.00	8	13.15	13.10	-8	131	-6.09%
2023/07/18	0	0.00	13	14.56	14.50	-13	241	-5.39%
2023/07/10	0	0.00	5	14.75	14.85	-5	359	-1.39%
2023/06/26	1	15.10	0	0.00	15.10	1	385	0.26%
2023/06/21	7	15.26	0	0.00	15.20	7	386	1.81%
2023/06/19	7	15.15	0	0.00	15.05	7	381	1.83%
2023/06/06	0	15.80	0	0.00	15.30	0	429	0.00%
2023/05/19	0	0.00	0	15.00	15.00	0	421	-0.01%
2023/05/02	3	15.55	0	0.00	15.65	3	453	0.66%
2023/04/20	10	16.50	0	0.00	16.25	10	437	2.28%
2023/04/19	10	16.20	11	17.36	17.50	-1	398	-0.25%
2023/03/14	0	15.25	0	0.00	14.95	0	712	0.00%
2023/03/08	0	15.50	0	0.00	15.60	0	709	0.00%
2023/03/02	0	0.00	1	15.00	15.10	-1	696	-0.14%
2023/03/01	0	0.00	9	15.05	14.95	-9	698	-1.29%
2023/02/15	0	0.00	0.7	15.00	15.20	-0.7	773	-0.09%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2022/12/27	0	0.00	6	16.05	16.05	-6	687	-0.87%
2022/12/19	1	16.25	0	0.00	16.20	1	648	0.15%
2022/12/16	11	17.61	0	0.00	17.80	11	608	1.81%
2022/12/13	5	14.70	0	0.00	15.00	5	509	0.98%
2022/12/12	0	0.00	10	15.75	15.75	-10	470	-2.12%
2022/12/09	10	13.60	1	14.35	14.35	9	406	2.22%
2022/11/29	0	0.00	3.7	12.68	12.70	-3.7	565	-0.65%
2022/11/28	3	12.90	0	0.00	12.90	3	616	0.49%
2022/11/25	0	0.00	3	12.50	12.45	-3	701	-0.43%
2022/11/22	3	12.40	0	0.00	12.60	3	747	0.40%
2022/11/17	0	0.00	1	13.75	13.50	-1	739	-0.14%
2022/11/15	0	0.00	1	12.10	12.10	-1	692	-0.14%
2022/10/24	1	11.05	0	0.00	10.85	1	717	0.14%
2022/09/01	0	0.00	3	14.25	14.00	-3	681	-0.44%
2022/08/31	3	13.75	0	0.00	14.15	3	665	0.45%
2022/08/26	0	0.00	5	13.60	13.55	-5	597	-0.84%
2022/08/23	5	13.75	6	14.00	14.15	-1	533	-0.19%
2022/08/22	0	0.00	3	12.77	12.90	-3	449	-0.67%
2022/08/17	5	12.00	0	0.00	11.95	5	401	1.25%
2022/08/15	0	0.00	0	12.03	12.20	0	398	0.00%
2022/08/12	0	0.00	1	11.95	11.95	-1	395	-0.25%
2022/08/11	1	12.05	0	0.00	11.95	1	398	0.25%
2022/08/04	2	11.75	0	0.00	11.40	2	419	0.48%
2022/07/29	0	0.00	2	12.35	12.40	-2	454	-0.44%
2022/07/28	3	12.27	0	0.00	12.25	3	458	0.66%
2022/07/25	0	0.00	2	12.83	12.75	-2	470	-0.42%
2022/07/19	3	12.23	0	0.00	12.20	3	481	0.62%
2022/07/08	2	13.10	0	0.00	13.00	2	599	0.33%
2022/07/04	0	0.00	3	13.10	13.05	-3	644	-0.47%
2022/07/01	0	0.00	1	13.20	12.90	-1	659	-0.15%
2022/06/30	0	0.00	44	13.50	13.25	-44	661	-6.65%
2022/06/29	1	13.90	0	0.00	13.80	1	670	0.15%
2022/06/27	1	14.30	1	14.55	14.35	0	697	0.00%
2022/06/23	1	13.70	1	13.40	13.60	0	703	0.00%
2022/06/22	44	14.15	1	14.55	13.75	43	735	5.84%
2022/06/16	1	13.55	0	0.00	13.50	1	1,036	0.10%
2022/06/15	0	0.00	1	13.90	13.80	-1	1,048	-0.10%
2022/06/14	1	13.50	5	13.44	13.75	-4	1,093	-0.37%
2022/06/06	0	0.00	2	15.00	15.20	-2	1,416	-0.14%
2022/06/02	5	14.25	0	0.00	14.25	5	1,465	0.34%
2022/06/01	0	0.00	2	13.73	13.80	-2	1,461	-0.14%
2022/05/30	2	13.40	0	0.00	13.30	2	1,483	0.13%
2022/05/23	0	0.00	5	13.15	13.10	-5	1,491	-0.34%
2022/05/20	1	13.30	0	0.00	13.25	1	1,492	0.07%
2022/05/19	1	12.95	0	0.00	13.20	1	1,492	0.07%
2022/05/10	0	0.00	5	13.65	13.35	-5	1,456	-0.34%
2022/05/04	0	0.00	2	15.10	14.70	-2	1,426	-0.14%
2022/04/28	0	0.00	14	15.33	15.40	-14	1,425	-0.98%
2022/04/27	0	0.00	50	15.38	15.40	-50	1,424	-3.51%
2022/04/21	2	16.95	0	0.00	17.20	2	1,406	0.14%
2022/04/20	17	17.64	2	17.50	17.80	15	1,393	1.08%
2022/04/11	1	17.35	0	0.00	17.15	1	1,300	0.08%
2022/03/30	24	17.82	0	0.00	17.70	24	1,233	1.95%
2022/03/29	18	17.90	0	0.00	17.70	18	1,225	1.47%
2022/03/28	8	17.60	0	0.00	17.95	8	1,225	0.65%
2022/03/25	0	0.00	42	17.45	17.40	-42	1,209	-3.47%
2022/03/24	4	18.28	0	0.00	18.00	4	1,197	0.33%
2022/03/23	44	18.44	2.6	18.46	18.20	41.4	1,170	3.54%
2022/03/22	1	18.60	0	0.00	18.60	1	1,079	0.09%
2022/03/21	2	17.05	5	17.12	17.15	-3	947	-0.32%
2022/03/18	4	16.80	0	0.00	16.65	4	909	0.44%
2022/03/17	0	0.00	1	16.60	16.85	-1	919	-0.11%
2022/03/16	0	15.80	0	0.00	17.10	0	926	0.00%
2022/03/15	1	15.90	0	0.00	15.80	1	877	0.11%
2022/03/11	0	0.00	1	16.30	16.40	-1	832	-0.12%
2022/03/10	2.6	16.76	2	16.50	16.90	0.6	806	0.08%
2022/03/09	2	16.50	2	16.33	16.90	0	742	0.00%
2022/03/08	1	15.45	0	0.00	15.45	1	624	0.16%
2022/03/04	1	15.00	0	0.00	14.85	1	556	0.18%
2022/01/03	0	0.00	1	15.80	15.85	-1	964	-0.10%
2021/12/20	1	16.35	0	0.00	16.35	1	1,138	0.09%
2021/12/14	0	0.00	1	15.70	15.70	-1	1,122	-0.09%
2021/12/13	0	0.00	4	16.35	16.30	-4	1,113	-0.36%
2021/12/10	3	16.40	0	0.00	16.40	3	1,094	0.27%
2021/11/29	0	0.00	1	15.35	15.40	-1	1,058	-0.09%
2021/11/17	0	0.00	2	16.30	16.05	-2	1,087	-0.18%
2021/11/02	5	16.80	0	0.00	16.60	5	1,195	0.42%
2021/10/28	0	0.00	2	16.53	16.35	-2	1,178	-0.17%
2021/10/21	2	16.40	0	0.00	16.40	2	1,419	0.14%
2021/10/18	0	0.00	4	17.00	16.60	-4	1,752	-0.23%
2021/10/15	0	0.00	1	16.45	16.25	-1	2,013	-0.05%
2021/10/14	4	16.40	3	16.70	16.35	1	2,350	0.04%
2021/10/12	3	16.40	0	0.00	16.50	3	2,713	0.11%
2021/10/08	1	16.15	2	16.10	16.30	-1	2,731	-0.04%
2021/10/04	0	0.00	3	16.30	16.45	-3	2,858	-0.10%
2021/10/01	1	18.25	0	0.00	17.50	1	2,833	0.04%
2021/09/30	3	16.15	5	17.30	17.30	-2	2,755	-0.07%
2021/09/17	0	0.00	1	16.40	16.30	-1	2,990	-0.03%
2021/09/13	1	16.70	0	0.00	16.75	1	3,254	0.03%
2021/08/31	2	18.10	0	0.00	17.70	2	3,703	0.05%
2021/08/23	0	0.00	1	17.20	17.20	-1	3,659	-0.03%
2021/08/19	0	0.00	4	16.55	16.10	-4	3,650	-0.11%
2021/08/16	0	0.00	1	17.35	16.55	-1	3,638	-0.03%
2021/08/12	0	0.00	1	18.00	18.00	-1	3,623	-0.03%
2021/08/11	1	17.85	0	0.00	17.85	1	3,627	0.03%
2021/08/10	1	18.60	0	0.00	18.60	1	3,615	0.03%
2021/08/06	0	0.00	2	19.58	19.50	-2	3,637	-0.05%
2021/08/05	2	19.90	0	0.00	19.90	2	3,625	0.06%
2021/08/04	10	20.70	0	0.00	20.60	10	3,626	0.28%
2021/08/03	0	0.00	3	20.00	20.55	-3	3,616	-0.08%
2021/07/30	0	0.00	6	20.28	19.60	-6	3,588	-0.17%
2021/07/29	4	20.05	1	20.35	20.30	3	3,577	0.08%
2021/07/28	15	20.07	1	19.80	20.70	14	3,550	0.39%
2021/07/27	3	21.40	0	0.00	20.80	3	3,513	0.09%
2021/07/26	2	21.70	11	22.30	22.30	-9	3,420	-0.26%
2021/07/23	2	20.80	1	20.35	20.30	1	3,328	0.03%
2021/07/22	6	21.07	3	21.67	21.00	3	3,277	0.09%
2021/07/21	1	23.00	13	22.75	22.70	-12	3,118	-0.38%
2021/07/20	7	22.52	74	23.08	23.30	-67	2,889	-2.32%
2021/07/19	4	20.93	50	21.04	21.20	-46	2,604	-1.77%
2021/07/16	7	19.94	22	19.63	19.30	-15	2,391	-0.63%
2021/07/14	0	0.00	4	17.60	17.75	-4	2,302	-0.17%
2021/07/12	4	18.60	0	0.00	18.60	4	2,318	0.17%
2021/07/09	0	0.00	2	18.20	18.30	-2	2,314	-0.09%
2021/07/08	0	0.00	3	17.50	17.40	-3	2,461	-0.12%
2021/07/07	0	0.00	1	17.45	17.40	-1	2,597	-0.04%
2021/07/05	1	18.25	2	17.90	18.05	-1	2,620	-0.04%
2021/07/02	2	18.00	3	17.75	17.70	-1	2,622	-0.04%
2021/06/29	3	18.50	2	18.60	18.20	1	2,534	0.04%
2021/06/28	0	0.00	1	18.35	18.45	-1	2,492	-0.04%
2021/06/25	11	19.34	57	18.57	19.00	-46	2,431	-1.89%
2021/06/24	39	18.01	0	0.00	18.00	39	2,317	1.68%
2021/06/22	2	16.65	0	0.00	16.75	2	2,238	0.09%
2021/06/17	11	17.75	0	0.00	18.15	11	2,245	0.49%
2021/06/16	0	0.00	20	18.33	18.60	-20	2,185	-0.92%
2021/06/10	10	16.00	0	0.00	17.35	10	2,032	0.49%
2021/05/25	0	0.00	2	15.95	15.90	-2	2,211	-0.09%
2021/05/24	0	0.00	3	15.52	15.40	-3	2,282	-0.13%
2021/05/20	10	16.15	0	0.00	15.10	10	2,439	0.41%
2021/05/18	2	14.20	0	0.00	14.85	2	2,470	0.08%
2021/05/17	0	0.00	4	13.50	13.50	-4	2,466	-0.16%
2021/05/12	0	0.00	12	15.15	14.00	-12	2,446	-0.49%
2021/05/04	10	15.60	20	15.90	16.05	-10	2,432	-0.41%
2021/05/03	13	17.99	0	0.00	17.25	13	2,413	0.54%
2021/04/29	19	18.06	0	0.00	18.05	19	2,403	0.79%
2021/04/28	1	18.35	0	0.00	18.35	1	2,409	0.04%
2021/04/27	0	0.00	26	18.80	18.90	-26	2,408	-1.08%
2021/04/26	10	19.00	20	18.93	18.90	-10	2,411	-0.41%
2021/04/23	8	18.59	3	18.88	19.20	5	2,375	0.21%
2021/04/22	2	19.10	2	18.60	18.20	0	2,333	0.00%
2021/04/21	5	18.96	17	19.16	19.05	-12	2,299	-0.52%
2021/04/20	0	0.00	12	18.88	18.90	-12	2,263	-0.53%
2021/04/19	20	18.65	8	18.65	18.75	12	2,255	0.53%
2021/04/16	0	0.00	7	18.85	18.90	-7	2,247	-0.31%
2021/04/14	59	18.85	1	18.30	18.95	58	2,372	2.45%
2021/04/09	0	0.00	4	17.35	17.35	-4	2,046	-0.20%
2021/04/07	0	0.00	0.6	17.60	17.70	-0.6	2,039	-0.03%
2021/03/26	0	0.00	74	16.81	16.95	-74	2,225	-3.33%
2021/03/24	1	17.40	0	0.00	17.45	1	2,220	0.05%
2021/03/22	0	18.40	13	18.68	18.45	-13	2,185	-0.59%
2021/03/19	8	18.03	0	0.00	17.95	8	2,156	0.37%
2021/03/18	11	18.49	8	18.35	18.50	3	2,147	0.14%
2021/03/17	2	18.05	0	0.00	17.80	2	2,102	0.10%
2021/03/15	14	18.28	2	18.25	18.20	12	2,125	0.56%
2021/03/11	10	18.00	0	0.00	17.85	10	2,118	0.47%
2021/03/10	41	17.60	18	18.05	18.10	23	2,128	1.08%
2021/03/08	0	0.00	29	17.35	17.15	-29	2,169	-1.34%
2021/03/05	9	17.32	0	0.00	17.30	9	2,206	0.41%
2021/03/04	20	17.55	0	0.00	17.65	20	2,236	0.89%
2021/03/03	10	17.50	0	0.00	17.75	10	2,262	0.44%
2021/03/02	0	0.00	15	17.64	17.40	-15	2,317	-0.65%
2021/02/26	4	18.20	6	18.04	18.05	-2	2,438	-0.08%
2021/02/25	11	18.36	1	18.70	18.30	10	2,528	0.40%
2021/02/24	32	19.04	16	18.98	18.85	16	2,535	0.63%
2021/02/23	11	17.75	1	17.80	17.75	10	2,547	0.39%
2021/02/22	2	17.95	14.2	18.24	18.45	-12.2	2,588	-0.47%
2021/02/19	0	0.00	9	16.70	16.80	-9	2,570	-0.35%
2021/02/04	2	14.43	0	0.00	14.20	2	2,761	0.07%
2021/02/03	15	14.45	0	0.00	14.90	15	2,813	0.53%
2021/01/29	1	14.50	4	14.73	14.05	-3	2,995	-0.10%
2021/01/28	0	0.00	4	14.60	14.60	-4	3,071	-0.13%
2021/01/27	3	15.75	0	0.00	15.70	3	3,153	0.10%
2021/01/25	3	16.55	0	0.00	16.50	3	3,328	0.09%
2021/01/21	2	16.05	1	16.20	16.10	1	3,755	0.03%
2021/01/20	0	0.00	2	17.10	16.80	-2	3,781	-0.05%
2021/01/15	1	17.20	4	17.30	17.15	-3	3,797	-0.08%
2021/01/12	1	17.50	0	0.00	17.40	1	3,820	0.03%
2021/01/08	0	0.00	4	18.00	17.85	-4	3,924	-0.10%
2021/01/07	8	18.78	0	0.00	18.90	8	3,915	0.20%
2020/12/30	2	18.50	0	0.00	18.40	2	4,842	0.04%
2020/12/28	0	0.00	5	17.86	17.90	-5	5,171	-0.10%
2020/12/25	7	18.41	4	18.15	18.15	3	5,222	0.06%
2020/12/24	3	19.02	0	0.00	18.65	3	5,292	0.06%
2020/12/23	2	18.33	1	18.00	18.90	1	5,305	0.02%
2020/12/21	1.2	17.59	3	17.75	17.65	-1.8	5,317	-0.03%
2020/12/16	0	0.00	3	18.25	18.25	-3	5,376	-0.06%
2020/12/15	13.1	18.88	0	0.00	18.05	13.1	5,380	0.24%
2020/12/14	0	0.00	3	18.60	18.80	-3	5,381	-0.06%
2020/12/11	20	18.60	0	0.00	18.45	20	5,406	0.37%
2020/12/10	1.1	18.66	2	18.90	18.40	-0.9	5,471	-0.02%
2020/12/08	0.1	18.80	0	0.00	18.85	0.1	5,702	0.00%
2020/12/07	10	18.60	3	18.90	19.15	7	5,850	0.12%
2020/12/04	0	0.00	1	19.10	19.10	-1	5,909	-0.02%
2020/12/03	0	0.00	2	20.45	19.70	-2	6,038	-0.03%
2020/12/02	6	19.17	0	0.00	18.95	6	6,269	0.10%
2020/12/01	10	19.50	2	19.75	19.50	8	6,541	0.12%
2020/11/30	14	20.07	10	19.90	19.95	4	6,567	0.06%
2020/11/27	25	20.16	8	20.20	20.00	17	6,636	0.26%
2020/11/26	27	20.71	6	20.45	20.30	21	6,627	0.32%
2020/11/25	25	20.80	18	20.86	21.10	7	6,582	0.11%
2020/11/24	11	19.25	26	19.96	20.70	-15	6,458	-0.23%
2020/11/23	7	19.58	1	19.60	19.20	6	6,364	0.09%
2020/11/20	10	19.60	10	20.50	19.50	0	6,338	0.00%
2020/11/19	14	18.70	6	19.65	19.40	8	6,291	0.13%
2020/11/18	16	18.52	0	0.00	18.40	16	6,255	0.26%
2020/11/17	4	18.90	0	0.00	18.90	4	6,273	0.06%
2020/11/12	5	17.80	0	0.00	18.70	5	6,367	0.08%
2020/11/11	20	19.40	0	0.00	18.90	20	6,318	0.32%
2020/11/10	0	0.00	8	20.14	19.90	-8	6,345	-0.13%
2020/11/09	1	20.95	0	0.00	20.60	1	6,416	0.02%
2020/11/06	0	0.00	5	20.98	20.10	-5	6,489	-0.08%
2020/11/05	1	20.05	11	20.20	20.40	-10	6,546	-0.15%
2020/11/04	13	18.55	2	18.70	18.55	11	6,506	0.17%
2020/11/03	1	19.40	0.2	19.40	19.55	0.8	6,423	0.01%
2020/11/02	12	20.39	0	0.00	20.15	12	6,374	0.19%
2020/10/30	4	23.26	27	23.13	21.85	-23	6,295	-0.37%
2020/10/29	12	20.28	14	22.16	22.20	-2	6,077	-0.03%
2020/10/27	11	21.20	0	0.00	21.20	11	5,952	0.18%
2020/10/23	0	0.00	2	20.40	20.40	-2	5,978	-0.03%
2020/10/20	10	20.60	0	0.00	20.85	10	5,932	0.17%
2020/10/19	10	20.70	0	0.00	20.95	10	5,923	0.17%
2020/10/16	3	21.20	9	20.83	20.25	-6	5,917	-0.10%
2020/10/15	3	21.60	0	0.00	21.60	3	5,824	0.05%
2020/10/14	11.5	23.40	1	23.35	24.00	10.5	5,775	0.18%
2020/10/13	17	20.22	13	20.57	22.35	4	5,479	0.07%
2020/10/12	13	20.32	3	20.32	20.35	10	5,196	0.19%
2020/10/07	4	18.29	0	0.00	18.30	4	5,011	0.08%
2020/10/06	4	18.23	19	18.24	18.40	-15	4,868	-0.31%
2020/10/05	10	16.83	23	17.25	17.25	-13	4,693	-0.28%
2020/09/29	0	0.00	1	14.55	14.30	-1	4,520	-0.02%
2020/09/28	0	0.00	3	15.67	15.50	-3	4,427	-0.07%
2020/09/16	20	15.20	2	14.85	15.00	18	4,066	0.44%
2020/09/15	1	15.80	0	0.00	15.80	1	4,013	0.02%
2020/09/14	1	16.30	0	0.00	16.30	1	3,925	0.03%
2020/09/11	20.1	17.63	5	17.61	18.10	15.1	3,911	0.38%
2020/09/09	0	0.00	10	15.00	15.00	-10	3,461	-0.29%
2020/09/08	12	13.61	10	14.23	13.65	2	3,358	0.06%
2020/09/07	14	15.81	0	0.00	15.10	14	3,190	0.44%
2020/09/04	3	14.17	11	14.65	14.75	-8	2,905	-0.28%
2020/09/03	10	12.50	15	13.45	13.45	-5	2,590	-0.19%
2020/09/02	16	11.25	0	0.00	12.25	16	2,523	0.63%
2020/08/27	0	0.00	1	10.10	10.10	-1	2,385	-0.04%
2020/08/26	0	0.00	2	10.60	10.30	-2	2,371	-0.08%
2020/08/21	0	0.00	2	9.97	9.74	-2	2,247	-0.09%
2020/08/18	3	12.37	7	12.21	12.40	-4	2,107	-0.19%
2020/08/14	2	10.10	2	10.30	10.30	0	1,813	0.00%
2020/08/13	0	0.00	2	9.37	9.37	-2	1,715	-0.12%
2020/08/11	5	8.22	0	0.00	7.75	5	1,456	0.34%
2020/08/07	0	0.00	5	7.00	7.00	-5	1,205	-0.41%
2020/08/06	5	6.75	0	0.00	6.68	5	1,171	0.43%
2020/08/05	0	0.00	0.3	7.00	7.04	-0.3	1,136	-0.03%
2020/08/03	0	0.00	2	7.22	7.37	-2	1,048	-0.19%
2020/07/24	0	0.00	2	6.01	6.01	-2	895	-0.22%
2020/07/21	2	5.83	0	0.00	5.83	2	893	0.22%
2020/07/15	2	7.09	1	6.30	6.37	1	791	0.13%
2020/07/10	1	5.36	2	5.36	5.36	-1	684	-0.15%
2020/07/09	0	0.00	2	4.88	4.88	-2	667	-0.30%
2020/07/08	4	4.29	1	4.09	4.44	3	662	0.45%
2020/07/03	1	3.87	0	0.00	3.87	1	595	0.17%
2020/07/02	2	3.91	0	0.00	3.94	2	594	0.34%
2020/06/16	0	0.00	0.9	3.96	3.97	-0.9	635	-0.15%
2020/06/15	0	0.00	1	3.92	3.96	-1	643	-0.16%
2020/03/19	10	2.95	0	0.00	2.95	10	168	5.93%
2020/03/18	0	0.00	40	3.19	3.27	-40	157	-25.40%
2020/03/10	0	0.00	1	4.54	4.57	-1	121	-0.80%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.02%
2020/03/05	40	4.35	0	0.00	4.37	40	122	32.65%
2019/12/18	0	0.00	0.3	4.14	4.18	-0.3	416	-0.07%
2019/12/17	0	0.00	1	4.08	4.14	-1	415	-0.24%
2019/11/29	0	0.00	0.3	4.72	4.80	-0.3	393	-0.08%
2019/06/17	0	0.00	10	1.68	1.68	-10	897	-1.11%
2019/04/01	0	0.00	12	1.50	1.49	-12	1,089	-1.10%
2019/02/20	4	2.98	0	0.00	2.95	4	778	0.51%
2019/02/19	1	3.17	0	0.00	3.17	1	679	0.15%
2019/01/16	0	0.00	1	3.57	3.56	-1	711	-0.14%
2018/12/26	1	3.19	0	0.00	3.19	1	711	0.14%
2018/11/29	0	0.00	1	3.95	3.93	-1	631	-0.16%
2018/10/31	1	2.88	0	0.00	2.85	1	628	0.16%
2018/08/01	2	5.02	0	0.00	5.00	2	1,150	0.17%
2018/07/24	0	0.00	1	4.85	4.86	-1	1,207	-0.08%
2018/07/11	5	4.95	0	0.00	4.92	5	1,180	0.42%
2018/06/15	0	0.00	1	6.20	6.20	-1	969	-0.10%
2018/06/14	1	6.35	0	0.00	6.23	1	960	0.10%
2018/05/09	0	0.00	10	6.21	6.17	-10	809	-1.24%
2018/05/03	10	6.39	0	0.00	6.50	10	913	1.10%
2018/03/16	0	0.00	13	6.59	6.62	-13	1,015	-1.28%
2018/01/31	0	0.00	8	7.15	7.15	-8	1,172	-0.68%
2018/01/25	8	7.15	3	7.11	7.11	5	1,116	0.45%
2018/01/19	0	0.00	1	7.01	7.01	-1	1,158	-0.09%
2018/01/12	3	7.08	0	0.00	7.08	3	1,301	0.23%
2018/01/11	0	0.00	9	6.94	6.96	-9	1,334	-0.67%
2018/01/10	0	0.00	9	6.94	6.93	-9	1,399	-0.64%
2018/01/03	3	7.10	0	0.00	7.05	3	1,874	0.16%