達能 (3686)-國票-安和券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	19.21	1	19.10	18.80	-0.9	1,144	-0.08%
2024/05/02	0	19.45	0	0.00	19.35	0	1,123	0.00%
2024/04/30	1	19.64	1	19.55	19.55	0	1,109	0.00%
2024/04/29	0.1	19.68	0	0.00	19.50	0.1	1,089	0.01%
2024/04/26	2.2	20.22	0.8	20.00	20.15	1.4	1,048	0.13%
2024/04/25	6.3	20.49	0	0.00	20.50	6.3	992	0.64%
2024/04/24	4.1	20.20	0	0.00	22.15	4.1	901	0.46%
2024/04/23	0	0.00	9	19.96	20.15	-9	779	-1.16%
2024/04/22	0	16.70	42	17.93	18.35	-42	651	-6.45%
2024/04/19	0	16.10	7	16.87	16.70	-7	598	-1.16%
2024/04/18	0	15.98	4	16.11	16.15	-4	565	-0.70%
2024/04/17	0	15.45	1	16.00	15.75	-1	548	-0.18%
2024/04/16	2.1	15.18	0	0.00	15.20	2.1	538	0.38%
2024/04/15	1.1	15.60	0	0.00	15.55	1.1	527	0.21%
2024/04/12	2.1	15.46	1	16.15	16.15	1.1	506	0.21%
2024/04/11	0.1	15.89	6.1	16.10	16.15	-6	479	-1.26%
2024/04/10	0	14.45	11	15.60	15.70	-11	405	-2.71%
2024/04/09	0	14.55	0	0.00	14.30	0	355	0.01%
2024/04/08	2	13.98	5	14.50	14.60	-3	353	-0.84%
2024/04/03	5	14.25	0	0.00	14.20	5	349	1.43%
2024/04/02	2	14.15	0	0.00	14.50	2	349	0.58%
2024/04/01	2.1	14.55	0	0.00	14.50	2.1	338	0.61%
2024/03/29	2.2	14.97	0	0.00	14.85	2.2	328	0.66%
2024/03/28	0.1	14.40	8	15.04	15.35	-7.9	300	-2.64%
2024/03/27	0	14.50	0	0.00	14.40	0	273	0.00%
2024/03/26	5	14.65	1	14.70	14.65	4	264	1.52%
2024/03/25	0	14.10	0	0.00	14.00	0	244	0.00%
2024/03/22	0	13.95	0	0.00	14.05	0	244	0.00%
2024/03/21	0	14.25	1	14.45	14.35	-1	239	-0.41%
2024/03/18	1	13.65	0	0.00	13.75	1	224	0.45%
2024/03/15	0	13.55	0	0.00	13.65	0	226	0.00%
2024/03/12	0	14.00	0	0.00	14.05	0	225	0.00%
2024/03/08	0	13.55	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/02/29	0	13.60	0	0.00	13.65	0	199	0.01%
2024/02/27	1	13.55	0	0.00	13.55	1	196	0.51%
2024/02/26	0	13.85	0	0.00	13.75	0	193	0.01%
2024/02/23	0	13.90	0	0.00	13.80	0	193	0.01%
2024/02/22	0	13.90	0	0.00	13.90	0	195	0.01%
2024/02/21	1	13.85	0	0.00	13.95	1	196	0.51%
2024/02/20	0	13.80	1	14.25	14.15	-1	192	-0.51%
2024/02/16	0	13.50	0	0.00	13.60	0	180	0.01%
2024/01/24	1	13.40	0	0.00	13.45	1	177	0.56%
2024/01/16	0	13.55	0	0.00	13.45	0	209	0.00%
2024/01/12	1	13.30	0	0.00	13.50	1	196	0.51%
2024/01/05	0	13.55	0	0.00	13.50	0	191	0.01%
2024/01/04	1	13.45	0	0.00	13.45	1	191	0.52%
2023/12/25	1	13.60	0	0.00	13.65	1	186	0.54%
2023/12/20	0	14.20	1	14.30	14.10	-1	182	-0.54%
2023/12/08	0	13.55	0	0.00	13.55	0	148	0.01%
2023/12/05	0	13.65	0	0.00	13.80	0	145	0.01%
2023/12/04	0	13.45	0	0.00	13.50	0	141	0.01%
2023/12/01	0	13.45	0	0.00	13.50	0	137	0.01%
2023/11/29	0	13.45	0	0.00	13.45	0	138	0.01%
2023/11/28	0	13.50	0	0.00	13.45	0	137	0.01%
2023/11/27	0	13.65	0	0.00	13.45	0	137	0.01%
2023/11/24	0	13.50	0	0.00	13.55	0	137	0.01%
2023/11/23	0	13.50	0	0.00	13.55	0	137	0.01%
2023/11/22	0	13.46	0	0.00	13.40	0	138	0.01%
2023/11/21	0	13.60	0	0.00	13.65	0	137	0.01%
2023/11/20	0	13.90	0	0.00	13.80	0	136	0.01%
2023/11/17	0	13.55	0	0.00	13.60	0	134	0.01%
2023/11/16	0	13.50	0	0.00	13.60	0	138	0.01%
2023/11/15	0	13.40	0	0.00	13.50	0	144	0.01%
2023/11/14	0	13.50	0	0.00	13.55	0	143	0.01%
2023/11/13	1	13.45	0	0.00	13.40	1	144	0.71%
2023/11/09	0	13.50	0	0.00	13.40	0	146	0.01%
2023/11/08	0	13.65	0	0.00	13.65	0	148	0.01%
2023/11/07	1	13.45	0	0.00	13.45	1	149	0.67%
2023/11/06	0	13.75	0	0.00	13.70	0	150	0.01%
2023/11/03	0	13.55	0	0.00	13.60	0	149	0.01%
2023/11/02	1	13.55	0	0.00	13.55	1	150	0.67%
2023/11/01	0	13.55	0	0.00	13.70	0	148	0.01%
2023/10/31	8	14.06	3	14.95	13.75	5	144	3.48%
2023/10/30	0	14.10	7	14.11	14.20	-7	128	-5.45%
2023/10/27	1	12.95	0	0.00	12.95	1	111	0.91%
2023/10/26	0	13.15	0	0.00	13.15	0	112	0.01%
2023/10/25	1	13.25	0	0.00	13.20	1	114	0.88%
2023/10/24	2	13.08	0	0.00	13.30	2	116	1.73%
2023/10/23	0	13.40	0	0.00	13.35	0	119	0.01%
2023/10/20	0	12.50	0	0.00	12.55	0	116	0.00%
2023/10/19	0	12.80	0	0.00	12.75	0	118	0.01%
2023/10/18	0	12.65	0	0.00	12.60	0	119	0.01%
2023/10/16	1	12.55	0	0.00	12.60	1	122	0.82%
2023/10/13	0	12.55	0	0.00	12.70	0	125	0.01%
2023/10/12	0	12.70	0	0.00	12.70	0	125	0.01%
2023/10/11	2	12.68	0	0.00	12.70	2	129	1.55%
2023/10/06	1	12.90	0	0.00	12.85	1	129	0.78%
2023/10/04	1	13.05	0	0.00	12.90	1	130	0.77%
2023/10/03	0	13.15	0	0.00	13.10	0	131	0.01%
2023/10/02	0	13.30	0	0.00	13.25	0	134	0.01%
2023/09/28	0	13.20	0	0.00	13.20	0	137	0.01%
2023/09/20	0	13.20	0	0.00	13.15	0	145	0.01%
2023/09/18	0	13.05	0	0.00	13.20	0	150	0.01%
2023/09/15	0	13.20	0	0.00	13.15	0	154	0.01%
2023/09/14	0	13.20	0	0.00	13.25	0	163	0.01%
2023/09/12	1	13.10	0	0.00	13.05	1	168	0.60%
2023/09/11	0	13.15	0	0.00	13.15	0	169	0.01%
2023/09/08	0	13.35	0	0.00	13.40	0	171	0.01%
2023/09/07	0	13.50	0	13.40	13.45	0	172	0.00%
2023/09/06	0	13.45	0	0.00	13.40	0	175	0.01%
2023/09/05	0	13.60	0	0.00	13.60	0	175	0.01%
2023/09/04	1	13.40	0	0.00	13.65	1	176	0.57%
2023/09/01	0	13.68	0	0.00	13.75	0	177	0.01%
2023/08/31	0	13.70	0	0.00	13.80	0	181	0.01%
2023/08/30	0	13.75	0	0.00	13.70	0	185	0.01%
2023/08/29	0	13.80	0	0.00	13.85	0	187	0.01%
2023/08/28	0	13.90	1	14.05	13.80	-1	189	-0.52%
2023/08/25	0	13.95	0	0.00	13.90	0	193	0.01%
2023/08/22	0	13.50	0	0.00	13.60	0	210	0.00%
2023/08/21	0	13.35	2	13.85	13.80	-2	206	-0.96%
2023/08/18	0	12.80	0	0.00	12.80	0	200	0.00%
2023/08/17	0	12.70	0	0.00	12.70	0	200	0.00%
2023/08/16	2	12.60	0	0.00	12.70	2	201	1.00%
2023/08/15	0	12.80	0.4	12.80	12.95	-0.4	204	-0.18%
2023/08/14	0	12.60	0	0.00	12.80	0	206	0.00%
2023/08/11	0	13.10	0	0.00	12.90	0	204	0.00%
2023/08/10	0	13.25	0	0.00	13.10	0	203	0.00%
2023/08/09	0	13.30	0	0.00	13.25	0	203	0.00%
2023/08/08	0	13.50	0	0.00	13.30	0	203	0.00%
2023/08/07	0	13.55	0	0.00	13.40	0	202	0.00%
2023/08/04	1	13.35	0	0.00	13.70	1	202	0.50%
2023/08/02	0	13.60	0	0.00	13.55	0	206	0.00%
2023/08/01	0	13.75	0	0.00	13.80	0	210	0.00%
2023/07/31	0	13.55	0	0.00	13.50	0	211	0.00%
2023/07/28	0	13.55	0	0.00	13.35	0	211	0.00%
2023/07/26	1	13.65	0	0.00	13.30	1	215	0.47%
2023/07/25	0	13.90	0	0.00	13.80	0	212	0.00%
2023/07/24	0	13.87	0	0.00	13.75	0	213	0.01%
2023/07/21	2	14.28	0	0.00	14.30	2	214	0.95%
2023/07/20	0	14.50	0	0.00	14.75	0	220	0.00%
2023/07/19	1	14.40	0.7	14.10	14.30	0.3	223	0.16%
2023/07/18	1	14.65	0	0.00	14.50	1	241	0.42%
2023/07/17	0	14.85	0	0.00	14.85	0	288	0.01%
2023/07/14	0	14.80	0	0.00	14.80	0	337	0.01%
2023/07/13	0	14.85	0.2	14.80	14.75	-0.2	351	-0.05%
2023/07/12	0	14.85	0	0.00	14.85	0	354	0.01%
2023/07/11	1	14.75	0	0.00	14.85	1	356	0.29%
2023/07/10	0.1	14.95	0	0.00	14.85	0.1	359	0.03%
2023/07/07	0	15.00	0	0.00	14.95	0	367	0.01%
2023/07/06	0	15.05	0	0.00	15.00	0	366	0.01%
2023/07/05	1	14.95	0	0.00	15.15	1	367	0.28%
2023/07/04	1	15.00	0	0.00	15.05	1	367	0.28%
2023/07/03	0	15.05	0	0.00	15.10	0	367	0.01%
2023/06/30	0	15.10	0	0.00	15.05	0	366	0.01%
2023/06/29	0	15.05	0	0.00	15.00	0	368	0.01%
2023/06/28	0	15.05	0	0.00	15.05	0	371	0.01%
2023/06/27	1	15.00	0	0.00	14.95	1	376	0.27%
2023/06/26	0	15.08	0	0.00	15.10	0	385	0.01%
2023/06/21	0	15.15	0	0.00	15.20	0	386	0.01%
2023/06/20	0	15.50	0	0.00	15.50	0	385	0.01%
2023/06/19	0	15.10	0	0.00	15.05	0	381	0.01%
2023/06/16	0	15.15	0	0.00	15.20	0	393	0.01%
2023/06/15	0	15.10	1.1	15.00	15.05	-1.1	409	-0.26%
2023/06/14	0	15.05	0	0.00	15.05	0	414	0.00%
2023/06/13	0	15.10	0	0.00	15.10	0	414	0.00%
2023/06/12	1	15.10	1	15.10	15.10	0	419	0.00%
2023/06/09	0	15.35	0	0.00	15.35	0	423	0.00%
2023/06/08	0	15.45	0	0.00	15.35	0	424	0.00%
2023/06/07	0	15.50	0	0.00	15.50	0	427	0.00%
2023/06/06	0.6	15.20	0	0.00	15.30	0.6	429	0.14%
2023/06/05	0	15.45	0	0.00	15.45	0	430	0.00%
2023/06/02	0.3	15.11	0	0.00	15.10	0.3	435	0.07%
2023/06/01	0	15.30	0	0.00	15.15	0	437	0.00%
2023/05/31	1	15.35	0	0.00	15.40	1	436	0.23%
2023/05/30	1	15.50	0	0.00	15.60	1	431	0.23%
2023/05/29	0	15.40	1	15.65	15.70	-1	423	-0.23%
2023/05/26	0	15.05	0	0.00	14.90	0	416	0.00%
2023/05/25	0	15.10	0	0.00	15.05	0	417	0.00%
2023/05/24	0	15.15	0	0.00	15.20	0	418	0.00%
2023/05/23	0	15.15	0	0.00	15.15	0	418	0.00%
2023/05/22	0	15.10	0	0.00	15.10	0	420	0.00%
2023/05/19	2	14.85	0	0.00	15.00	2	421	0.48%
2023/05/18	1	14.90	0	0.00	15.20	1	422	0.24%
2023/05/17	0	15.10	0	0.00	15.15	0	423	0.00%
2023/05/15	0	15.05	0	0.00	15.10	0	425	0.00%
2023/05/12	0	15.00	0	0.00	15.00	0	433	0.00%
2023/05/11	0	14.95	0	0.00	14.90	0	438	0.00%
2023/05/10	0	15.10	0	0.00	15.15	0	440	0.00%
2023/05/09	1	15.05	0	0.00	14.95	1	442	0.23%
2023/05/05	0	15.50	0	0.00	15.30	0	437	0.00%
2023/05/04	0	15.50	0	0.00	15.45	0	443	0.00%
2023/05/03	0.2	15.27	0	0.00	15.30	0.2	446	0.04%
2023/05/02	0	15.69	0	0.00	15.65	0	453	0.00%
2023/04/28	0	15.35	0	0.00	15.45	0	451	0.00%
2023/04/27	0	15.40	0	0.00	15.35	0	450	0.00%
2023/04/26	0	15.30	0	0.00	15.50	0	450	0.00%
2023/04/25	1	15.10	0	0.00	15.05	1	453	0.23%
2023/04/24	0	15.58	0	0.00	15.50	0	449	0.00%
2023/04/21	9	15.63	0	0.00	15.50	9	448	2.01%
2023/04/20	7	16.52	3	16.62	16.25	4	437	0.92%
2023/04/19	2	16.30	12	17.25	17.50	-10	398	-2.51%
2023/04/18	0	15.80	2	16.00	15.95	-2	356	-0.56%
2023/04/17	0	15.35	0	0.00	15.50	0	361	0.00%
2023/04/14	0	15.55	0	0.00	15.45	0	400	0.00%
2023/04/13	0	15.50	0	0.00	15.50	0	399	0.00%
2023/04/12	0	15.60	1	15.70	15.60	-1	399	-0.25%
2023/04/11	0	15.35	1	15.20	15.25	-1	394	-0.25%
2023/04/10	0	15.45	0	0.00	15.25	0	400	0.00%
2023/04/07	0	15.45	0	0.00	15.35	0	402	0.00%
2023/04/06	0	15.15	0	0.00	15.25	0	409	0.00%
2023/03/31	0	0.00	0.4	15.20	15.30	-0.4	419	-0.10%
2023/03/30	0	15.30	0.2	15.35	15.35	-0.2	437	-0.05%
2023/03/29	1	15.25	0	0.00	15.25	1	457	0.22%
2023/03/28	1.3	15.41	0	0.00	15.40	1.3	478	0.26%
2023/03/27	0	15.95	1	15.90	15.90	-1	518	-0.19%
2023/03/24	1.9	15.42	0	0.00	15.45	1.9	574	0.33%
2023/03/23	0	15.50	0	0.00	15.45	0	601	0.00%
2023/03/22	1	15.60	0	0.00	15.55	1	615	0.16%
2023/03/21	0	15.80	0	0.00	15.70	0	655	0.00%
2023/03/20	2	15.60	2	15.75	15.90	0	717	0.00%
2023/03/17	0	15.25	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.85	0	0.00	14.65	0	720	0.00%
2023/03/15	0	15.20	1	15.20	15.10	-1	719	-0.14%
2023/03/13	1	14.50	0	0.00	14.60	1	710	0.14%
2023/03/10	1	14.90	0	0.00	14.95	1	713	0.14%
2023/03/09	0	15.35	0	0.00	15.30	0	712	0.00%
2023/03/08	0	15.60	2	15.55	15.60	-2	709	-0.28%
2023/03/07	0	15.55	1	15.60	15.50	-1	706	-0.14%
2023/03/06	0	15.25	0	0.00	15.45	0	700	0.00%
2023/03/03	0	15.05	0	0.00	15.10	0	696	0.00%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/03/01	1	14.95	0	0.00	14.95	1	698	0.14%
2023/02/24	1	15.10	0	0.00	15.05	1	702	0.14%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/22	0	15.20	0	0.00	15.10	0	715	0.00%
2023/02/21	0	15.30	0	0.00	15.20	0	749	0.00%
2023/02/20	0	15.15	0	0.00	15.35	0	766	0.00%
2023/02/17	0	15.30	0	0.00	15.20	0	778	0.00%
2023/02/16	0	15.55	2	15.55	15.30	-2	776	-0.26%
2023/02/15	0	15.20	0	0.00	15.20	0	773	0.00%
2023/02/14	1	14.85	0	0.00	14.95	1	769	0.13%
2023/02/13	0	14.93	0	0.00	14.85	0	770	0.00%
2023/02/10	3	15.10	0	0.00	15.00	3	770	0.39%
2023/02/09	1	15.55	0	0.00	15.35	1	762	0.13%
2023/02/08	0	15.85	0	0.00	15.70	0	758	0.00%
2023/02/07	2	15.50	0	0.00	15.70	2	755	0.27%
2023/02/06	0	15.75	0	0.00	15.70	0	754	0.00%
2023/02/03	1	15.80	0	0.00	15.85	1	754	0.13%
2023/02/02	0	16.00	1	16.25	15.95	-1	753	-0.13%
2023/02/01	0	15.55	0	0.00	15.60	0	747	0.00%
2023/01/31	0	15.70	1	15.65	15.75	-1	749	-0.13%
2023/01/30	0	15.15	0	0.00	15.20	0	743	0.00%
2023/01/17	0	14.85	0	0.00	15.00	0	741	0.00%
2023/01/16	0	14.95	0	0.00	14.85	0	741	0.00%
2023/01/13	1	14.95	0	0.00	14.90	1	741	0.14%
2023/01/12	0	15.30	0	0.00	15.20	0	737	0.00%
2023/01/11	0	15.40	0	0.00	15.40	0	735	0.00%
2023/01/10	5	15.43	0	0.00	15.30	5	733	0.68%
2023/01/09	2	15.70	0	0.00	15.70	2	727	0.27%
2023/01/06	4	15.90	0	0.00	15.90	4	723	0.55%
2023/01/05	2	16.30	0	0.00	16.20	2	720	0.28%
2023/01/04	0	0.00	9	16.77	16.90	-9	705	-1.28%
2022/12/30	1	15.25	0	0.00	15.15	1	680	0.15%
2022/12/29	0	15.30	0	0.00	15.60	0	684	0.00%
2022/12/28	3	15.78	0	0.00	15.45	3	691	0.44%
2022/12/27	0	16.15	0	0.00	16.05	0	687	0.00%
2022/12/26	3	16.08	0	0.00	16.10	3	688	0.44%
2022/12/23	2	16.20	0	0.00	16.20	2	684	0.29%
2022/12/22	0	16.80	4	16.91	16.60	-4	683	-0.58%
2022/12/21	0	16.10	1	16.95	16.70	-1	673	-0.15%
2022/12/20	0	16.48	0	0.00	16.00	0	662	0.01%
2022/12/19	14	16.44	0	0.00	16.20	14	648	2.16%
2022/12/16	1	17.51	11	17.84	17.80	-10	608	-1.64%
2022/12/15	0	15.20	8	16.23	16.50	-8	544	-1.47%
2022/12/14	3	14.85	1	15.00	15.00	2	520	0.39%
2022/12/13	9	15.07	51	14.99	15.00	-42	509	-8.24%
2022/12/12	50	15.75	7	15.73	15.75	43	470	9.13%
2022/12/09	0	0.00	5.9	14.21	14.35	-5.9	406	-1.45%
2022/12/08	0	13.10	0	0.00	13.05	0	397	0.00%
2022/12/06	0	0.00	0.2	12.60	12.60	-0.2	425	-0.04%
2022/12/02	0	13.10	0	0.00	13.10	0	526	0.00%
2022/11/30	0	12.70	0	0.00	12.75	0	548	0.00%
2022/11/25	0	12.50	0	0.00	12.45	0	701	0.00%
2022/11/24	0	12.65	0	0.00	12.55	0	737	0.00%
2022/11/21	4	12.61	0	0.00	12.50	4	748	0.54%
2022/11/18	2.1	12.93	1	12.75	12.95	1.1	745	0.14%
2022/11/17	2	13.30	60	13.41	13.50	-58	739	-7.84%
2022/11/16	61	13.29	4	13.28	13.30	57	706	8.07%
2022/11/15	0	0.00	4	12.08	12.10	-4	692	-0.58%
2022/11/14	0.1	11.15	0	0.00	11.00	0.1	680	0.01%
2022/11/07	0	11.00	0	0.00	11.10	0	692	0.01%
2022/11/02	0.1	10.55	0	0.00	10.65	0.1	700	0.01%
2022/10/26	0.1	9.94	0	0.00	9.91	0.1	702	0.01%
2022/10/13	1	11.41	0	0.00	11.40	1	729	0.14%
2022/10/12	0	12.65	0	0.00	12.65	0	726	0.00%
2022/10/11	2	13.40	0	0.00	13.35	2	722	0.28%
2022/09/28	2.1	10.29	17	10.00	10.00	-14.9	721	-2.07%
2022/09/27	2	10.85	13	10.85	10.80	-11	712	-1.54%
2022/09/26	0.1	11.00	0	0.00	11.00	0.1	708	0.01%
2022/09/23	0	11.80	0	0.00	11.70	0	705	0.00%
2022/09/21	1	11.90	0	0.00	11.80	1	706	0.14%
2022/09/20	2	12.10	70	12.01	12.00	-68	706	-9.63%
2022/09/19	70	12.23	0	0.00	12.20	70	713	9.82%
2022/09/16	4	12.37	0	0.00	12.30	4	717	0.56%
2022/09/15	32	12.70	0	0.00	12.65	32	713	4.49%
2022/09/14	2	12.80	0	0.00	12.85	2	714	0.28%
2022/09/13	3	13.25	0	0.00	13.00	3	713	0.42%
2022/09/12	0	13.13	0	0.00	13.20	0	713	0.00%
2022/09/08	0	13.10	0	0.00	13.15	0	709	0.00%
2022/09/06	3.1	12.97	0	0.00	12.80	3.1	704	0.43%
2022/09/05	7	13.27	0	0.00	13.30	7	698	1.01%
2022/09/02	0	14.00	0	0.00	13.90	0	691	0.00%
2022/09/01	1	13.90	0	0.00	14.00	1	681	0.15%
2022/08/31	1	13.71	60	13.85	14.15	-59	665	-8.86%
2022/08/30	60	14.35	7	14.20	14.35	53	633	8.37%
2022/08/29	0	13.00	0	0.00	13.05	0	585	0.01%
2022/08/26	0	13.45	0	0.00	13.55	0	597	0.01%
2022/08/25	1	13.30	0	0.00	13.70	1	591	0.17%
2022/08/24	3	13.48	0	0.00	13.55	3	581	0.52%
2022/08/23	3	13.50	7	14.10	14.15	-4	533	-0.74%
2022/08/22	0	0.00	42	12.53	12.90	-42	449	-9.35%
2022/08/19	0	11.70	0	0.00	11.75	0	412	0.01%
2022/08/18	40	11.80	0	0.00	11.80	40	408	9.79%
2022/08/17	0	12.00	0	0.00	11.95	0	401	0.00%
2022/08/16	0	12.20	0	0.00	12.15	0	398	0.00%
2022/08/15	0	0.00	1	11.95	12.20	-1	398	-0.25%
2022/08/12	0	12.00	0	0.00	11.95	0	395	0.00%
2022/08/11	0	12.10	0	0.00	11.95	0	398	0.00%
2022/08/10	0	12.10	0	0.00	12.10	0	401	0.00%
2022/08/09	0	12.30	0	0.00	12.10	0	410	0.00%
2022/08/08	0	11.45	0	0.00	12.10	0	412	0.00%
2022/08/04	2	11.70	0	0.00	11.40	2	419	0.48%
2022/08/02	0	12.10	0	0.00	12.05	0	433	0.00%
2022/08/01	0	12.30	0	0.00	12.40	0	439	0.00%
2022/07/29	0	12.35	0	0.00	12.40	0	454	0.00%
2022/07/22	0	12.60	0	0.00	12.45	0	473	0.01%
2022/07/14	1	12.25	0	0.00	12.50	1	510	0.20%
2022/07/12	1	12.65	0	0.00	12.25	1	585	0.17%
2022/07/11	1	12.85	0	0.00	12.70	1	591	0.17%
2022/07/01	1	13.25	0	0.00	12.90	1	659	0.15%
2022/06/29	1	13.90	1	14.00	13.80	0	670	0.00%
2022/06/24	0	0.00	1	14.45	14.45	-1	693	-0.14%
2022/06/14	1	13.35	3	13.65	13.75	-2	1,093	-0.18%
2022/06/13	1	13.95	0	0.00	13.80	1	1,162	0.09%
2022/06/09	2	14.40	0	0.00	14.55	2	1,209	0.17%
2022/06/08	0	14.50	0	0.00	15.20	0	1,231	0.00%
2022/06/07	3	14.58	0	0.00	14.90	3	1,296	0.23%
2022/06/06	1	15.05	3	15.12	15.20	-2	1,416	-0.14%
2022/06/02	0	0.00	2	14.20	14.25	-2	1,465	-0.14%
2022/06/01	0	14.00	2	13.95	13.80	-2	1,461	-0.14%
2022/05/31	0	0.00	1	13.65	13.45	-1	1,467	-0.07%
2022/05/23	0	13.25	0	0.00	13.10	0	1,491	0.00%
2022/05/19	2	13.05	0	0.00	13.20	2	1,492	0.14%
2022/05/18	1	13.25	0	0.00	13.45	1	1,487	0.07%
2022/05/16	0	12.88	0	0.00	12.70	0	1,475	0.00%
2022/05/13	1	12.70	0	0.00	13.05	1	1,471	0.07%
2022/05/09	3	13.57	0	0.00	13.65	3	1,449	0.21%
2022/05/06	2	14.05	0	0.00	14.30	2	1,441	0.14%
2022/05/04	1	14.70	0	0.00	14.70	1	1,426	0.07%
2022/04/27	2	15.30	0	0.00	15.40	2	1,424	0.14%
2022/04/25	1	16.70	0	0.00	16.55	1	1,409	0.07%
2022/04/22	0	17.10	0	0.00	17.30	0	1,402	0.00%
2022/04/21	3	17.10	0	0.00	17.20	3	1,406	0.22%
2022/04/19	0	17.80	0	0.00	17.75	0	1,381	0.00%
2022/04/18	0	0.00	5	17.49	17.55	-5	1,345	-0.37%
2022/04/15	0	16.35	0	0.00	16.40	0	1,315	0.00%
2022/04/14	0	16.63	0	0.00	16.45	0	1,319	0.00%
2022/04/13	0	16.80	0	0.00	16.65	0	1,315	0.00%
2022/04/12	1	16.55	0	0.00	16.70	1	1,310	0.08%
2022/04/11	2	17.05	0	0.00	17.15	2	1,300	0.15%
2022/04/08	0	17.00	1	17.60	17.60	-1	1,282	-0.08%
2022/04/07	2	17.05	0	0.00	17.00	2	1,276	0.16%
2022/04/06	0	17.60	0	0.00	17.70	0	1,262	0.00%
2022/04/01	1	17.60	0	0.00	17.65	1	1,259	0.08%
2022/03/31	3	17.95	1.3	17.94	17.95	1.7	1,248	0.14%
2022/03/30	0	17.95	2	17.80	17.70	-2	1,233	-0.16%
2022/03/29	0	17.70	0	0.00	17.70	0	1,225	0.00%
2022/03/28	0	17.58	3	17.95	17.95	-3	1,225	-0.24%
2022/03/25	3	17.58	0	0.00	17.40	3	1,209	0.25%
2022/03/24	1	18.15	1	18.35	18.00	0	1,197	0.00%
2022/03/23	1	18.15	0	0.00	18.20	1	1,170	0.09%
2022/03/22	2	18.70	10	18.65	18.60	-8	1,079	-0.74%
2022/03/21	0	17.00	0	0.00	17.15	0	947	0.00%
2022/03/18	0	16.73	0	0.00	16.65	0	909	0.00%
2022/03/17	0	16.65	2	16.70	16.85	-2	919	-0.22%
2022/03/16	2	16.70	2	16.70	17.10	0	926	0.00%
2022/03/15	0	16.10	0	0.00	15.80	0	877	0.00%
2022/03/14	1	15.85	0	0.00	15.85	1	856	0.12%
2022/03/11	0	16.50	0	0.00	16.40	0	832	0.00%
2022/03/10	2	16.35	0	0.00	16.90	2	806	0.25%
2022/03/09	3	16.50	2.1	16.60	16.90	0.9	742	0.12%
2022/03/08	0	15.40	2	15.45	15.45	-2	624	-0.32%
2022/03/07	0	14.00	0	0.00	14.05	0	557	0.00%
2022/03/04	0	15.10	0	0.00	14.85	0	556	0.00%
2022/03/03	0	15.00	1	14.95	15.00	-1	553	-0.18%
2022/03/02	0	14.20	0	0.00	14.25	0	543	0.00%
2022/03/01	0	13.95	0	0.00	13.85	0	546	0.00%
2022/02/25	0	13.75	0	0.00	13.65	0	557	0.00%
2022/02/24	2	13.63	0	0.00	13.55	2	564	0.36%
2022/02/23	0	13.95	0	0.00	14.00	0	568	0.00%
2022/02/22	0	13.80	0	0.00	13.75	0	578	0.00%
2022/02/21	0	13.90	0	0.00	14.00	0	604	0.00%
2022/02/18	0	14.00	0	0.00	14.10	0	610	0.00%
2022/02/17	0	14.20	0	0.00	14.15	0	621	0.00%
2022/02/16	0	14.50	0	0.00	14.10	0	629	0.00%
2022/02/15	0	13.90	0	0.00	14.00	0	644	0.00%
2022/02/14	0	14.25	0	0.00	14.00	0	653	0.00%
2022/02/11	0	14.35	0	0.00	14.45	0	657	0.00%
2022/02/09	0	14.55	0	0.00	14.70	0	671	0.00%
2022/01/26	0	14.00	0	0.00	13.85	0	715	0.00%
2022/01/21	0.1	14.20	0	0.00	14.00	0.1	837	0.01%
2022/01/19	0	14.70	0	0.00	14.55	0	863	0.00%
2022/01/17	1	14.60	19	14.85	14.85	-18	878	-2.05%
2022/01/14	0	14.70	1	14.75	14.60	-1	885	-0.11%
2022/01/13	0	0.00	145	15.05	15.05	-145	888	-16.32%	大賣/鉅額交易
2022/01/12	0	15.25	3	15.05	15.10	-3	893	-0.33%
2022/01/07	0	15.10	0	0.00	15.15	0	924	0.00%
2022/01/06	0	15.35	0	0.00	15.35	0	927	0.00%
2022/01/05	5	15.70	0	0.00	15.65	5	951	0.53%
2021/12/29	0	15.85	0	0.00	15.95	0	973	0.00%
2021/12/28	30	15.90	0	0.00	15.85	30	984	3.05%
2021/12/24	0	15.95	20	15.85	15.85	-20	1,105	-1.81%
2021/12/23	60	15.97	0	0.00	15.95	60	1,135	5.29%
2021/12/22	60	16.13	0	0.00	16.05	60	1,135	5.29%
2021/12/21	30	16.00	0	0.00	16.15	30	1,141	2.63%
2021/12/20	0	0.00	55	16.42	16.35	-55	1,138	-4.83%
2021/12/17	0	16.00	12	16.05	15.80	-12	1,118	-1.07%
2021/12/16	0	0.00	3	16.25	16.15	-3	1,122	-0.27%
2021/12/15	0	0.00	10	16.00	16.20	-10	1,124	-0.89%
2021/12/14	40	15.90	0	0.00	15.70	40	1,122	3.57%
2021/12/13	0	0.00	20	16.35	16.30	-20	1,113	-1.80%
2021/12/10	60	16.05	3	16.55	16.40	57	1,094	5.21%
2021/12/08	0	15.30	0	0.00	15.20	0	1,033	0.00%
2021/12/07	0	15.40	0	0.00	15.30	0	1,035	0.00%
2021/12/02	1	15.15	0	0.00	15.00	1	1,041	0.10%
2021/12/01	0	15.50	3	15.35	15.30	-3	1,040	-0.29%
2021/11/26	1	15.65	0	0.00	15.50	1	1,057	0.09%
2021/11/25	0	16.00	0	0.00	15.70	0	1,060	0.00%
2021/11/24	0	0.00	1	16.05	16.10	-1	1,071	-0.09%
2021/11/18	0	15.70	0	0.00	15.80	0	1,104	0.00%
2021/11/15	1	16.05	0	0.00	16.10	1	1,089	0.09%
2021/11/12	0	16.20	0	0.00	16.20	0	1,097	0.00%
2021/11/11	0.1	16.65	0	0.00	16.25	0.1	1,100	0.00%
2021/11/10	0.1	16.25	0	0.00	16.25	0.1	1,112	0.00%
2021/11/09	0.1	16.35	0	0.00	16.40	0.1	1,127	0.00%
2021/11/08	0.1	16.25	0	0.00	16.20	0.1	1,137	0.00%
2021/11/05	0.1	17.00	0	0.00	16.20	0.1	1,164	0.00%
2021/11/03	1	16.25	0	0.00	16.25	1	1,186	0.08%
2021/11/02	1.1	16.51	0	0.00	16.60	1.1	1,195	0.09%
2021/11/01	3.1	17.35	3	17.45	17.30	0.1	1,195	0.00%
2021/10/29	0.1	16.20	0	0.00	16.05	0.1	1,156	0.00%
2021/10/28	0.1	16.30	0	0.00	16.35	0.1	1,178	0.00%
2021/10/27	1	16.10	0	0.00	16.05	1	1,177	0.08%
2021/10/25	0.2	16.35	0	0.00	16.25	0.2	1,238	0.02%
2021/10/19	0	0.00	2	17.00	16.95	-2	1,592	-0.13%
2021/10/18	1	16.55	1	17.05	16.60	0	1,752	0.00%
2021/10/13	2.4	16.60	3	16.78	16.75	-0.6	2,597	-0.02%
2021/10/08	1	16.15	0	0.00	16.30	1	2,731	0.04%
2021/10/04	3	16.47	2	16.20	16.45	1	2,858	0.03%
2021/10/01	1	18.10	6	18.83	17.50	-5	2,833	-0.18%
2021/09/30	0	0.00	2	17.15	17.30	-2	2,755	-0.07%
2021/09/28	4	16.58	0	0.00	16.60	4	2,768	0.14%
2021/09/23	0	0.00	20	15.71	15.60	-20	2,885	-0.69%
2021/09/22	1	15.75	0	0.00	15.90	1	2,927	0.03%
2021/09/17	1	16.45	0	0.00	16.30	1	2,990	0.03%
2021/09/15	0	0.00	1	16.60	16.55	-1	3,169	-0.03%
2021/09/03	1	16.95	0	0.00	16.90	1	3,655	0.03%
2021/08/31	0	0.00	0	17.70	17.70	0	3,703	0.00%
2021/08/27	2	17.55	0	0.00	17.60	2	3,685	0.05%
2021/08/18	1	16.05	0	0.00	17.15	1	3,650	0.03%
2021/08/17	0	0.00	8	16.50	16.55	-8	3,648	-0.22%
2021/08/13	1	17.55	0	0.00	17.35	1	3,624	0.03%
2021/08/12	1	18.10	0	0.00	18.00	1	3,623	0.03%
2021/08/10	0	0.00	1	18.60	18.60	-1	3,615	-0.03%
2021/08/09	0	0.00	1	18.95	18.80	-1	3,635	-0.03%
2021/08/06	2	19.63	0	0.00	19.50	2	3,637	0.05%
2021/08/05	2	19.85	9	20.40	19.90	-7	3,625	-0.19%
2021/08/04	21	20.69	0	0.00	20.60	21	3,626	0.58%
2021/08/03	0	0.00	1	20.45	20.55	-1	3,616	-0.03%
2021/07/29	5	20.30	1	20.25	20.30	4	3,577	0.11%
2021/07/28	7	20.85	6	19.45	20.70	1	3,550	0.03%
2021/07/27	3	21.00	0	0.00	20.80	3	3,513	0.09%
2021/07/26	0	0.00	7	22.18	22.30	-7	3,420	-0.20%
2021/07/22	16	21.13	1	21.70	21.00	15	3,277	0.46%
2021/07/21	3	23.03	0	0.00	22.70	3	3,118	0.10%
2021/07/20	10	21.24	333	21.32	23.30	-323	2,889	-11.18%	大賣/鉅額交易
2021/07/19	330	21.20	18	20.83	21.20	312	2,604	11.98%	大買/鉅額交易
2021/07/16	3	19.55	7	19.76	19.30	-4	2,391	-0.17%
2021/07/12	3	18.60	0	0.00	18.60	3	2,318	0.13%
2021/07/09	0	0.00	8	18.44	18.30	-8	2,314	-0.35%
2021/07/08	1	17.35	0	0.00	17.40	1	2,461	0.04%
2021/07/06	1	17.55	0	0.00	17.60	1	2,625	0.04%
2021/07/05	0	0.00	2	17.65	18.05	-2	2,620	-0.08%
2021/07/01	10	17.96	2	18.40	17.85	8	2,629	0.30%
2021/06/30	2	19.05	0	0.00	18.85	2	2,586	0.08%
2021/06/29	4	18.40	9	18.78	18.20	-5	2,534	-0.20%
2021/06/28	9	18.26	0	0.00	18.45	9	2,492	0.36%
2021/06/25	5	18.80	11	19.26	19.00	-6	2,431	-0.25%
2021/06/24	0	0.00	1	17.75	18.00	-1	2,317	-0.04%
2021/06/23	0	0.00	5	18.25	17.95	-5	2,299	-0.22%
2021/06/22	0	0.00	1	16.85	16.75	-1	2,238	-0.04%
2021/06/21	8	16.51	1	16.70	16.50	7	2,238	0.31%
2021/06/18	7	17.45	0	0.00	17.10	7	2,260	0.31%
2021/06/17	10	17.77	83	17.86	18.15	-73	2,245	-3.25%
2021/06/16	83	18.60	10	18.50	18.60	73	2,185	3.34%
2021/06/15	2	16.00	0	0.00	16.95	2	2,069	0.10%
2021/06/11	6	16.57	8	17.40	16.55	-2	2,057	-0.10%
2021/06/10	3	16.85	0	0.00	17.35	3	2,032	0.15%
2021/06/09	8	16.00	0	0.00	15.80	8	2,011	0.40%
2021/06/01	0	0.00	8	15.81	16.00	-8	2,108	-0.38%
2021/05/25	0	0.00	2	15.60	15.90	-2	2,211	-0.09%
2021/05/21	2	15.20	0	0.00	15.10	2	2,324	0.09%
2021/05/19	0	0.00	1	16.20	16.10	-1	2,474	-0.04%
2021/05/18	0	0.00	1	14.40	14.85	-1	2,470	-0.04%
2021/05/17	1	13.50	0	0.00	13.50	1	2,466	0.04%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/12	2	14.05	1	15.30	14.00	1	2,446	0.04%
2021/05/11	1	15.35	9	15.85	15.30	-8	2,418	-0.33%
2021/05/10	1	16.80	0	0.00	17.00	1	2,413	0.04%
2021/04/29	4	18.05	0	0.00	18.05	4	2,403	0.17%
2021/04/28	1	18.55	0.6	18.55	18.35	0.4	2,409	0.01%
2021/04/27	0	0.00	1	18.80	18.90	-1	2,408	-0.04%
2021/04/26	0	0.00	1	18.85	18.90	-1	2,411	-0.04%
2021/04/23	1	19.35	1	19.35	19.20	0	2,375	0.00%
2021/04/22	0	0.00	1	18.95	18.20	-1	2,333	-0.04%
2021/04/20	0	0.00	1	19.25	18.90	-1	2,263	-0.04%
2021/04/16	0	0.00	1	19.25	18.90	-1	2,247	-0.04%
2021/04/14	11	18.83	5	19.02	18.95	6	2,372	0.25%
2021/04/13	1	20.00	16	20.00	20.00	-15	2,193	-0.68%
2021/04/12	1	17.35	2	18.08	18.20	-1	2,064	-0.05%
2021/04/09	1	17.55	0	0.00	17.35	1	2,046	0.05%
2021/04/07	0	0.00	1	17.75	17.70	-1	2,039	-0.05%
2021/04/06	1	17.15	0	0.00	17.15	1	2,054	0.05%
2021/03/29	0.4	17.35	1	17.75	17.45	-0.6	2,222	-0.03%
2021/03/26	1	16.75	0	0.00	16.95	1	2,225	0.04%
2021/03/24	1	17.35	0	0.00	17.45	1	2,220	0.05%
2021/03/23	4	18.03	0	0.00	17.65	4	2,213	0.18%
2021/03/22	0	0.00	2	18.65	18.45	-2	2,185	-0.09%
2021/03/19	1	17.95	0	0.00	17.95	1	2,156	0.05%
2021/03/18	0	0.00	2	18.28	18.50	-2	2,147	-0.09%
2021/03/17	1	17.85	1	18.05	17.80	0	2,102	0.00%
2021/03/16	2	17.90	0	0.00	17.85	2	2,118	0.09%
2021/03/15	0	0.00	2	18.33	18.20	-2	2,125	-0.09%
2021/03/12	1	17.85	3	18.07	18.10	-2	2,109	-0.09%
2021/03/11	2	17.83	0	0.00	17.85	2	2,118	0.09%
2021/03/10	0	0.00	3	18.25	18.10	-3	2,128	-0.14%
2021/03/09	1	16.85	1	17.50	17.50	0	2,141	0.00%
2021/03/02	2	17.65	0	0.00	17.40	2	2,317	0.09%
2021/02/26	1	18.05	1	18.20	18.05	0	2,438	0.00%
2021/02/25	3	18.32	0	0.00	18.30	3	2,528	0.12%
2021/02/24	0	0.00	15	18.91	18.85	-15	2,535	-0.59%
2021/02/22	10	18.10	8	17.94	18.45	2	2,588	0.08%
2021/02/19	5	16.68	19	15.97	16.80	-14	2,570	-0.54%
2021/02/18	3	14.70	36	15.12	15.30	-33	2,622	-1.26%
2021/02/17	12	14.70	15	15.00	14.80	-3	2,657	-0.11%
2021/02/04	1	14.30	0	0.00	14.20	1	2,761	0.04%
2021/02/03	54	15.09	2	15.13	14.90	52	2,813	1.85%
2021/01/29	2	14.55	0	0.00	14.05	2	2,995	0.07%
2021/01/28	0	0.00	5	14.70	14.60	-5	3,071	-0.16%
2021/01/26	1	16.05	0	0.00	16.05	1	3,226	0.03%
2021/01/18	1	17.05	0	0.00	17.05	1	3,785	0.03%
2021/01/15	0	0.00	4	17.15	17.15	-4	3,797	-0.11%
2021/01/13	0	0.00	2	17.50	17.50	-2	3,811	-0.05%
2021/01/08	6	18.14	0	0.00	17.85	6	3,924	0.15%
2021/01/07	0	0.00	3	18.73	18.90	-3	3,915	-0.08%
2021/01/06	1	17.55	0	0.00	17.20	1	4,112	0.02%
2021/01/05	1	17.90	0	0.00	17.85	1	4,404	0.02%
2020/12/29	2	18.60	1	18.75	18.65	1	5,032	0.02%
2020/12/28	2	18.00	0	0.00	17.90	2	5,171	0.04%
2020/12/24	7	19.05	60	18.90	18.65	-53	5,292	-1.00%
2020/12/23	61	18.87	2	18.75	18.90	59	5,305	1.11%
2020/12/22	1	17.60	0	0.00	17.20	1	5,300	0.02%
2020/12/17	1	18.10	0	0.00	18.10	1	5,361	0.02%
2020/12/16	2	18.45	0	0.00	18.25	2	5,376	0.04%
2020/12/15	1	18.50	0	0.00	18.05	1	5,380	0.02%
2020/12/14	0	0.00	1	18.00	18.80	-1	5,381	-0.02%
2020/12/10	1	18.45	0	0.00	18.40	1	5,471	0.02%
2020/12/09	1	19.05	1	19.35	18.90	0	5,454	0.00%
2020/12/08	1	18.95	0	0.00	18.85	1	5,702	0.02%
2020/12/07	2	18.60	1	19.50	19.15	1	5,850	0.02%
2020/12/04	1	19.15	0	0.00	19.10	1	5,909	0.02%
2020/12/03	0	0.00	1	19.80	19.70	-1	6,038	-0.02%
2020/12/02	13	19.07	0	0.00	18.95	13	6,269	0.21%
2020/12/01	1	19.50	0	0.00	19.50	1	6,541	0.02%
2020/11/25	5	21.15	1	21.10	21.10	4	6,582	0.06%
2020/11/24	3	20.70	8	20.70	20.70	-5	6,458	-0.08%
2020/11/23	1	19.45	0	0.00	19.20	1	6,364	0.02%
2020/11/19	1	18.75	0	0.00	19.40	1	6,291	0.02%
2020/11/18	2	18.90	244	18.85	18.40	-242	6,255	-3.87%	大賣/鉅額交易
2020/11/17	244	18.90	0	0.00	18.90	244	6,273	3.89%	大買/鉅額交易
2020/11/09	2	20.55	0	0.00	20.60	2	6,416	0.03%
2020/11/06	3	20.93	0	0.00	20.10	3	6,489	0.05%
2020/11/05	0	0.00	2	20.40	20.40	-2	6,546	-0.03%
2020/11/04	4	18.68	2	19.03	18.55	2	6,506	0.03%
2020/11/03	2	20.20	0	0.00	19.55	2	6,423	0.03%
2020/10/30	0	0.00	467	22.88	21.85	-467	6,295	-7.42%	大賣/鉅額交易
2020/10/29	462	22.19	0.4	22.20	22.20	461.6	6,077	7.60%	大買/鉅額交易
2020/10/22	0	0.00	15	20.60	20.20	-15	5,964	-0.25%
2020/10/21	0	0.00	15	20.75	20.75	-15	5,940	-0.25%
2020/10/20	0	0.00	30	21.03	20.85	-30	5,932	-0.51%
2020/10/16	60	20.65	1	21.30	20.25	59	5,917	1.00%
2020/10/14	2	22.35	3	24.50	24.00	-1	5,775	-0.02%
2020/10/13	0	0.00	385	20.12	22.35	-385	5,479	-7.03%	大賣/鉅額交易
2020/10/12	385	20.35	7	20.10	20.35	378	5,196	7.27%	大買/鉅額交易
2020/10/08	5	18.24	0	0.00	18.50	5	5,116	0.10%
2020/10/07	3	18.35	3	18.55	18.30	0	5,011	0.00%
2020/10/06	6	18.42	260	17.27	18.40	-254	4,868	-5.22%	大賣/鉅額交易
2020/10/05	260	17.25	7	17.21	17.25	253	4,693	5.39%	大買/鉅額交易
2020/09/30	6	14.93	6	15.43	15.70	0	4,530	0.00%
2020/09/29	2	14.35	0	0.00	14.30	2	4,520	0.04%
2020/09/28	4	15.60	0	0.00	15.50	4	4,427	0.09%
2020/09/25	0	0.00	100	15.94	15.65	-100	4,328	-2.31%
2020/09/24	90	16.28	148	16.44	16.60	-58	4,264	-1.36%	大賣/
2020/09/23	128	16.80	1	16.05	16.80	127	4,222	3.01%	大買/鉅額交易
2020/09/22	31	15.01	20	14.97	15.30	11	4,164	0.26%
2020/09/11	20	17.60	191	16.93	18.10	-171	3,911	-4.37%	大賣/鉅額交易
2020/09/10	180	16.50	10	16.50	16.50	170	3,632	4.68%	大買/鉅額交易
2020/09/09	11	14.09	3	14.70	15.00	8	3,461	0.23%
2020/09/08	8	14.21	0	0.00	13.65	8	3,358	0.24%
2020/09/07	0	0.00	277	14.96	15.10	-277	3,190	-8.68%	大賣/鉅額交易
2020/09/04	282	14.75	60	13.20	14.75	222	2,905	7.64%	大買/鉅額交易
2020/09/03	60	13.45	15.3	12.96	13.45	44.7	2,590	1.72%
2020/09/02	15	11.07	10	12.25	12.25	5	2,523	0.20%
2020/09/01	9	11.10	2	11.50	11.15	7	2,414	0.29%
2020/08/26	0	0.00	50	10.62	10.30	-50	2,371	-2.11%
2020/08/25	0	0.00	10	10.05	10.50	-10	2,338	-0.43%
2020/08/24	31	9.31	30	9.54	9.59	1	2,295	0.04%
2020/08/21	50	9.21	0	0.00	9.74	50	2,247	2.22%
2020/08/18	2	10.60	211	12.38	12.40	-209	2,107	-9.92%	大賣/鉅額交易
2020/08/17	100	11.30	0	0.00	11.30	100	1,859	5.38%
2020/08/14	101	10.30	2	10.30	10.30	99	1,813	5.46%	大買/
2020/08/13	20	9.37	11.1	9.37	9.37	8.9	1,715	0.52%
2020/08/12	0	0.00	200	7.66	8.52	-200	1,599	-12.50%	大賣/鉅額交易
2020/08/11	201	8.47	100	8.10	7.75	101	1,456	6.94%	大買/鉅額交易
2020/08/10	100	7.70	6	7.70	7.70	94	1,268	7.41%
2020/08/07	0.4	6.95	0	0.00	7.00	0.4	1,205	0.03%
2020/08/05	5	7.05	0	0.00	7.04	5	1,136	0.44%
2020/08/04	0.7	7.10	5	7.20	7.20	-4.3	1,101	-0.39%
2020/08/03	0	0.00	5	7.30	7.37	-5	1,048	-0.48%
2020/07/31	10	6.69	0	0.00	6.70	10	990	1.01%
2020/07/30	0	0.00	100	5.99	6.57	-100	951	-10.51%
2020/07/29	100	5.98	0	0.00	5.98	100	894	11.18%
2020/07/27	0	0.00	4	6.00	5.76	-4	884	-0.45%
2020/07/22	4	6.19	1	6.18	6.30	3	921	0.33%
2020/07/21	0	0.00	1	5.83	5.83	-1	893	-0.11%
2020/07/17	2	5.54	15	6.19	5.54	-13	856	-1.52%
2020/07/16	15	6.00	29	6.28	6.07	-14	826	-1.69%
2020/07/15	29	5.90	0	0.00	6.37	29	791	3.66%
2020/07/14	0	0.00	5	6.47	6.47	-5	678	-0.74%
2020/07/13	0	0.00	120	5.89	5.89	-120	668	-17.96%	大賣/鉅額交易
2020/07/10	120	5.36	0	0.00	5.36	120	684	17.53%	大買/鉅額交易
2020/04/15	4	3.86	0	0.00	3.80	4	316	1.27%
2020/03/16	0	0.00	11	3.33	3.33	-11	156	-7.02%
2020/01/08	0	0.00	0	4.12	4.19	0	398	0.00%
2019/12/06	0	0.00	3.2	4.61	4.63	-3.2	390	-0.83%
2019/11/07	5	1.68	0	0.00	1.72	5	353	1.42%
2019/11/06	5	1.68	0	0.00	1.72	5	346	1.44%
2019/11/05	5	1.68	0	0.00	1.69	5	341	1.46%
2019/11/04	10	1.66	0	0.00	1.71	10	337	2.96%
2019/10/31	10	1.74	0	0.00	1.76	10	325	3.08%
2019/08/23	0	0.00	2	1.53	1.56	-2	329	-0.61%
2019/07/01	0	0.00	1	1.66	1.66	-1	415	-0.24%
2019/04/03	0	0.00	24	1.50	1.49	-24	1,110	-2.16%
2019/04/02	0	0.00	11	1.50	1.49	-11	1,105	-0.99%
2019/03/20	0	0.00	4	1.69	1.71	-4	862	-0.46%
2019/02/25	15	2.95	0	0.00	2.94	15	807	1.86%
2019/02/22	6	2.98	0.6	2.93	2.93	5.4	804	0.67%
2018/11/28	0	0.00	2	3.82	3.82	-2	593	-0.34%
2018/11/23	0	0.00	2	3.35	3.35	-2	565	-0.35%
2018/11/14	0	0.00	5	3.11	3.12	-5	588	-0.85%
2018/10/26	10	2.74	0	0.00	2.75	10	634	1.58%
2018/10/25	1	2.75	6	2.76	2.70	-5	630	-0.79%
2018/10/18	10	3.27	0	0.00	3.15	10	649	1.54%
2018/07/10	10	4.90	0	0.00	4.90	10	1,176	0.85%
2018/06/08	5	6.16	110	6.16	6.13	-105	915	-11.47%	大賣/鉅額交易
2018/06/07	0	0.00	5	6.18	6.16	-5	907	-0.55%
2018/06/06	2	6.13	30	6.18	6.20	-28	893	-3.13%
2018/06/05	30	6.16	18	6.20	6.13	12	883	1.36%
2018/06/04	16	6.26	0	0.00	6.25	16	843	1.90%
2018/06/01	2	6.30	2	6.34	6.29	0	839	0.00%
2018/05/31	5	6.35	10	6.30	6.35	-5	826	-0.60%
2018/05/30	5	6.11	3	6.20	6.16	2	796	0.25%
2018/05/29	4	6.14	0	0.00	6.13	4	788	0.51%
2018/05/28	1	6.13	0	0.00	6.14	1	783	0.13%
2018/05/24	0	0.00	4	6.20	6.23	-4	781	-0.51%
2018/05/23	1	6.12	1	6.15	6.12	0	773	0.00%
2018/05/22	3	6.13	0	0.00	6.11	3	780	0.38%
2018/05/21	0	0.00	5	6.18	6.11	-5	786	-0.64%
2018/05/18	7	6.07	3	6.14	6.12	4	785	0.51%
2018/05/17	3	6.18	1	6.18	6.16	2	798	0.25%
2018/05/16	3	6.26	10	6.27	6.21	-7	796	-0.88%
2018/05/15	10	6.30	0	0.00	6.26	10	794	1.26%
2018/05/14	0	0.00	5	6.51	6.50	-5	821	-0.61%
2018/05/11	0	0.00	5	6.50	6.38	-5	812	-0.62%
2018/04/24	5	6.09	0	0.00	6.02	5	910	0.55%
2018/03/02	0	0.00	2	6.51	6.52	-2	1,089	-0.18%
2018/03/01	2	6.56	0	0.00	6.58	2	1,095	0.18%
2018/02/21	2	6.60	0	0.00	6.80	2	1,140	0.18%
2018/02/02	2	7.20	0	0.00	7.15	2	1,146	0.17%
2018/01/30	0	0.00	1	7.69	7.39	-1	1,159	-0.09%
2018/01/25	0	0.00	2	7.15	7.11	-2	1,116	-0.18%
2018/01/23	0	0.00	1	7.12	7.08	-1	1,120	-0.09%
2018/01/17	0	0.00	1	7.07	7.07	-1	1,239	-0.08%
2018/01/15	0	0.00	5	7.10	7.07	-5	1,283	-0.39%
2018/01/05	0	0.00	1	7.00	7.03	-1	1,809	-0.06%