達能 (3686)-國票-長城券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	19.73	6	20.02	19.60	2	1,308	0.15%
2024/05/09	0	0.00	1	20.50	19.80	-1	1,281	-0.08%
2024/05/08	10	18.85	1	19.80	20.25	9	1,217	0.74%
2024/05/02	2	19.50	4	19.65	19.35	-2	1,123	-0.18%
2024/04/30	2	19.60	8	19.75	19.55	-6	1,109	-0.54%
2024/04/29	31	19.79	19	20.58	19.50	12	1,089	1.10%
2024/04/26	18	20.49	18	20.69	20.15	0	1,048	0.00%
2024/04/25	20	20.84	51	22.41	20.50	-31	992	-3.12%
2024/04/24	51	21.59	5	22.15	22.15	46	901	5.11%
2024/04/23	0	0.00	4	20.13	20.15	-4	779	-0.51%
2024/04/22	20	16.78	0.2	18.35	18.35	19.8	651	3.04%
2024/04/19	15	16.08	0	0.00	16.70	15	598	2.50%
2024/04/18	10	16.05	0	0.00	16.15	10	565	1.77%
2024/04/10	0	0.00	0.5	15.70	15.70	-0.5	405	-0.11%
2024/04/09	0.1	14.20	0	0.00	14.30	0.1	355	0.02%
2024/04/08	0.4	14.05	0	0.00	14.60	0.4	353	0.11%
2024/03/26	0	0.00	0.7	14.60	14.65	-0.7	264	-0.25%
2024/03/25	0.4	13.90	0	0.00	14.00	0.4	244	0.16%
2024/03/21	0	0.00	1	14.25	14.35	-1	239	-0.42%
2024/02/27	0.1	13.50	0	0.00	13.55	0.1	196	0.05%
2024/02/21	0.4	13.95	0	0.00	13.95	0.4	196	0.20%
2024/02/19	0.2	13.60	0	0.00	13.70	0.2	185	0.11%
2024/01/26	0.3	13.30	0	0.00	13.35	0.3	172	0.16%
2024/01/24	0.2	13.35	0	0.00	13.45	0.2	177	0.12%
2024/01/23	0.1	13.40	0	0.00	13.45	0.1	194	0.05%
2024/01/15	0	0.00	1.5	13.92	13.80	-1.5	210	-0.70%
2023/11/22	1.1	13.61	0	0.00	13.40	1.1	138	0.80%
2023/11/15	0.1	13.45	0	0.00	13.50	0.1	144	0.07%
2023/09/04	0.2	13.55	0	0.00	13.65	0.2	176	0.10%
2023/08/28	0.1	13.70	0	0.00	13.80	0.1	189	0.05%
2023/07/03	0	0.00	3.4	15.09	15.10	-3.4	367	-0.92%
2023/06/16	2	15.20	0	0.00	15.20	2	393	0.51%
2023/04/11	0	0.00	0.7	15.20	15.25	-0.7	394	-0.17%
2023/03/23	0	15.70	0	0.00	15.45	0	601	0.00%
2023/02/14	0	0.00	2	14.85	14.95	-2	769	-0.26%
2023/01/16	0	0.00	1	14.85	14.85	-1	741	-0.13%
2023/01/13	0	0.00	1	14.90	14.90	-1	741	-0.13%
2023/01/11	0	0.00	1	15.40	15.40	-1	735	-0.14%
2023/01/04	2	16.95	0	0.00	16.90	2	705	0.28%
2022/12/22	1	17.05	1	16.60	16.60	0	683	0.00%
2022/12/19	0	0.00	7	17.09	16.20	-7	648	-1.08%
2022/12/16	9	17.94	0	0.00	17.80	9	608	1.48%
2022/12/13	0	0.00	3	15.40	15.00	-3	509	-0.59%
2022/12/12	4	15.75	0.7	15.50	15.75	3.3	470	0.70%
2022/09/27	0.5	10.70	0	0.00	10.80	0.5	712	0.07%
2022/09/26	0	0.00	1	11.00	11.00	-1	708	-0.14%
2022/09/23	0.5	11.60	0	0.00	11.70	0.5	705	0.08%
2022/09/13	0	0.00	1	13.20	13.00	-1	713	-0.14%
2022/08/30	1	14.30	1	14.35	14.35	0	633	0.00%
2022/08/29	1	12.90	4	13.26	13.05	-3	585	-0.51%
2022/08/26	0	0.00	2	13.70	13.55	-2	597	-0.33%
2022/08/25	0	0.00	1	13.70	13.70	-1	591	-0.17%
2022/08/24	4	13.66	2	13.70	13.55	2	581	0.34%
2022/08/23	5	13.50	11	13.60	14.15	-6	533	-1.13%
2022/08/22	0	0.00	6	12.32	12.90	-6	449	-1.34%
2022/08/19	1	11.80	0	0.00	11.75	1	412	0.24%
2022/07/20	0	0.00	2	12.20	12.20	-2	478	-0.42%
2022/07/19	2	12.30	0	0.00	12.20	2	481	0.42%
2022/07/01	0	0.00	1	13.00	12.90	-1	659	-0.15%
2022/06/27	4	14.41	2	14.55	14.35	2	697	0.29%
2022/06/24	0	0.00	11	14.06	14.45	-11	693	-1.59%
2022/06/13	2	14.20	0	0.00	13.80	2	1,162	0.17%
2022/05/30	0	0.00	2	13.40	13.30	-2	1,483	-0.13%
2022/05/24	1	13.15	1	13.45	13.05	0	1,492	0.00%
2022/05/19	0	0.00	1	13.10	13.20	-1	1,492	-0.07%
2022/05/10	2	13.30	0	0.00	13.35	2	1,456	0.14%
2022/04/27	6	16.00	0	0.00	15.40	6	1,424	0.42%
2022/04/26	0	0.00	2	16.95	16.45	-2	1,412	-0.14%
2022/04/25	8	16.75	4	16.80	16.55	4	1,409	0.28%
2022/04/21	4	17.83	4	18.10	17.20	0	1,406	0.00%
2022/04/19	4	17.30	8	17.75	17.75	-4	1,381	-0.29%
2022/04/15	0	0.00	1	16.50	16.40	-1	1,315	-0.08%
2022/04/14	1	16.75	0	0.00	16.45	1	1,319	0.08%
2022/04/11	0	0.00	1	16.95	17.15	-1	1,300	-0.08%
2022/04/08	2	17.45	2	17.55	17.60	0	1,282	0.00%
2022/04/06	3	17.30	3	17.55	17.70	0	1,262	0.00%
2022/04/01	6	17.70	6	18.10	17.65	0	1,259	0.00%
2022/03/31	6	18.00	9	18.07	17.95	-3	1,248	-0.24%
2022/03/28	0	0.00	14	17.86	17.95	-14	1,225	-1.14%
2022/03/25	10	17.70	10	17.54	17.40	0	1,209	0.00%
2022/03/24	10	18.23	2	18.45	18.00	8	1,197	0.67%
2022/03/23	24	18.47	0	0.00	18.20	24	1,170	2.05%
2022/03/22	9	18.53	0	0.00	18.60	9	1,079	0.83%
2022/03/17	0	0.00	1	16.60	16.85	-1	919	-0.11%
2022/03/16	1	16.20	7	16.35	17.10	-6	926	-0.65%
2022/03/15	3	16.08	3	16.30	15.80	0	877	0.00%
2022/03/14	0	0.00	1	16.00	15.85	-1	856	-0.12%
2022/03/11	7	16.32	0.2	16.30	16.40	6.8	832	0.82%
2022/03/10	0	0.00	4	16.45	16.90	-4	806	-0.50%
2022/03/09	1	16.85	1	16.30	16.90	0	742	0.00%
2022/03/08	4	15.45	2	15.45	15.45	2	624	0.32%
2022/03/07	0	0.00	1	14.50	14.05	-1	557	-0.18%
2022/03/04	0	0.00	1	14.90	14.85	-1	556	-0.18%
2022/03/03	1	14.90	5	14.90	15.00	-4	553	-0.72%
2022/02/22	1	13.85	0	0.00	13.75	1	578	0.17%
2022/02/21	0	14.00	0	0.00	14.00	0	604	0.00%
2022/02/14	1	14.05	0	0.00	14.00	1	653	0.15%
2022/02/11	0.1	14.30	0	0.00	14.45	0.1	657	0.01%
2022/01/21	2	14.20	0	0.00	14.00	2	837	0.24%
2022/01/20	1	14.45	0	0.00	14.50	1	852	0.12%
2022/01/14	1	14.65	0	0.00	14.60	1	885	0.11%
2022/01/12	1	15.10	0	0.00	15.10	1	893	0.11%
2022/01/07	0.1	15.10	0	0.00	15.15	0.1	924	0.01%
2022/01/03	1	15.70	0	0.00	15.85	1	964	0.10%
2021/12/29	1	16.00	0	0.00	15.95	1	973	0.10%
2021/12/13	0	0.00	3	16.67	16.30	-3	1,113	-0.27%
2021/12/10	3	16.35	7	15.74	16.40	-4	1,094	-0.37%
2021/12/09	7	16.00	0	0.00	15.90	7	1,045	0.67%
2021/12/07	0	15.30	0	0.00	15.30	0	1,035	0.00%
2021/11/26	0	0.00	2	15.50	15.50	-2	1,057	-0.19%
2021/11/18	0	0.00	10	15.55	15.80	-10	1,104	-0.91%
2021/10/21	0	0.00	0.5	16.70	16.40	-0.5	1,419	-0.04%
2021/10/19	0	0.00	0.5	17.00	16.95	-0.5	1,592	-0.03%
2021/10/18	1	17.15	0	0.00	16.60	1	1,752	0.06%
2021/09/14	10	16.55	0	0.00	16.55	10	3,242	0.31%
2021/09/03	0	0.00	7	17.20	16.90	-7	3,655	-0.19%
2021/08/31	7	17.58	0	0.00	17.70	7	3,703	0.19%
2021/08/20	3	16.60	0	0.00	16.55	3	3,658	0.08%
2021/07/27	5	20.75	0	0.00	20.80	5	3,513	0.14%
2021/07/26	0	0.00	25	21.78	22.30	-25	3,420	-0.73%
2021/07/23	0	0.00	1	20.50	20.30	-1	3,328	-0.03%
2021/07/22	26	21.36	0	0.00	21.00	26	3,277	0.79%
2021/07/21	7	23.46	0	0.00	22.70	7	3,118	0.22%
2021/07/20	0	0.00	11	21.82	23.30	-11	2,889	-0.38%
2021/07/19	11	21.20	10	21.20	21.20	1	2,604	0.04%
2021/07/07	0	0.00	10	17.55	17.40	-10	2,597	-0.39%
2021/07/05	0	0.00	10	17.95	18.05	-10	2,620	-0.38%
2021/06/29	0	0.00	10	18.56	18.20	-10	2,534	-0.39%
2021/06/28	0	0.00	3	18.50	18.45	-3	2,492	-0.12%
2021/06/25	22	18.77	5	18.40	19.00	17	2,431	0.70%
2021/06/24	10	18.35	2	18.00	18.00	8	2,317	0.35%
2021/06/23	1	17.90	0	0.00	17.95	1	2,299	0.04%
2021/06/21	0	0.00	3	16.40	16.50	-3	2,238	-0.13%
2021/06/18	0	0.00	10	18.00	17.10	-10	2,260	-0.44%
2021/06/17	12	17.84	0	0.00	18.15	12	2,245	0.53%
2021/06/16	5	18.60	4	18.55	18.60	1	2,185	0.05%
2021/06/01	0	0.00	20	16.05	16.00	-20	2,108	-0.95%
2021/05/19	3	15.00	0	0.00	16.10	3	2,474	0.12%
2021/05/17	3	13.50	0	0.00	13.50	3	2,466	0.12%
2021/05/11	10	15.98	0	0.00	15.30	10	2,418	0.41%
2021/05/07	0	0.00	30	16.65	16.70	-30	2,433	-1.23%
2021/05/05	30	15.90	0	0.00	15.80	30	2,437	1.23%
2021/05/03	10	17.25	0	0.00	17.25	10	2,413	0.41%
2021/04/15	0	0.00	21	19.09	18.80	-21	2,283	-0.92%
2021/04/14	20	18.00	0	0.00	18.95	20	2,372	0.84%
2021/04/13	1	20.00	16	19.81	20.00	-15	2,193	-0.68%
2021/04/07	0	0.00	10	17.60	17.70	-10	2,039	-0.49%
2021/03/26	10	16.80	5	16.80	16.95	5	2,225	0.22%
2021/03/23	0	0.00	2.3	18.13	17.65	-2.3	2,213	-0.10%
2021/03/18	0	0.00	5	18.35	18.50	-5	2,147	-0.23%
2021/02/25	20	18.53	5	18.30	18.30	15	2,528	0.59%
2021/02/24	5	18.77	0	0.00	18.85	5	2,535	0.20%
2021/01/27	0	0.00	7	15.65	15.70	-7	3,153	-0.22%
2021/01/13	0	0.00	3	17.50	17.50	-3	3,811	-0.08%
2021/01/07	4	18.90	0	0.00	18.90	4	3,915	0.10%
2020/12/29	0	0.00	3	18.75	18.65	-3	5,032	-0.06%
2020/12/28	3	17.95	2	17.90	17.90	1	5,171	0.02%
2020/12/25	3	18.40	0	0.00	18.15	3	5,222	0.06%
2020/12/24	0	0.00	3	19.20	18.65	-3	5,292	-0.06%
2020/12/23	0	0.00	3	18.17	18.90	-3	5,305	-0.06%
2020/12/17	0	0.00	0.6	18.00	18.10	-0.6	5,361	-0.01%
2020/12/14	0	0.00	2	18.75	18.80	-2	5,381	-0.04%
2020/12/04	0	0.00	8	19.10	19.10	-8	5,909	-0.14%
2020/12/03	0	0.00	0.6	19.60	19.70	-0.6	6,038	-0.01%
2020/12/01	5	19.75	0	0.00	19.50	5	6,541	0.08%
2020/11/30	0	0.00	5	19.95	19.95	-5	6,567	-0.08%
2020/11/27	25	20.13	0	0.00	20.00	25	6,636	0.38%
2020/11/25	0	0.00	1	21.20	21.10	-1	6,582	-0.02%
2020/11/24	0	0.00	15	20.70	20.70	-15	6,458	-0.23%
2020/11/20	0	0.00	2	19.60	19.50	-2	6,338	-0.03%
2020/11/19	2	19.35	0	0.00	19.40	2	6,291	0.03%
2020/11/18	5	18.40	0	0.00	18.40	5	6,255	0.08%
2020/11/17	0	0.00	5	17.90	18.90	-5	6,273	-0.08%
2020/11/10	1	20.40	6	20.73	19.90	-5	6,345	-0.08%
2020/11/09	0	0.00	16	20.72	20.60	-16	6,416	-0.25%
2020/11/06	26	20.78	0	0.00	20.10	26	6,489	0.40%
2020/11/05	5	20.00	5	20.40	20.40	0	6,546	0.00%
2020/11/02	10	21.00	4	20.31	20.15	6	6,374	0.09%
2020/10/30	14	22.41	10	23.44	21.85	4	6,295	0.06%
2020/10/29	8	21.73	0.3	22.20	22.20	7.7	6,077	0.13%
2020/10/27	0	0.00	2	21.20	21.20	-2	5,952	-0.03%
2020/10/21	2	20.75	0	0.00	20.75	2	5,940	0.03%
2020/10/16	0	0.00	1	20.70	20.25	-1	5,917	-0.02%
2020/10/14	5	24.22	22	23.61	24.00	-17	5,775	-0.29%
2020/10/13	22	20.91	3	21.47	22.35	19	5,479	0.35%
2020/10/12	2	20.35	15	20.35	20.35	-13	5,196	-0.25%
2020/10/08	0	0.00	4	18.70	18.50	-4	5,116	-0.08%
2020/10/07	15	18.32	10	18.50	18.30	5	5,011	0.10%
2020/10/06	6	17.95	16	18.41	18.40	-10	4,868	-0.21%
2020/10/05	5	17.25	12	16.35	17.25	-7	4,693	-0.15%
2020/09/30	0	0.00	1	14.40	15.70	-1	4,530	-0.02%
2020/09/24	9	16.93	5	16.40	16.60	4	4,264	0.09%
2020/09/23	2	16.60	0	0.00	16.80	2	4,222	0.05%
2020/09/11	18	17.73	83.2	17.50	18.10	-65.2	3,911	-1.67%
2020/09/10	50	15.30	10	16.50	16.50	40	3,632	1.10%
2020/09/08	0	0.00	21	14.08	13.65	-21	3,358	-0.63%
2020/09/07	40	15.13	0	0.00	15.10	40	3,190	1.25%
2020/09/04	0	0.00	10	14.70	14.75	-10	2,905	-0.34%
2020/08/25	2	10.10	0	0.00	10.50	2	2,338	0.09%
2020/08/21	0	0.00	13	9.91	9.74	-13	2,247	-0.58%
2020/08/18	11	12.22	1	11.30	12.40	10	2,107	0.47%
2020/08/13	10	9.37	0.3	9.37	9.37	9.7	1,715	0.56%
2020/08/12	1	8.51	0	0.00	8.52	1	1,599	0.06%
2020/06/12	5	3.85	0	0.00	3.96	5	646	0.77%
2020/04/22	5	3.40	0	0.00	3.38	5	367	1.36%
2020/04/16	5	3.60	0	0.00	3.66	5	329	1.52%
2020/04/01	5	2.80	0	0.00	2.84	5	218	2.29%
2020/02/13	0	0.00	1	4.28	4.28	-1	243	-0.41%
2019/12/19	0.1	4.10	0	0.00	4.13	0.1	414	0.03%
2019/12/16	0	0.00	4	4.20	4.22	-4	414	-0.96%
2019/03/28	0	0.00	5	1.44	1.45	-5	1,064	-0.47%
2019/02/21	5	2.93	0	0.00	2.96	5	797	0.63%
2019/02/12	0	0.00	10	3.46	3.49	-10	665	-1.50%
2018/09/13	10	3.89	0	0.00	3.92	10	963	1.04%
2018/07/09	0	0.00	20	5.11	5.09	-20	1,148	-1.74%
2018/07/05	0	0.00	0.1	5.67	5.67	-0.1	1,081	-0.01%
2018/06/29	11	6.15	0	0.00	5.92	11	1,075	1.02%
2018/03/30	0	0.00	40	6.23	6.20	-40	978	-4.09%
2018/03/23	0	0.00	4	6.45	6.45	-4	1,025	-0.39%
2018/03/22	4	6.70	4	6.60	6.59	0	1,030	0.00%
2018/03/19	2	6.66	0	0.00	6.63	2	1,016	0.20%
2018/03/14	2	6.63	0	0.00	6.62	2	1,022	0.20%
2018/03/01	0	0.00	25	6.57	6.58	-25	1,095	-2.28%
2018/02/21	0	0.00	5	6.64	6.80	-5	1,140	-0.44%
2018/02/09	5	6.50	0	0.00	6.43	5	1,135	0.44%
2018/02/01	0	0.00	5	7.20	7.15	-5	1,166	-0.43%
2018/01/31	10	7.20	0	0.00	7.15	10	1,172	0.85%
2018/01/30	5	7.46	5	7.70	7.39	0	1,159	0.00%
2018/01/18	0	0.00	0.2	7.05	7.05	-0.2	1,187	-0.02%
2018/01/11	0	0.00	10	6.94	6.96	-10	1,334	-0.75%
2018/01/10	0	0.00	1	6.99	6.93	-1	1,399	-0.07%