達能 (3686)-國泰-台中券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
3,448張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.9	20.39	15.5	20.09	20.15	-9.6	1,048	-0.91%
2024/04/25	20.3	21.44	31.7	21.37	20.50	-11.4	992	-1.15%
2024/04/24	28.1	20.38	4.9	21.94	22.15	23.2	901	2.57%
2024/04/23	18.6	20.13	14.4	20.11	20.15	4.2	779	0.54%
2024/04/22	1	17.10	18.7	17.21	18.35	-17.7	651	-2.71%
2024/04/19	2	16.00	0.7	15.95	16.70	1.3	598	0.22%
2024/04/17	0	0.00	21.1	15.86	15.75	-21.1	548	-3.85%
2024/04/15	10	15.85	1	15.70	15.55	9	527	1.70%
2024/04/12	10.2	16.09	4	15.91	16.15	6.2	506	1.22%
2024/04/11	7	16.06	2	16.15	16.15	5	479	1.04%
2024/04/10	3	15.70	7.3	15.26	15.70	-4.3	405	-1.06%
2024/04/09	2	14.33	4.1	14.32	14.30	-2.1	355	-0.59%
2024/04/08	3.1	14.35	1	14.65	14.60	2.1	353	0.59%
2024/04/02	3.1	14.01	5	14.20	14.50	-1.9	349	-0.54%
2024/04/01	8	14.65	2	14.50	14.50	6	338	1.77%
2024/03/29	4	15.00	0.1	15.00	14.85	4	328	1.20%
2024/03/28	3	14.96	5.1	14.93	15.35	-2.1	300	-0.70%
2024/03/27	12	14.50	2	14.60	14.40	10	273	3.65%
2024/03/26	2	14.60	10	14.59	14.65	-8	264	-3.02%
2024/03/25	12	13.98	0	14.00	14.00	12	244	4.90%
2024/03/22	33	14.05	0	14.05	14.05	33	244	13.52%
2024/03/21	2.1	14.18	2	13.90	14.35	0.1	239	0.03%
2024/03/20	1	13.70	1	13.65	13.70	0	222	0.01%
2024/03/19	1	13.60	0	0.00	13.75	1	223	0.45%
2024/03/18	0	13.68	1	13.75	13.75	-1	224	-0.44%
2024/03/15	0.1	13.72	0	0.00	13.65	0.1	226	0.06%
2024/03/14	1	13.75	0	0.00	13.75	1	227	0.44%
2024/03/13	2	13.90	1.7	13.84	13.90	0.3	227	0.15%
2024/03/12	0	14.18	1	14.20	14.05	-1	225	-0.44%
2024/03/11	1	14.00	1	13.95	14.20	0	218	0.00%
2024/03/08	1.1	13.55	0	0.00	13.50	1.1	206	0.54%
2024/03/07	0	13.54	0	0.00	13.45	0	207	0.02%
2024/03/06	0	13.69	0	0.00	13.65	0	205	0.01%
2024/03/05	1	13.65	0	0.00	13.65	1	203	0.49%
2024/03/04	1	13.65	1	13.70	13.60	0	201	0.00%
2024/03/01	0	13.80	0	0.00	13.60	0	199	0.00%
2024/02/29	4.5	13.60	0	0.00	13.65	4.5	199	2.27%
2024/02/26	1	13.75	0	0.00	13.75	1	193	0.52%
2024/02/22	0	13.95	1	13.95	13.90	-1	195	-0.51%
2024/02/21	6	13.93	0	0.00	13.95	6	196	3.06%
2024/02/20	0	14.15	0	0.00	14.15	0	192	0.02%
2024/02/19	4	13.66	2	13.70	13.70	2	185	1.08%
2024/02/16	1	13.50	0	0.00	13.60	1	180	0.56%
2024/02/15	2	13.50	0	0.00	13.55	2	176	1.13%
2024/02/02	0	13.15	0	0.00	13.15	0	172	0.01%
2024/02/01	2	13.30	0	0.00	13.30	2	172	1.16%
2024/01/30	0.1	13.30	0	13.20	13.15	0.1	173	0.04%
2024/01/29	0	13.40	0.8	13.30	13.30	-0.8	173	-0.44%
2024/01/25	0	13.35	0	0.00	13.40	0	173	0.00%
2024/01/24	0.1	13.30	10	13.35	13.45	-9.9	177	-5.56%
2024/01/19	0	13.36	0	0.00	13.35	0	211	0.00%
2024/01/17	0	13.50	0	0.00	13.35	0	210	0.01%
2024/01/16	0	0.00	10	13.60	13.45	-10	209	-4.77%
2024/01/15	10	13.95	0	0.00	13.80	10	210	4.75%
2024/01/12	0	0.00	4	13.54	13.50	-4	196	-2.03%
2024/01/11	0	0.00	0.7	13.40	13.35	-0.7	195	-0.34%
2024/01/10	0	13.48	0	0.00	13.30	0	195	0.02%
2024/01/09	0	0.00	1	13.45	13.60	-1	193	-0.52%
2024/01/04	2	13.50	0	0.00	13.45	2	191	1.04%
2024/01/03	3	13.55	0	0.00	13.60	3	191	1.58%
2023/12/29	0	13.60	0	0.00	13.55	0	190	0.01%
2023/12/28	0.2	13.58	0	0.00	13.65	0.2	191	0.08%
2023/12/27	0	13.55	0	0.00	13.60	0	189	0.00%
2023/12/25	0	14.45	0	0.00	13.65	0	186	0.00%
2023/12/22	0.3	13.80	0	0.00	13.75	0.3	185	0.18%
2023/12/20	0	13.80	0	0.00	14.10	0	182	0.00%
2023/12/19	0	13.85	0	0.00	13.80	0	174	0.00%
2023/12/18	1	13.95	1	14.00	13.90	0	169	0.00%
2023/12/15	0	0.00	4.4	13.71	13.80	-4.4	163	-2.68%
2023/12/14	0	0.00	0.4	13.64	13.65	-0.4	160	-0.25%
2023/12/12	1	13.55	1	13.65	13.55	0	155	0.00%
2023/12/08	0	0.00	1.1	13.61	13.55	-1.1	148	-0.74%
2023/12/06	1	13.85	3	13.70	13.75	-2	147	-1.35%
2023/12/05	9	13.70	0	0.00	13.80	9	145	6.18%
2023/12/04	0.2	13.42	0	0.00	13.50	0.2	141	0.11%
2023/12/01	0	13.50	0	0.00	13.50	0	137	0.00%
2023/11/23	0	13.50	0	0.00	13.55	0	137	0.00%
2023/11/22	0	13.55	0	0.00	13.40	0	138	0.00%
2023/11/21	0	13.80	0	0.00	13.65	0	137	0.00%
2023/11/16	0	13.50	0	13.50	13.60	0	138	0.00%
2023/11/15	1	13.55	0	0.00	13.50	1	144	0.69%
2023/11/08	0	0.00	1	13.60	13.65	-1	148	-0.67%
2023/11/03	1	13.60	0	0.00	13.60	1	149	0.67%
2023/11/02	2.2	13.59	2	13.60	13.55	0.2	150	0.10%
2023/11/01	0	13.75	0	0.00	13.70	0	148	0.00%
2023/10/31	0.5	14.43	1	14.30	13.75	-0.6	144	-0.38%
2023/10/30	5	13.81	2	14.05	14.20	3	128	2.34%
2023/10/24	2	13.10	0	0.00	13.30	2	116	1.72%
2023/10/19	0	0.00	4	12.75	12.75	-4	118	-3.38%
2023/10/12	0.1	12.60	0	0.00	12.70	0.1	125	0.08%
2023/10/03	0	13.15	1	13.15	13.10	-1	131	-0.76%
2023/10/02	0	0.00	0	13.25	13.25	0	134	0.00%
2023/09/26	0	13.25	0	0.00	13.25	0	140	0.00%
2023/09/15	0	13.10	0	0.00	13.15	0	154	0.00%
2023/09/14	0	13.00	0	0.00	13.25	0	163	0.00%
2023/09/11	0	0.00	0	13.35	13.15	0	169	0.00%
2023/09/08	0	0.00	1	13.40	13.40	-1	171	-0.58%
2023/09/06	0.6	13.40	0.1	13.40	13.40	0.6	175	0.33%
2023/09/01	0.1	13.65	0	0.00	13.75	0.1	177	0.04%
2023/08/29	1	13.90	0	0.00	13.85	1	187	0.53%
2023/08/25	0	0.00	10	13.95	13.90	-10	193	-5.17%
2023/08/23	0	13.85	1	13.55	13.75	-1	210	-0.48%
2023/08/22	0	0.00	1	13.75	13.60	-1	210	-0.47%
2023/08/21	2	13.48	0	0.00	13.80	2	206	0.97%
2023/08/16	0	12.80	0	0.00	12.70	0	201	0.00%
2023/08/15	0	12.85	0	0.00	12.95	0	204	0.00%
2023/08/11	0	0.00	16.8	13.00	12.90	-16.8	204	-8.19%
2023/08/10	0	0.00	1	13.25	13.10	-1	203	-0.49%
2023/08/09	9	13.52	0	0.00	13.25	9	203	4.43%
2023/08/04	0.1	13.35	0	0.00	13.70	0.1	202	0.05%
2023/08/01	10	13.80	0	0.00	13.80	10	210	4.76%
2023/07/28	0	13.55	0	0.00	13.35	0	211	0.00%
2023/07/27	1.1	13.54	0	0.00	13.45	1.1	211	0.52%
2023/07/26	0	0.00	1	13.40	13.30	-1	215	-0.46%
2023/07/19	0	0.00	11	14.20	14.30	-11	223	-4.91%
2023/07/13	0	0.00	0	14.80	14.75	0	351	0.00%
2023/07/10	2	14.85	1	14.85	14.85	1	359	0.28%
2023/07/07	0.1	14.90	0	0.00	14.95	0.1	367	0.03%
2023/07/06	0	15.10	0	0.00	15.00	0	366	0.00%
2023/07/05	0	0.00	0.3	15.05	15.15	-0.3	367	-0.09%
2023/07/04	1	14.95	0	0.00	15.05	1	367	0.27%
2023/06/29	0.6	15.00	0	0.00	15.00	0.6	368	0.17%
2023/06/28	0.1	15.00	0	0.00	15.05	0.1	371	0.03%
2023/06/20	0	0.00	2	15.20	15.50	-2	385	-0.52%
2023/06/16	0	0.00	3	15.10	15.20	-3	393	-0.76%
2023/06/13	0	0.00	0	15.03	15.10	0	414	0.00%
2023/06/12	0	15.10	0	0.00	15.10	0	419	0.00%
2023/06/09	0	0.00	1	15.35	15.35	-1	423	-0.24%
2023/06/08	0	0.00	0	15.50	15.35	0	424	0.00%
2023/06/07	0	15.50	0	0.00	15.50	0	427	0.00%
2023/06/06	0	15.35	0	0.00	15.30	0	429	0.00%
2023/06/05	1	15.40	0.7	15.40	15.45	0.3	430	0.08%
2023/05/30	5	15.70	3	15.68	15.60	2	431	0.46%
2023/05/29	4.5	15.53	0	0.00	15.70	4.5	423	1.05%
2023/05/26	5	15.03	0	0.00	14.90	5	416	1.20%
2023/05/18	1	15.00	1	15.05	15.20	0	422	0.00%
2023/05/16	0	15.25	7	15.14	15.10	-7	424	-1.65%
2023/05/05	0	0.00	1	15.60	15.30	-1	437	-0.23%
2023/05/02	0	15.50	0	0.00	15.65	0	453	0.00%
2023/04/27	3	15.30	0	0.00	15.35	3	450	0.67%
2023/04/25	0	17.00	1	15.05	15.05	-1	453	-0.22%
2023/04/24	10	15.51	0	0.00	15.50	10	449	2.22%
2023/04/21	0	0.00	1	15.70	15.50	-1	448	-0.22%
2023/04/20	13.3	16.57	9	17.02	16.25	4.3	437	0.99%
2023/04/19	9.7	16.46	2	17.50	17.50	7.7	398	1.92%
2023/04/18	2	16.05	1	15.85	15.95	1	356	0.28%
2023/04/17	0	15.45	12.4	15.45	15.50	-12.4	361	-3.42%
2023/04/14	2	15.50	0	0.00	15.45	2	400	0.50%
2023/04/12	0	15.60	0	0.00	15.60	0	399	0.01%
2023/04/11	0	0.00	1.3	15.29	15.25	-1.3	394	-0.34%
2023/04/10	0	15.35	1.3	15.44	15.25	-1.3	400	-0.34%
2023/04/07	0.1	15.40	0	0.00	15.35	0.1	402	0.03%
2023/04/06	0	15.23	1	15.20	15.25	-1	409	-0.24%
2023/03/30	0	0.00	0.1	15.35	15.35	-0.1	437	-0.01%
2023/03/29	0	15.52	0	0.00	15.25	0	457	0.01%
2023/03/28	0	15.79	1	15.55	15.40	-1	478	-0.21%
2023/03/27	0	15.80	2	15.83	15.90	-2	518	-0.38%
2023/03/24	0	15.45	0	15.45	15.45	0	574	0.00%
2023/03/23	0	15.55	0	0.00	15.45	0	601	0.01%
2023/03/22	0.1	15.60	0	0.00	15.55	0.1	615	0.02%
2023/03/21	1	15.80	2	15.60	15.70	-1	655	-0.15%
2023/03/20	3.1	15.90	1	15.85	15.90	2.1	717	0.30%
2023/03/17	0	15.19	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.94	1	14.70	14.65	-1	720	-0.14%
2023/03/15	2	15.13	0	0.00	15.10	2	719	0.28%
2023/03/14	0	0.00	1	15.20	14.95	-1	712	-0.14%
2023/03/13	0	14.75	15	14.55	14.60	-15	710	-2.11%
2023/03/10	10	15.00	1	15.00	14.95	9	713	1.26%
2023/03/08	2	15.55	1	15.60	15.60	1	709	0.14%
2023/03/07	2.3	15.51	0	0.00	15.50	2.3	706	0.33%
2023/03/06	2	15.32	1	15.40	15.45	1	700	0.14%
2023/03/02	2	15.05	0	0.00	15.10	2	696	0.29%
2023/03/01	0	15.06	0	0.00	14.95	0	698	0.00%
2023/02/24	0	15.25	0	0.00	15.05	0	702	0.00%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/22	0.1	15.15	0	0.00	15.10	0.1	715	0.01%
2023/02/21	0	15.33	0	0.00	15.20	0	749	0.00%
2023/02/20	0	15.24	1	15.30	15.35	-1	766	-0.13%
2023/02/17	0	15.29	0	0.00	15.20	0	778	0.00%
2023/02/16	0	0.00	1	15.45	15.30	-1	776	-0.13%
2023/02/15	2	15.25	4	15.25	15.20	-2	773	-0.26%
2023/02/14	0	16.00	0	0.00	14.95	0	769	0.00%
2023/02/13	0	15.00	1.3	14.90	14.85	-1.3	770	-0.17%
2023/02/10	0	0.00	1	15.20	15.00	-1	770	-0.13%
2023/02/09	1.7	15.49	16	15.32	15.35	-14.3	762	-1.88%
2023/02/08	5	15.70	1	15.65	15.70	4	758	0.53%
2023/02/07	1	15.75	0.1	15.60	15.70	0.9	755	0.12%
2023/02/03	10	15.84	1	15.80	15.85	9	754	1.19%
2023/02/02	0	15.90	0.7	15.90	15.95	-0.7	753	-0.09%
2023/02/01	2	15.50	11	15.52	15.60	-9	747	-1.20%
2023/01/31	12	15.56	7	15.65	15.75	5	749	0.67%
2023/01/30	2	15.23	0.4	15.20	15.20	1.6	743	0.22%
2023/01/16	0	14.88	0.7	14.93	14.85	-0.7	741	-0.09%
2023/01/13	1	15.20	0.5	14.96	14.90	0.5	741	0.07%
2023/01/11	0	0.00	4	15.45	15.40	-4	735	-0.54%
2023/01/10	5	15.30	10	15.45	15.30	-5	733	-0.68%
2023/01/09	5	15.87	0	0.00	15.70	5	727	0.69%
2023/01/06	10	15.90	0	0.00	15.90	10	723	1.38%
2023/01/05	3.1	16.36	1	16.30	16.20	2.1	720	0.28%
2023/01/04	9.2	16.06	3	16.95	16.90	6.2	705	0.87%
2023/01/03	0	15.20	8	15.22	15.45	-8	668	-1.20%
2022/12/29	0	0.00	7	15.25	15.60	-7	684	-1.02%
2022/12/28	7	15.71	18	15.51	15.45	-11	691	-1.59%
2022/12/27	0	16.15	0	0.00	16.05	0	687	0.00%
2022/12/26	8	16.10	0	0.00	16.10	8	688	1.16%
2022/12/23	5	16.15	0	0.00	16.20	5	684	0.73%
2022/12/22	8.1	17.21	14.3	16.94	16.60	-6.2	683	-0.91%
2022/12/21	18	16.42	7	16.56	16.70	11	673	1.63%
2022/12/20	18	16.73	13	16.62	16.00	5	662	0.75%
2022/12/19	3	16.32	15	16.85	16.20	-12	648	-1.85%
2022/12/16	30	17.62	9.6	17.42	17.80	20.4	608	3.36%
2022/12/15	1.3	16.06	0.1	15.30	16.50	1.2	544	0.21%
2022/12/14	5	14.82	7	14.99	15.00	-2	520	-0.38%
2022/12/13	6	15.10	4	15.00	15.00	2	509	0.39%
2022/12/12	10.6	15.68	20.7	15.75	15.75	-10.1	470	-2.14%
2022/12/09	0	0.00	6.2	14.35	14.35	-6.2	406	-1.52%
2022/12/08	6	12.96	0	0.00	13.05	6	397	1.51%
2022/12/05	0	12.85	0	0.00	12.85	0	468	0.01%
2022/12/02	5	13.15	0	0.00	13.10	5	526	0.95%
2022/12/01	5	12.73	0	0.00	12.75	5	534	0.93%
2022/11/29	0	12.60	0	0.00	12.70	0	565	0.01%
2022/11/28	0	12.83	0	0.00	12.90	0	616	0.00%
2022/11/25	0.2	12.50	0	0.00	12.45	0.2	701	0.03%
2022/11/24	0	12.66	0	0.00	12.55	0	737	0.00%
2022/11/23	1	12.50	1	12.60	12.70	0	740	0.00%
2022/11/22	0	0.00	1.1	12.41	12.60	-1.1	747	-0.14%
2022/11/21	0	12.75	12	12.54	12.50	-12	748	-1.60%
2022/11/18	1.2	13.04	1	13.00	12.95	0.2	745	0.03%
2022/11/17	15.3	13.70	2	13.55	13.50	13.3	739	1.80%
2022/11/16	2	13.23	0	0.00	13.30	2	706	0.28%
2022/11/15	2	12.10	8.7	12.10	12.10	-6.7	692	-0.96%
2022/11/14	10	11.00	0.7	11.09	11.00	9.3	680	1.36%
2022/11/11	0	0.00	0.7	10.95	10.95	-0.7	684	-0.10%
2022/11/10	0	11.05	1.6	11.00	10.90	-1.6	687	-0.24%
2022/11/09	0	11.20	0.3	11.00	11.10	-0.3	689	-0.05%
2022/11/07	0	0.00	2	10.95	11.10	-2	692	-0.29%
2022/11/04	0.1	10.80	2	10.75	10.90	-1.9	699	-0.28%
2022/11/03	0	10.50	0	0.00	10.80	0	699	0.01%
2022/10/28	0.1	10.50	2	10.60	10.55	-2	703	-0.28%
2022/10/27	1	10.80	0	0.00	10.90	1	705	0.14%
2022/10/25	0	10.20	1	10.40	10.25	-1	711	-0.13%
2022/10/19	0	11.20	0	0.00	11.05	0	728	0.00%
2022/10/18	0	0.00	3	11.25	11.05	-3	729	-0.41%
2022/10/17	0.1	11.00	0	0.00	11.00	0.1	730	0.01%
2022/10/14	0.3	11.70	0.1	11.45	11.60	0.2	731	0.03%
2022/10/13	2	11.50	1.3	11.40	11.40	0.7	729	0.09%
2022/10/12	0.6	12.60	2.3	12.64	12.65	-1.8	726	-0.25%
2022/10/11	0	13.45	0	0.00	13.35	0	722	0.00%
2022/09/28	0.1	10.00	15	10.32	10.00	-14.9	721	-2.06%
2022/09/27	1	10.75	0.3	10.70	10.80	0.7	712	0.10%
2022/09/26	2.1	11.00	11	11.01	11.00	-9	708	-1.26%
2022/09/23	5	11.80	0	0.00	11.70	5	705	0.71%
2022/09/22	5	11.95	0	0.00	11.90	5	707	0.71%
2022/09/21	0	0.00	1	11.85	11.80	-1	706	-0.14%
2022/09/20	10	12.05	1	12.30	12.00	9	706	1.27%
2022/09/19	1	12.55	0	0.00	12.20	1	713	0.14%
2022/09/16	0.1	12.30	0	12.24	12.30	0.1	717	0.01%
2022/09/15	2.1	12.80	0	12.85	12.65	2.1	713	0.29%
2022/09/14	0	12.90	2	12.80	12.85	-2	714	-0.28%
2022/09/13	5	13.15	0	0.00	13.00	5	713	0.70%
2022/09/12	5	13.15	3	13.20	13.20	2	713	0.28%
2022/09/08	0	13.30	5	13.15	13.15	-5	709	-0.70%
2022/09/07	1	12.85	0	0.00	13.10	1	708	0.14%
2022/09/06	1	12.95	5	13.00	12.80	-4	704	-0.57%
2022/09/05	0	0.00	1	13.20	13.30	-1	698	-0.14%
2022/09/02	5	14.00	0	0.00	13.90	5	691	0.72%
2022/09/01	1	14.05	6	13.97	14.00	-5	681	-0.73%
2022/08/31	1	13.65	0	14.15	14.15	1	665	0.15%
2022/08/30	7	14.35	3	13.92	14.35	4	633	0.63%
2022/08/29	0	0.00	14	13.14	13.05	-14	585	-2.39%
2022/08/26	5	13.47	1	13.40	13.55	4	597	0.67%
2022/08/25	20.1	13.49	21	13.32	13.70	-0.9	591	-0.14%
2022/08/24	25	13.68	14	13.81	13.55	11	581	1.90%
2022/08/23	39	13.97	3	13.69	14.15	36	533	6.75%
2022/08/22	1	12.35	7	12.74	12.90	-6	449	-1.34%
2022/08/18	0	0.00	7	11.95	11.80	-7	408	-1.71%
2022/08/16	0	12.30	0	12.21	12.15	0	398	0.00%
2022/08/15	0	0.00	0	12.05	12.20	0	398	0.00%
2022/08/11	10	12.05	0	0.00	11.95	10	398	2.51%
2022/08/09	0	0.00	1	12.15	12.10	-1	410	-0.24%
2022/08/08	3	12.13	1	12.05	12.10	2	412	0.48%
2022/08/04	0	11.60	0	0.00	11.40	0	419	0.00%
2022/08/02	3	12.00	0	0.00	12.05	3	433	0.69%
2022/07/29	0	0.00	5	12.35	12.40	-5	454	-1.10%
2022/07/28	2	12.35	1	12.50	12.25	1	458	0.22%
2022/07/27	1	12.65	0	0.00	12.60	1	462	0.22%
2022/07/19	0	12.40	0	0.00	12.20	0	481	0.00%
2022/07/07	0	0.00	1	12.85	13.05	-1	605	-0.17%
2022/07/06	3.2	13.09	0	0.00	12.95	3.2	618	0.52%
2022/07/05	0	0.00	1	13.55	13.45	-1	637	-0.16%
2022/06/30	0	0.00	1	13.45	13.25	-1	661	-0.15%
2022/06/29	4	14.05	1	13.95	13.80	3	670	0.45%
2022/06/28	0	0.00	15	14.10	14.15	-15	687	-2.18%
2022/06/27	13	14.55	1	14.55	14.35	12	697	1.72%
2022/06/24	3	14.08	1	14.35	14.45	2	693	0.29%
2022/06/23	1	13.40	0	13.80	13.60	1	703	0.14%
2022/06/21	1	13.35	0	0.00	13.40	1	758	0.13%
2022/06/20	0	0.00	1	13.10	13.10	-1	853	-0.12%
2022/06/17	2	13.45	25	13.40	13.55	-23	989	-2.33%
2022/06/16	10	13.78	0	0.00	13.50	10	1,036	0.96%
2022/06/15	15	14.10	1	14.00	13.80	14	1,048	1.34%
2022/06/13	1	14.00	1	13.80	13.80	0	1,162	0.00%
2022/06/10	0.1	14.45	0	0.00	14.40	0.1	1,184	0.01%
2022/06/09	0	0.00	7	14.77	14.55	-7	1,209	-0.58%
2022/06/08	6	14.38	0	0.00	15.20	6	1,231	0.49%
2022/06/07	2.1	14.56	0	0.00	14.90	2.1	1,296	0.16%
2022/06/06	3	15.07	5	15.00	15.20	-2	1,416	-0.14%
2022/06/02	0	0.00	5	14.20	14.25	-5	1,465	-0.34%
2022/06/01	2	13.80	0	0.00	13.80	2	1,461	0.14%
2022/05/31	2	13.53	5	13.50	13.45	-3	1,467	-0.20%
2022/05/26	2	13.00	0	0.00	13.00	2	1,487	0.13%
2022/05/25	0	13.55	0	0.00	13.20	0	1,489	0.00%
2022/05/23	1	13.15	4	13.25	13.10	-3	1,491	-0.20%
2022/05/20	1	13.25	0	0.00	13.25	1	1,492	0.07%
2022/05/18	1	13.20	0	0.00	13.45	1	1,487	0.07%
2022/05/17	4	13.48	0.5	13.50	13.50	3.5	1,484	0.24%
2022/05/16	0.5	12.70	5	12.65	12.70	-4.5	1,475	-0.30%
2022/05/13	1	12.70	0	0.00	13.05	1	1,471	0.07%
2022/05/12	4	12.90	1	12.80	12.80	3	1,470	0.20%
2022/05/11	1	13.45	4	13.65	13.20	-3	1,465	-0.20%
2022/05/10	2	13.45	5	13.60	13.35	-3	1,456	-0.21%
2022/05/09	1	13.80	0	0.00	13.65	1	1,449	0.07%
2022/05/06	3	14.12	1	14.15	14.30	2	1,441	0.14%
2022/05/05	1	14.80	1	14.90	14.75	0	1,427	0.00%
2022/05/03	4	15.20	0.1	15.25	15.00	3.9	1,424	0.27%
2022/04/28	0	15.60	0	0.00	15.40	0	1,425	0.00%
2022/04/27	3.2	15.63	19	15.33	15.40	-15.8	1,424	-1.11%
2022/04/26	1	16.60	20	16.50	16.45	-19	1,412	-1.35%
2022/04/25	0	0.00	9	16.73	16.55	-9	1,409	-0.64%
2022/04/22	1.3	16.99	3	17.02	17.30	-1.7	1,402	-0.12%
2022/04/21	12	17.04	8	17.63	17.20	4	1,406	0.28%
2022/04/20	6	17.64	0	0.00	17.80	6	1,393	0.43%
2022/04/19	22	17.77	12	17.73	17.75	10	1,381	0.72%
2022/04/18	11	17.47	11	17.16	17.55	0	1,345	0.00%
2022/04/15	0	16.30	4	16.33	16.40	-4	1,315	-0.30%
2022/04/14	1	16.65	1	16.65	16.45	0	1,319	0.00%
2022/04/13	0	0.00	1	16.65	16.65	-1	1,315	-0.08%
2022/04/12	3	16.68	0	0.00	16.70	3	1,310	0.23%
2022/04/11	2	17.15	5	17.15	17.15	-3	1,300	-0.23%
2022/04/08	2	17.35	1	17.50	17.60	1	1,282	0.07%
2022/04/07	3	17.33	2	17.30	17.00	1	1,276	0.08%
2022/04/06	2	17.30	5	17.56	17.70	-3	1,262	-0.24%
2022/04/01	7	17.66	0	0.00	17.65	7	1,259	0.56%
2022/03/31	0	18.00	2	18.20	17.95	-2	1,248	-0.16%
2022/03/30	1	17.80	2	17.85	17.70	-1	1,233	-0.08%
2022/03/29	8	17.71	5	17.75	17.70	3	1,225	0.24%
2022/03/28	6	17.46	4	17.78	17.95	2	1,225	0.16%
2022/03/25	5	17.48	21.7	17.43	17.40	-16.7	1,209	-1.38%
2022/03/24	16	18.34	2	18.15	18.00	14	1,197	1.17%
2022/03/23	15	18.57	28	18.49	18.20	-13	1,170	-1.11%
2022/03/22	29	18.32	45.3	18.55	18.60	-16.2	1,079	-1.50%
2022/03/21	7	17.04	10	17.11	17.15	-3	947	-0.32%
2022/03/18	5	16.60	2	16.60	16.65	3	909	0.33%
2022/03/17	8	16.71	12	16.72	16.85	-4	919	-0.43%
2022/03/16	12	16.73	17.4	16.72	17.10	-5.3	926	-0.58%
2022/03/15	1	16.05	5	16.02	15.80	-4	877	-0.46%
2022/03/14	16.3	15.94	8	15.96	15.85	8.3	856	0.96%
2022/03/11	6	16.26	1.1	16.35	16.40	4.9	832	0.59%
2022/03/10	15.2	16.42	23	16.49	16.90	-7.8	806	-0.97%
2022/03/09	39.3	16.23	7	15.89	16.90	32.2	742	4.34%
2022/03/08	4	15.43	19	15.42	15.45	-15	624	-2.40%
2022/03/07	0	14.85	1	14.20	14.05	-1	557	-0.17%
2022/03/04	4	14.95	5	15.00	14.85	-1	556	-0.18%
2022/03/03	6	14.57	61	14.95	15.00	-55	553	-9.94%
2022/03/02	2	14.13	1	14.20	14.25	1	543	0.18%
2022/02/24	5	13.61	2	13.63	13.55	3	564	0.53%
2022/02/23	0	13.95	0	0.00	14.00	0	568	0.00%
2022/02/22	2	13.78	2	13.78	13.75	0	578	0.00%
2022/02/21	4	13.93	0	0.00	14.00	4	604	0.66%
2022/02/18	0	14.00	0	0.00	14.10	0	610	0.00%
2022/02/16	1	14.15	0	0.00	14.10	1	629	0.16%
2022/02/15	0	0.00	2	14.00	14.00	-2	644	-0.31%
2022/02/14	0	14.25	0	0.00	14.00	0	653	0.00%
2022/02/11	0	14.55	1	14.45	14.45	-1	657	-0.15%
2022/02/10	0	16.10	0	0.00	14.55	0	667	0.00%
2022/02/09	1	14.50	1	14.55	14.70	0	671	0.00%
2022/02/08	0.1	14.60	0	0.00	14.65	0.1	682	0.01%
2022/02/07	1	14.05	1	14.05	14.10	0	692	0.00%
2022/01/25	0	13.95	0	0.00	13.70	0	751	0.00%
2022/01/24	0	13.60	0	0.00	13.60	0	829	0.00%
2022/01/21	0	14.20	1	14.15	14.00	-1	837	-0.12%
2022/01/20	60	14.30	0	0.00	14.50	60	852	7.04%
2022/01/18	1	14.90	1	14.85	14.80	0	872	0.00%
2022/01/17	1	14.85	0	0.00	14.85	1	878	0.11%
2022/01/14	1	14.65	3	14.60	14.60	-2	885	-0.23%
2022/01/12	1	15.15	0	0.00	15.10	1	893	0.11%
2022/01/10	1	15.45	1	15.45	15.40	0	915	0.00%
2022/01/06	0	15.70	3	15.50	15.35	-3	927	-0.32%
2021/12/30	0	0.00	2	15.88	15.85	-2	968	-0.21%
2021/12/29	0	16.00	1	16.00	15.95	-1	973	-0.10%
2021/12/28	0	0.00	1	15.85	15.85	-1	984	-0.10%
2021/12/27	1	16.00	3	15.92	15.90	-2	1,019	-0.20%
2021/12/23	1	16.05	4	15.95	15.95	-3	1,135	-0.26%
2021/12/22	0	0.00	2	16.30	16.05	-2	1,135	-0.18%
2021/12/20	1	16.45	0	0.00	16.35	1	1,138	0.09%
2021/12/17	1	15.90	1	16.05	15.80	0	1,118	0.00%
2021/12/16	1	15.95	10	16.30	16.15	-9	1,122	-0.80%
2021/12/15	0	0.00	2	15.95	16.20	-2	1,124	-0.18%
2021/12/14	1	16.00	1	16.05	15.70	0	1,122	0.00%
2021/12/13	9	16.36	18	16.62	16.30	-9	1,113	-0.81%
2021/12/10	15	16.23	9	16.41	16.40	6	1,094	0.55%
2021/12/09	0	0.00	2	15.85	15.90	-2	1,045	-0.19%
2021/12/08	0	0.00	4	15.20	15.20	-4	1,033	-0.39%
2021/12/07	1	15.30	0	0.00	15.30	1	1,035	0.10%
2021/12/06	2	15.45	0	0.00	15.40	2	1,037	0.19%
2021/12/03	3	15.52	5	15.75	15.35	-2	1,044	-0.19%
2021/12/02	5	15.12	0	0.00	15.00	5	1,041	0.48%
2021/11/29	2	15.08	3	14.90	15.40	-1	1,058	-0.09%
2021/11/26	1	15.55	1	15.65	15.50	0	1,057	0.00%
2021/11/24	2	15.80	0	0.00	16.10	2	1,071	0.19%
2021/11/23	1	15.95	0	0.00	15.60	1	1,084	0.09%
2021/11/22	0	0.00	1	15.70	15.70	-1	1,089	-0.09%
2021/11/19	1	15.60	3	15.75	15.60	-2	1,104	-0.18%
2021/11/18	3	15.67	19	15.76	15.80	-16	1,104	-1.45%
2021/11/17	6	16.20	0	0.00	16.05	6	1,087	0.55%
2021/11/16	1	16.05	0	0.00	16.10	1	1,093	0.09%
2021/11/11	0	0.00	1	16.40	16.25	-1	1,100	-0.09%
2021/11/09	1	16.35	2.3	16.33	16.40	-1.3	1,127	-0.12%
2021/11/08	0	0.00	1	16.25	16.20	-1	1,137	-0.09%
2021/11/05	6	16.20	3	16.20	16.20	3	1,164	0.26%
2021/11/04	2	16.60	1	16.35	16.35	1	1,174	0.09%
2021/11/03	3	16.30	18	16.17	16.25	-15	1,186	-1.26%
2021/11/02	12	16.78	6	16.78	16.60	6	1,195	0.50%
2021/11/01	21	17.49	15	17.28	17.30	6	1,195	0.50%
2021/10/29	4	16.05	0	0.00	16.05	4	1,156	0.35%
2021/10/28	23	16.42	12	16.39	16.35	11	1,178	0.93%
2021/10/27	0	0.00	3	16.10	16.05	-3	1,177	-0.25%
2021/10/21	1	16.30	0	0.00	16.40	1	1,419	0.07%
2021/10/20	4	16.65	7	16.75	16.65	-3	1,524	-0.20%
2021/10/19	1	16.80	4	16.93	16.95	-3	1,592	-0.19%
2021/10/18	0	0.00	0	16.70	16.60	0	1,752	0.00%
2021/10/15	0	0.00	3	16.25	16.25	-3	2,013	-0.15%
2021/10/14	0	0.00	6	16.58	16.35	-6	2,350	-0.26%
2021/10/13	2	16.90	1	17.20	16.75	1	2,597	0.04%
2021/10/12	2	16.30	0	0.00	16.50	2	2,713	0.07%
2021/10/08	4	16.13	2	16.45	16.30	2	2,731	0.07%
2021/10/07	0	0.00	2	16.43	16.35	-2	2,736	-0.07%
2021/10/06	6	16.23	3	16.30	16.15	3	2,771	0.11%
2021/10/05	9	15.98	4	16.23	16.15	5	2,811	0.18%
2021/10/04	7	16.47	29	16.40	16.45	-22	2,858	-0.77%
2021/10/01	19	17.88	19	17.85	17.50	0	2,833	0.00%
2021/09/30	10	17.00	19	17.04	17.30	-9	2,755	-0.33%
2021/09/29	5	16.20	0	0.00	16.10	5	2,745	0.18%
2021/09/28	7	16.55	1	16.30	16.60	6	2,768	0.22%
2021/09/27	1	16.05	0	0.00	16.05	1	2,772	0.04%
2021/09/23	1	16.10	0	0.00	15.60	1	2,885	0.03%
2021/09/22	0	15.85	1	15.80	15.90	-1	2,927	-0.03%
2021/09/16	4	16.51	0	0.00	16.35	4	3,124	0.13%
2021/09/14	0	0.00	1	16.65	16.55	-1	3,242	-0.03%
2021/09/10	0	0.00	1	16.25	16.25	-1	3,270	-0.03%
2021/09/09	0	0.00	1	16.25	16.25	-1	3,331	-0.03%
2021/09/08	1	16.20	0	0.00	16.10	1	3,424	0.03%
2021/09/07	1	16.40	1.1	16.60	16.60	-0.1	3,600	0.00%
2021/09/06	0	0.00	2	16.85	16.40	-2	3,620	-0.06%
2021/09/03	1	17.35	0	0.00	16.90	1	3,655	0.03%
2021/09/02	1	17.10	0	0.00	17.10	1	3,698	0.03%
2021/09/01	1	17.60	0	0.00	17.55	1	3,706	0.03%
2021/08/31	1	17.50	5	17.52	17.70	-4	3,703	-0.11%
2021/08/30	10	18.11	6	18.13	17.85	4	3,697	0.11%
2021/08/27	1	17.60	0	18.15	17.60	1	3,685	0.03%
2021/08/26	2	17.20	0	0.00	17.25	2	3,666	0.05%
2021/08/25	0	0.00	1	18.00	17.45	-1	3,671	-0.03%
2021/08/20	2	16.50	3	16.72	16.55	-1	3,658	-0.03%
2021/08/19	4	16.61	0	0.00	16.10	4	3,650	0.11%
2021/08/18	1	16.00	2	16.98	17.15	-1	3,650	-0.03%
2021/08/17	2	16.68	1	16.55	16.55	1	3,648	0.03%
2021/08/16	5	16.95	5	16.80	16.55	0	3,638	0.00%
2021/08/13	1	17.80	10	17.64	17.35	-9	3,624	-0.25%
2021/08/12	4	17.86	1	18.20	18.00	3	3,623	0.08%
2021/08/11	2	17.80	1	17.85	17.85	1	3,627	0.03%
2021/08/10	3	18.83	19	18.62	18.60	-16	3,615	-0.44%
2021/08/09	1	18.90	22	18.95	18.80	-21	3,635	-0.58%
2021/08/06	3	19.40	10	19.51	19.50	-7	3,637	-0.19%
2021/08/05	0	0.00	2	20.13	19.90	-2	3,625	-0.06%
2021/08/04	7	20.69	7	20.54	20.60	0	3,626	0.00%
2021/08/03	22	20.45	8.6	19.95	20.55	13.4	3,616	0.37%
2021/08/02	11	19.80	15	19.93	19.85	-4	3,595	-0.11%
2021/07/30	14	20.25	9	20.12	19.60	5	3,588	0.14%
2021/07/29	14	20.49	2	20.40	20.30	12	3,577	0.34%
2021/07/28	22	20.36	37	20.56	20.70	-15	3,550	-0.42%
2021/07/27	47.6	21.65	16	21.15	20.80	31.6	3,513	0.90%
2021/07/26	14.1	20.90	56	21.96	22.30	-41.9	3,420	-1.23%
2021/07/23	50	20.48	38	20.51	20.30	12	3,328	0.36%
2021/07/22	48	21.60	42	21.21	21.00	6	3,277	0.18%
2021/07/21	76	23.18	24	22.96	22.70	52	3,118	1.67%
2021/07/20	62	21.81	46.1	22.52	23.30	15.9	2,889	0.55%
2021/07/19	5.1	20.85	58	21.05	21.20	-52.9	2,604	-2.03%
2021/07/16	38	19.67	19	19.61	19.30	19	2,391	0.79%
2021/07/15	0	0.00	3	18.55	18.60	-3	2,294	-0.13%
2021/07/14	2	18.15	16	17.90	17.75	-14	2,302	-0.61%
2021/07/13	25	18.61	1	18.25	18.00	24	2,319	1.03%
2021/07/12	1	18.65	3	18.50	18.60	-2	2,318	-0.09%
2021/07/09	10	18.28	15	18.27	18.30	-5	2,314	-0.22%
2021/07/08	2	17.48	2	17.63	17.40	0	2,461	0.00%
2021/07/07	0	0.00	10	17.60	17.40	-10	2,597	-0.39%
2021/07/06	5	17.66	5	17.55	17.60	0	2,625	0.00%
2021/07/05	15	18.38	2	17.90	18.05	13	2,620	0.50%
2021/07/02	1	17.70	0	0.00	17.70	1	2,622	0.04%
2021/07/01	19	18.04	14	18.47	17.85	5	2,629	0.19%
2021/06/30	12	18.91	30.3	18.91	18.85	-18.3	2,586	-0.71%
2021/06/29	2	18.63	16	18.41	18.20	-14	2,534	-0.55%
2021/06/28	9	18.39	15	18.36	18.45	-6	2,492	-0.24%
2021/06/25	28	19.36	15	18.95	19.00	13	2,431	0.53%
2021/06/24	3	17.87	3	17.92	18.00	0	2,317	0.00%
2021/06/23	11	17.91	11.2	18.05	17.95	-0.2	2,299	-0.01%
2021/06/22	0	0.00	1	16.70	16.75	-1	2,238	-0.04%
2021/06/21	6	16.53	2	16.53	16.50	4	2,238	0.18%
2021/06/18	33	17.43	27	17.43	17.10	6	2,260	0.27%
2021/06/17	31.3	17.80	22	18.03	18.15	9.3	2,245	0.41%
2021/06/16	21	18.41	85	18.42	18.60	-64	2,185	-2.93%
2021/06/15	6	17.09	4	16.34	16.95	2	2,069	0.10%
2021/06/11	37.1	17.10	9	17.06	16.55	28.1	2,057	1.37%
2021/06/10	7	16.66	3	17.05	17.35	4	2,032	0.20%
2021/06/09	40	15.96	0	0.00	15.80	40	2,011	1.99%
2021/06/08	0	0.00	2	15.50	15.40	-2	2,027	-0.10%
2021/06/07	2	15.15	0	0.00	15.15	2	2,056	0.10%
2021/06/04	0	0.00	5	15.45	15.45	-5	2,097	-0.24%
2021/06/03	0	0.00	1	15.65	15.40	-1	2,107	-0.05%
2021/06/02	1	15.70	3	15.50	15.40	-2	2,110	-0.09%
2021/06/01	3	15.90	6	16.04	16.00	-3	2,108	-0.14%
2021/05/31	3	15.72	2	15.87	15.75	1	2,118	0.05%
2021/05/28	0	0.00	6	15.78	15.65	-6	2,130	-0.28%
2021/05/27	6	15.62	0	0.00	15.60	6	2,144	0.28%
2021/05/26	2	15.68	0.2	15.50	15.60	1.8	2,165	0.08%
2021/05/25	0	15.75	5	15.85	15.90	-5	2,211	-0.23%
2021/05/20	5	16.08	1	16.15	15.10	4	2,439	0.16%
2021/05/19	5	14.81	5	15.50	16.10	0	2,474	0.00%
2021/05/18	1	14.80	4	14.85	14.85	-3	2,470	-0.12%
2021/05/17	6	13.50	1	14.15	13.50	5	2,466	0.20%
2021/05/14	2	14.65	3	15.00	15.00	-1	2,434	-0.04%
2021/05/13	1.1	13.85	0	0.00	13.65	1.1	2,429	0.05%
2021/05/12	6	13.81	10	14.44	14.00	-4	2,446	-0.16%
2021/05/11	8	15.66	10	16.10	15.30	-2	2,418	-0.08%
2021/05/10	2	16.78	0	0.00	17.00	2	2,413	0.08%
2021/05/07	11	16.51	0.6	16.65	16.70	10.4	2,433	0.43%
2021/05/06	2	16.85	19	16.05	16.60	-17	2,455	-0.69%
2021/05/05	1	16.00	10	16.03	15.80	-9	2,437	-0.37%
2021/05/04	13	16.62	7	16.23	16.05	6	2,432	0.25%
2021/05/03	21	18.12	9	17.95	17.25	12	2,413	0.50%
2021/04/29	1	18.10	2	18.10	18.05	-1	2,403	-0.04%
2021/04/27	0	0.00	19	18.86	18.90	-19	2,408	-0.79%
2021/04/26	12.2	18.97	5	19.43	18.90	7.2	2,411	0.30%
2021/04/23	4	18.80	11.1	18.74	19.20	-7.1	2,375	-0.30%
2021/04/22	17	18.96	31	19.00	18.20	-14	2,333	-0.60%
2021/04/21	2.3	19.06	4	19.10	19.05	-1.7	2,299	-0.07%
2021/04/20	9.1	19.07	7	18.91	18.90	2.1	2,263	0.09%
2021/04/19	12	18.68	40	18.65	18.75	-28	2,255	-1.24%
2021/04/16	7.2	18.88	7	18.87	18.90	0.2	2,247	0.01%
2021/04/15	8.7	18.79	9	19.09	18.80	-0.4	2,283	-0.02%
2021/04/14	63	19.16	30.5	19.33	18.95	32.5	2,372	1.37%
2021/04/13	9	20.00	39.2	20.00	20.00	-30.2	2,193	-1.38%
2021/04/12	18	17.76	14.1	17.60	18.20	3.9	2,064	0.19%
2021/04/09	7.2	17.41	10	17.50	17.35	-2.8	2,046	-0.14%
2021/04/08	21	17.88	13	17.80	17.75	8	2,044	0.39%
2021/04/07	9.1	17.73	4.1	17.36	17.70	5	2,039	0.25%
2021/04/06	0	0.00	4	17.15	17.15	-4	2,054	-0.19%
2021/04/01	2	17.18	4	17.25	17.20	-2	2,063	-0.10%
2021/03/31	6	17.43	2	17.48	17.40	4	2,082	0.19%
2021/03/30	0	0.00	3	17.62	17.65	-3	2,160	-0.14%
2021/03/29	6	17.63	18	17.39	17.45	-12	2,222	-0.54%
2021/03/26	17	16.92	6	16.81	16.95	11	2,225	0.49%
2021/03/25	7.1	17.32	4.3	17.29	17.20	2.8	2,222	0.13%
2021/03/24	0	0.00	2.1	17.48	17.45	-2.1	2,220	-0.09%
2021/03/23	17.1	18.10	4	18.00	17.65	13.1	2,213	0.59%
2021/03/22	4.1	18.49	11	18.55	18.45	-6.9	2,185	-0.32%
2021/03/19	12	17.98	1	18.00	17.95	11	2,156	0.51%
2021/03/18	0	0.00	3	18.57	18.50	-3	2,147	-0.14%
2021/03/17	0	18.00	5	17.98	17.80	-5	2,102	-0.24%
2021/03/16	4.3	17.85	3	18.00	17.85	1.3	2,118	0.06%
2021/03/15	13.4	18.26	4	18.31	18.20	9.4	2,125	0.44%
2021/03/12	11	17.84	5	18.25	18.10	6	2,109	0.28%
2021/03/11	1	17.90	3.8	17.89	17.85	-2.8	2,118	-0.13%
2021/03/10	4	17.89	3	18.13	18.10	1	2,128	0.05%
2021/03/09	1	16.95	5	17.05	17.50	-4	2,141	-0.19%
2021/03/08	1	17.30	0	0.00	17.15	1	2,169	0.05%
2021/03/05	1	17.40	12	17.43	17.30	-11	2,206	-0.50%
2021/03/04	6	17.42	65	17.51	17.65	-59	2,236	-2.64%
2021/03/03	10	18.00	51	17.87	17.75	-41	2,262	-1.81%
2021/03/02	5	17.69	3	17.75	17.40	2	2,317	0.09%
2021/02/26	111	18.19	10	18.23	18.05	101	2,438	4.14%	大買/鉅額交易
2021/02/25	16	18.74	19	18.40	18.30	-3	2,528	-0.12%
2021/02/24	4	18.81	11.2	18.62	18.85	-7.2	2,535	-0.28%
2021/02/23	16	17.72	8	17.94	17.75	8	2,547	0.31%
2021/02/22	27	18.06	16	17.93	18.45	11	2,588	0.42%
2021/02/19	22	15.99	8	16.00	16.80	14	2,570	0.54%
2021/02/18	1	15.05	2	15.10	15.30	-1	2,622	-0.04%
2021/02/17	0	0.00	0	14.70	14.80	0	2,657	0.00%
2021/02/05	2	14.18	2	14.10	14.15	0	2,678	0.00%
2021/02/04	0	14.35	5	14.36	14.20	-5	2,761	-0.18%
2021/02/03	3	14.40	2	14.90	14.90	1	2,813	0.04%
2021/02/02	1	13.95	2	14.05	14.10	-1	2,825	-0.03%
2021/02/01	5	13.66	1	14.10	13.95	4	2,890	0.14%
2021/01/29	3	14.20	1	14.00	14.05	2	2,995	0.07%
2021/01/28	6.1	14.94	5	14.64	14.60	1.1	3,071	0.03%
2021/01/27	1.1	15.71	8	15.81	15.70	-7	3,153	-0.22%
2021/01/26	1	16.05	3	16.42	16.05	-2	3,226	-0.06%
2021/01/25	2	16.60	1	16.50	16.50	1	3,328	0.03%
2021/01/22	1	16.45	0	0.00	16.55	1	3,588	0.03%
2021/01/21	3	16.40	18	16.33	16.10	-15	3,755	-0.40%
2021/01/20	5	16.98	4	17.01	16.80	1	3,781	0.03%
2021/01/19	0	0.00	2.1	17.51	17.70	-2.1	3,790	-0.06%
2021/01/18	0	0.00	1	17.10	17.05	-1	3,785	-0.03%
2021/01/15	0	0.00	4	17.35	17.15	-4	3,797	-0.11%
2021/01/14	0	0.00	2	17.50	17.50	-2	3,808	-0.05%
2021/01/13	0	0.00	2	17.50	17.50	-2	3,811	-0.05%
2021/01/12	5.1	17.46	4	17.68	17.40	1.1	3,820	0.03%
2021/01/11	1	18.00	16	17.50	17.80	-15	3,828	-0.39%
2021/01/08	33.1	18.34	2	17.95	17.85	31.1	3,924	0.79%
2021/01/07	3	18.83	24	18.78	18.90	-21	3,915	-0.54%
2021/01/06	10	17.31	3	17.37	17.20	7	4,112	0.17%
2021/01/05	3	17.93	0	18.00	17.85	3	4,404	0.07%
2021/01/04	4	18.08	3	18.22	18.05	1	4,595	0.02%
2020/12/31	0	0.00	1	18.10	18.25	-1	4,699	-0.02%
2020/12/30	5	18.81	1	19.09	18.40	4	4,842	0.08%
2020/12/29	3	18.43	6	18.40	18.65	-3	5,032	-0.06%
2020/12/28	2.1	18.12	2	18.20	17.90	0.1	5,171	0.00%
2020/12/25	3.1	18.38	1	18.70	18.15	2.1	5,222	0.04%
2020/12/24	10	18.97	11	19.03	18.65	-1	5,292	-0.02%
2020/12/23	12	17.66	20	18.49	18.90	-8	5,305	-0.15%
2020/12/22	5	17.60	1	17.75	17.20	4	5,300	0.08%
2020/12/21	9.1	17.74	4	17.85	17.65	5.1	5,317	0.10%
2020/12/18	2	18.18	0	0.00	18.10	2	5,349	0.04%
2020/12/17	0	0.00	5	18.15	18.10	-5	5,361	-0.09%
2020/12/16	0	18.40	13	18.45	18.25	-13	5,376	-0.24%
2020/12/15	14	18.95	95	18.11	18.05	-81	5,380	-1.51%
2020/12/14	5	18.59	11	18.53	18.80	-6	5,381	-0.11%
2020/12/11	2	17.95	13.1	18.10	18.45	-11.1	5,406	-0.20%
2020/12/10	14.4	18.67	2	19.03	18.40	12.4	5,471	0.23%
2020/12/09	15	19.11	2	19.28	18.90	13	5,454	0.24%
2020/12/08	16	18.98	0	0.00	18.85	16	5,702	0.28%
2020/12/07	6.1	19.51	11	19.03	19.15	-4.9	5,850	-0.08%
2020/12/04	6.1	19.37	0	0.00	19.10	6.1	5,909	0.10%
2020/12/03	2	19.70	41	20.01	19.70	-39	6,038	-0.65%
2020/12/02	28	19.05	19	19.06	18.95	9	6,269	0.14%
2020/12/01	33	19.62	5	19.45	19.50	28	6,541	0.43%
2020/11/30	1	19.90	11	20.03	19.95	-10	6,567	-0.15%
2020/11/27	53	20.05	85	19.89	20.00	-32	6,636	-0.48%
2020/11/26	42	20.49	11	20.74	20.30	31	6,627	0.47%
2020/11/25	105.1	21.19	21	20.90	21.10	84.1	6,582	1.28%	大買/
2020/11/24	13	20.18	28.2	20.10	20.70	-15.2	6,458	-0.23%
2020/11/23	28.5	19.38	11	19.38	19.20	17.5	6,364	0.27%
2020/11/20	10	19.94	13	20.04	19.50	-3	6,338	-0.05%
2020/11/19	3	19.53	13	19.58	19.40	-10	6,291	-0.16%
2020/11/18	21.3	18.79	1	18.90	18.40	20.3	6,255	0.32%
2020/11/17	10	18.34	19.4	18.48	18.90	-9.4	6,273	-0.15%
2020/11/16	9	17.51	5	17.55	17.20	4	6,179	0.06%
2020/11/13	1	18.10	4	18.13	18.10	-3	6,146	-0.05%
2020/11/12	17	18.17	35	18.24	18.70	-18	6,367	-0.28%
2020/11/11	8	18.76	4	19.18	18.90	4	6,318	0.06%
2020/11/10	5	19.96	19	20.34	19.90	-14	6,345	-0.22%
2020/11/09	7	20.63	20	20.65	20.60	-13	6,416	-0.20%
2020/11/06	38.2	20.76	7	21.01	20.10	31.2	6,489	0.48%
2020/11/05	8	19.84	18	19.93	20.40	-10	6,546	-0.15%
2020/11/04	7	18.83	135	18.58	18.55	-128	6,506	-1.97%	大賣/鉅額交易
2020/11/03	20	19.71	23	19.71	19.55	-3	6,423	-0.05%
2020/11/02	52	20.45	146	19.97	20.15	-94	6,374	-1.47%	大賣/
2020/10/30	207	23.13	36.8	23.30	21.85	170.2	6,295	2.70%	大買/鉅額交易
2020/10/29	19.5	20.99	33	22.08	22.20	-13.5	6,077	-0.22%
2020/10/28	44	21.27	7	21.61	20.20	37	5,963	0.62%
2020/10/27	29	21.16	196	21.18	21.20	-167	5,952	-2.81%	大賣/鉅額交易
2020/10/26	23	20.76	18.2	20.77	20.80	4.8	5,978	0.08%
2020/10/23	6	20.08	17	20.50	20.40	-11	5,978	-0.18%
2020/10/22	24	20.37	33	20.15	20.20	-9	5,964	-0.15%
2020/10/21	16	20.68	11	21.10	20.75	5	5,940	0.08%
2020/10/20	11	20.62	32	20.88	20.85	-21	5,932	-0.35%
2020/10/19	42	20.72	117	20.60	20.95	-75	5,923	-1.27%	大賣/
2020/10/16	200	21.02	54	21.08	20.25	146	5,917	2.47%	大買/鉅額交易
2020/10/15	23	21.60	7	21.60	21.60	16	5,824	0.27%
2020/10/14	259	23.73	184.1	24.24	24.00	74.9	5,775	1.30%	大買/大賣/
2020/10/13	200.1	21.11	131	21.48	22.35	69.1	5,479	1.26%	大買/大賣/
2020/10/12	110	20.06	34	20.27	20.35	76	5,196	1.46%	大買/
2020/10/08	25	18.43	39	18.54	18.50	-14	5,116	-0.27%
2020/10/07	47	18.21	26	18.46	18.30	21	5,011	0.42%
2020/10/06	43	18.14	151	18.64	18.40	-108	4,868	-2.22%	大賣/鉅額交易
2020/10/05	11	16.60	125.2	16.85	17.25	-114.2	4,693	-2.43%	大賣/鉅額交易
2020/09/30	9	15.16	55	15.70	15.70	-46	4,530	-1.02%
2020/09/29	12	14.53	6	14.57	14.30	6	4,520	0.13%
2020/09/28	51	15.34	177	15.41	15.50	-126	4,427	-2.85%	大賣/鉅額交易
2020/09/25	76	15.68	24	16.50	15.65	52	4,328	1.20%
2020/09/24	47	16.26	36	16.80	16.60	11	4,264	0.26%
2020/09/23	14	16.15	76	16.27	16.80	-62	4,222	-1.47%
2020/09/22	31	15.15	0	0.00	15.30	31	4,164	0.74%
2020/09/21	31	15.07	9	15.46	15.25	22	4,137	0.53%
2020/09/18	40	15.30	24	15.30	15.45	16	4,113	0.39%
2020/09/17	38	15.25	10	15.25	15.35	28	4,089	0.68%
2020/09/16	102	15.01	6	14.98	15.00	96	4,066	2.36%	大買/
2020/09/15	67	16.18	40	15.31	15.80	27	4,013	0.67%
2020/09/14	5	16.30	0	0.00	16.30	5	3,925	0.13%
2020/09/11	206	17.78	118	17.70	18.10	88	3,911	2.25%	大買/大賣/
2020/09/10	15	15.83	33	16.22	16.50	-18	3,632	-0.50%
2020/09/09	0	0.00	48.1	13.67	15.00	-48.1	3,461	-1.39%
2020/09/08	54	14.07	43	13.90	13.65	11	3,358	0.33%
2020/09/07	139	15.40	30	15.44	15.10	109	3,190	3.42%	大買/鉅額交易
2020/09/04	71	14.12	30	14.62	14.75	41	2,905	1.41%
2020/09/03	19	12.64	3	13.45	13.45	16	2,590	0.62%
2020/09/02	2	11.43	42	12.05	12.25	-40	2,523	-1.59%
2020/09/01	12	11.49	1	11.15	11.15	11	2,414	0.46%
2020/08/31	0	0.00	2	11.30	11.30	-2	2,385	-0.08%
2020/08/28	0	0.00	3.6	10.56	10.30	-3.6	2,390	-0.15%
2020/08/27	1	10.10	2	10.33	10.10	-1	2,385	-0.04%
2020/08/26	10	10.52	5	10.50	10.30	5	2,371	0.21%
2020/08/25	12	10.18	7.7	10.44	10.50	4.3	2,338	0.18%
2020/08/24	4	9.47	8	9.43	9.59	-4	2,295	-0.17%
2020/08/21	12	9.76	2	9.60	9.74	10	2,247	0.44%
2020/08/20	4	10.10	0	0.00	10.10	4	2,129	0.19%
2020/08/19	12	11.20	0	0.00	11.20	12	2,120	0.57%
2020/08/18	64	12.17	71	12.34	12.40	-7	2,107	-0.33%
2020/08/17	3	11.30	5.6	11.30	11.30	-2.6	1,859	-0.14%
2020/08/14	2	10.13	15	10.24	10.30	-13	1,813	-0.72%
2020/08/13	10	9.35	8	9.27	9.37	2	1,715	0.12%
2020/08/12	27	7.90	34	8.36	8.52	-7	1,599	-0.44%
2020/08/11	48	8.01	34	8.23	7.75	14	1,456	0.96%
2020/08/10	4	7.62	13	7.57	7.70	-9	1,268	-0.71%
2020/08/07	3	7.01	10	7.07	7.00	-7	1,205	-0.58%
2020/08/06	9	6.84	2	6.77	6.68	7	1,171	0.60%
2020/08/05	10	6.97	0	0.00	7.04	10	1,136	0.88%
2020/08/04	9	7.32	5	7.32	7.20	4	1,101	0.36%
2020/08/03	22	7.32	30	7.10	7.37	-8	1,048	-0.76%
2020/07/31	8	6.58	6	6.49	6.70	2	990	0.20%
2020/07/30	5	6.22	12	6.57	6.57	-7	951	-0.74%
2020/07/29	0	0.00	3	5.98	5.98	-3	894	-0.34%
2020/07/28	0	0.00	4	5.40	5.44	-4	884	-0.45%
2020/07/27	0	0.00	4	5.89	5.76	-4	884	-0.45%
2020/07/24	10	5.96	0	0.00	6.01	10	895	1.12%
2020/07/23	7	6.16	3	6.15	6.25	4	914	0.44%
2020/07/22	14	6.19	4	6.16	6.30	10	921	1.09%
2020/07/21	0	0.00	4	5.83	5.83	-4	893	-0.45%
2020/07/20	18	5.26	9	5.23	5.30	9	872	1.03%
2020/07/17	18	5.62	8	5.74	5.54	10	856	1.17%
2020/07/16	18	6.23	12	6.12	6.07	6	826	0.73%
2020/07/15	49	6.61	6	6.36	6.37	43	791	5.43%
2020/07/14	7	6.47	25	6.47	6.47	-18	678	-2.65%
2020/07/13	1	5.89	5.3	5.89	5.89	-4.3	668	-0.65%
2020/07/10	6	5.36	6.6	5.36	5.36	-0.6	684	-0.08%
2020/07/09	30	4.88	5	4.88	4.88	25	667	3.75%
2020/07/08	13	4.44	19	4.37	4.44	-6	662	-0.91%
2020/07/07	0	0.00	5	4.03	4.04	-5	598	-0.84%
2020/06/22	10	3.98	2	3.97	3.98	8	612	1.31%
2020/06/19	0	0.00	5	3.99	4.00	-5	617	-0.81%
2020/06/15	0	0.00	5	3.92	3.96	-5	643	-0.78%
2020/06/11	8	4.00	0	0.00	4.03	8	653	1.22%
2020/06/10	0	4.02	4	4.06	4.08	-4	670	-0.59%
2020/06/08	3	4.10	0	0.00	4.08	3	681	0.44%
2020/06/05	2	4.01	5	4.03	4.00	-3	688	-0.44%
2020/06/04	20	4.25	0	0.00	4.18	20	679	2.94%
2020/06/02	1	3.69	0	0.00	3.72	1	623	0.16%
2020/05/22	1	3.70	0	0.00	3.65	1	566	0.18%
2020/05/21	0	0.00	5	3.86	3.84	-5	555	-0.90%
2020/04/30	0	0.00	1	4.05	4.10	-1	458	-0.22%
2020/04/29	5	4.09	0	0.00	4.07	5	448	1.12%
2020/04/27	0	0.00	1	3.77	3.77	-1	400	-0.25%
2020/04/16	1.4	3.54	0	0.00	3.66	1.4	329	0.42%
2020/04/14	0	0.00	0.3	3.65	3.65	-0.3	281	-0.12%
2020/04/13	5	3.32	0	0.00	3.32	5	256	1.95%
2020/03/16	1	3.39	0	0.00	3.33	1	156	0.64%
2020/03/12	1	4.09	0	0.00	4.09	1	145	0.69%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.00%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.00%
2020/03/03	0	0.00	1.6	4.32	4.35	-1.6	125	-1.32%
2020/02/20	0	0.00	0.8	4.30	4.33	-0.8	204	-0.40%
2020/02/18	0	0.00	6	4.20	4.27	-6	217	-2.76%
2020/02/04	0.5	4.08	0	0.00	4.13	0.5	356	0.13%
2020/01/31	0	0.00	0.2	4.07	4.11	-0.2	366	-0.07%
2020/01/10	0	0.00	9	4.10	4.19	-9	389	-2.31%
2020/01/02	0.7	4.08	0	0.00	4.12	0.7	404	0.17%
2019/12/19	0.4	4.10	0	0.00	4.13	0.4	414	0.09%
2019/12/12	0	0.00	0.6	3.81	3.86	-0.6	415	-0.16%
2019/12/11	0	0.00	0.6	3.75	3.88	-0.6	413	-0.16%
2019/12/10	0	0.00	9.7	3.92	4.04	-9.7	406	-2.40%
2019/11/28	0	0.00	3	4.74	4.87	-3	393	-0.76%
2019/11/26	0.9	4.60	0	0.00	5.00	0.9	384	0.24%
2019/10/30	0	0.00	2	1.81	1.82	-2	322	-0.63%
2019/09/19	0	0.00	3	1.52	1.52	-3	252	-1.19%
2019/08/12	0	0.00	5	1.60	1.62	-5	315	-1.58%
2019/06/18	0	0.00	2	1.62	1.65	-2	691	-0.29%
2019/05/16	0.4	1.62	0	0.00	1.50	0.4	1,131	0.04%
2019/05/15	0	1.55	0	0.00	1.49	0	1,134	0.00%
2019/05/07	0.5	1.45	0	0.00	1.47	0.5	1,133	0.04%
2019/03/29	0	0.00	5	1.48	1.49	-5	1,077	-0.46%
2019/03/27	0.5	1.59	0	0.00	1.60	0.5	1,035	0.05%
2019/03/22	0	0.00	182	1.49	1.54	-182	999	-18.21%	大賣/鉅額交易
2019/03/21	0	0.00	19	1.56	1.54	-19	924	-2.06%
2019/03/12	182	2.84	0	0.00	2.82	182	719	25.31%	大買/鉅額交易
2019/03/07	0	0.00	30	2.92	2.92	-30	725	-4.13%
2019/02/22	1	2.96	0	0.00	2.93	1	804	0.12%
2019/02/21	30	2.94	0	0.00	2.96	30	797	3.76%
2019/02/14	0	0.00	2	3.56	3.54	-2	675	-0.30%
2019/02/11	0	0.00	3	3.54	3.49	-3	667	-0.45%
2019/01/21	0	0.00	20	3.57	3.55	-20	701	-2.85%
2019/01/11	1	3.40	0	0.00	3.34	1	708	0.14%
2019/01/10	5	3.42	0	0.00	3.39	5	708	0.71%
2018/12/27	0	0.00	6	3.50	3.50	-6	723	-0.83%
2018/12/24	6	3.35	0	0.00	3.36	6	705	0.85%
2018/12/22	2	3.45	0	0.00	3.41	2	697	0.29%
2018/12/21	0	0.00	0	3.51	3.48	0	698	0.00%
2018/12/20	0	0.00	3	3.59	3.46	-3	691	-0.43%
2018/12/18	20	3.76	0	0.00	3.75	20	680	2.94%
2018/12/17	1	3.78	10	3.72	3.84	-9	677	-1.33%
2018/12/13	0	0.00	2	3.92	3.94	-2	695	-0.29%
2018/12/11	20	3.87	0	0.00	3.88	20	692	2.89%
2018/12/10	10	3.81	0	0.00	3.82	10	690	1.45%
2018/12/06	9	3.81	10	3.70	3.73	-1	686	-0.15%
2018/12/05	14	3.93	0	0.00	3.89	14	673	2.08%
2018/12/04	0	0.00	10	4.06	4.06	-10	666	-1.50%
2018/11/30	0	0.00	2	4.00	3.94	-2	645	-0.31%
2018/11/29	7	3.99	2	4.00	3.93	5	631	0.79%
2018/11/28	2	3.81	0	0.00	3.82	2	593	0.34%
2018/11/26	10	3.30	0	0.00	3.50	10	595	1.68%
2018/11/12	1	3.06	0	0.00	3.05	1	596	0.17%
2018/11/02	4	3.03	0	0.00	3.03	4	636	0.63%
2018/10/25	1	2.70	0	0.00	2.70	1	630	0.16%
2018/10/23	1	3.00	0	0.00	3.00	1	621	0.16%
2018/10/01	0	0.00	1	4.00	4.00	-1	817	-0.12%
2018/09/28	0.3	4.04	0	0.00	4.01	0.3	827	0.03%
2018/09/25	0	0.00	1	4.12	4.08	-1	853	-0.12%
2018/09/20	1	4.16	2	4.05	4.08	-1	905	-0.11%
2018/09/19	2	4.20	0	0.00	4.20	2	936	0.21%
2018/09/17	1	3.87	0	0.00	3.87	1	936	0.11%
2018/09/13	0	0.00	2	3.92	3.92	-2	963	-0.21%
2018/09/10	22	3.77	0	0.00	3.71	22	993	2.21%
2018/09/05	1	4.21	0	0.00	4.14	1	1,024	0.10%
2018/09/03	1	4.26	0	0.00	4.21	1	1,045	0.10%
2018/08/29	1	4.04	0	0.00	4.07	1	1,044	0.10%
2018/08/24	1	4.11	0	0.00	4.07	1	1,111	0.09%
2018/08/21	0	0.00	3	3.90	3.90	-3	1,134	-0.26%
2018/08/16	2	4.07	2	4.05	4.09	0	1,112	0.00%
2018/08/01	0	0.00	2	5.01	5.00	-2	1,150	-0.17%
2018/07/27	0	0.00	1	5.06	4.97	-1	1,183	-0.08%
2018/07/26	1	5.01	0	0.00	5.07	1	1,225	0.08%
2018/07/24	3	4.87	0	0.00	4.86	3	1,207	0.25%
2018/07/18	6	4.78	0	0.00	4.80	6	1,214	0.49%
2018/07/12	1	4.97	0	0.00	4.98	1	1,176	0.08%
2018/07/10	0	0.00	21	4.84	4.90	-21	1,176	-1.78%
2018/07/09	9	5.11	0	0.00	5.09	9	1,148	0.78%
2018/07/04	12	5.69	2	5.65	5.57	10	1,076	0.93%
2018/07/03	1	5.68	0	0.00	5.65	1	1,083	0.09%
2018/07/02	1	5.85	0	0.00	5.77	1	1,080	0.09%
2018/06/29	5	6.00	0.2	5.92	5.92	4.8	1,075	0.45%
2018/06/28	0	0.00	0.4	6.05	6.07	-0.4	1,030	-0.04%
2018/06/25	0	0.00	46	5.82	5.87	-46	988	-4.65%
2018/06/22	3	6.01	0	0.00	6.01	3	977	0.31%
2018/06/21	3.4	6.08	1	6.09	6.05	2.4	974	0.25%
2018/06/19	1	6.10	1	6.10	6.10	0	974	0.00%
2018/06/15	0	0.00	2	6.20	6.20	-2	969	-0.21%
2018/06/14	4	6.30	1	6.35	6.23	3	960	0.31%
2018/06/13	23.1	6.23	1	6.36	6.34	22.1	951	2.32%
2018/06/12	21.2	6.19	0	0.00	6.20	21.2	923	2.29%
2018/06/11	0	0.00	1	6.16	6.18	-1	913	-0.11%
2018/06/08	5	6.18	6	6.15	6.13	-1	915	-0.11%
2018/06/07	1	6.16	1	6.19	6.16	0	907	0.00%
2018/06/04	2	6.24	0	0.00	6.25	2	843	0.24%
2018/05/31	0	0.00	2	6.36	6.35	-2	826	-0.24%
2018/05/30	2	6.13	0	0.00	6.16	2	796	0.25%
2018/05/28	1	6.13	0	0.00	6.14	1	783	0.13%
2018/05/24	4	6.21	0	0.00	6.23	4	781	0.51%
2018/05/18	0	0.00	1	6.14	6.12	-1	785	-0.13%
2018/05/16	3	6.30	2	6.24	6.21	1	796	0.13%
2018/05/15	1	6.26	0	0.00	6.26	1	794	0.13%
2018/05/10	0	0.00	5	6.31	6.30	-5	807	-0.62%
2018/05/09	0	0.00	3	6.19	6.17	-3	809	-0.37%
2018/05/07	3	6.27	0	0.00	6.27	3	923	0.32%
2018/05/04	3	6.57	0	0.00	6.34	3	929	0.32%
2018/05/03	0	0.00	1	6.42	6.50	-1	913	-0.11%
2018/05/02	3	6.15	0.1	6.18	6.16	2.9	883	0.33%
2018/04/27	2	5.96	0	0.00	5.96	2	903	0.22%
2018/04/26	1	6.01	0	0.00	5.96	1	905	0.11%
2018/04/25	2	6.08	0	0.00	6.06	2	906	0.22%
2018/04/24	2	6.08	1	6.05	6.02	1	910	0.11%
2018/04/23	1	6.13	0	0.00	6.12	1	914	0.11%
2018/04/13	2	6.22	1	6.22	6.16	1	927	0.11%
2018/04/10	1	6.01	0	0.00	6.05	1	959	0.10%
2018/04/09	1	6.14	0	0.00	6.16	1	979	0.10%
2018/04/03	1	6.16	0	0.00	6.21	1	973	0.10%
2018/04/02	1	6.24	0	0.00	6.27	1	973	0.10%
2018/03/28	0.1	6.31	0	0.00	6.27	0.1	971	0.01%
2018/03/27	1	6.34	3	6.42	6.34	-2	981	-0.20%
2018/03/26	3	6.39	0	0.00	6.39	3	1,025	0.29%
2018/03/21	6	6.56	0	0.00	6.56	6	1,018	0.59%
2018/03/20	10	6.62	0	0.00	6.61	10	1,014	0.99%
2018/03/19	0	0.00	5	6.61	6.63	-5	1,016	-0.49%
2018/03/15	0	0.00	2.7	6.65	6.61	-2.7	1,017	-0.26%
2018/03/09	0	0.00	1	6.52	6.54	-1	1,036	-0.10%
2018/03/07	0	0.00	26	6.50	6.51	-26	1,056	-2.46%
2018/03/02	3	6.48	0	0.00	6.52	3	1,089	0.28%
2018/03/01	1	6.58	0.7	6.66	6.58	0.3	1,095	0.03%
2018/02/26	2	6.70	0	0.00	6.66	2	1,116	0.18%
2018/02/23	2	6.78	0	0.00	6.76	2	1,119	0.18%
2018/02/22	5	6.70	0	0.00	6.75	5	1,131	0.44%
2018/02/12	3	6.42	0	0.00	6.49	3	1,131	0.27%
2018/02/09	1	6.17	2	6.07	6.43	-1	1,135	-0.09%
2018/02/08	1	6.43	0	0.00	6.43	1	1,137	0.09%
2018/02/07	3	6.51	0	0.00	6.46	3	1,146	0.26%
2018/02/06	16	6.50	0	0.00	6.38	16	1,153	1.39%
2018/02/05	9	7.02	0	0.00	7.00	9	1,131	0.80%
2018/02/02	1	7.17	0	0.00	7.15	1	1,146	0.09%
2018/02/01	0	0.00	37	7.14	7.15	-37	1,166	-3.17%
2018/01/31	0	0.00	7	7.39	7.15	-7	1,172	-0.60%
2018/01/30	21	7.55	0	0.00	7.39	21	1,159	1.81%
2018/01/26	7	7.12	0	0.00	7.11	7	1,083	0.65%
2018/01/23	0	0.00	2	7.15	7.08	-2	1,120	-0.18%
2018/01/22	2	7.01	1	7.04	7.07	1	1,130	0.09%
2018/01/19	1	7.01	12	7.04	7.01	-11	1,158	-0.95%
2018/01/18	10	7.07	0	0.00	7.05	10	1,187	0.84%
2018/01/15	1	7.03	0	0.00	7.07	1	1,283	0.08%
2018/01/12	0	0.00	1	7.08	7.08	-1	1,301	-0.08%
2018/01/10	2	6.95	0	0.00	6.93	2	1,399	0.14%
2018/01/09	1	7.03	1	7.04	7.02	0	1,577	0.00%
2018/01/05	3	7.01	1	7.01	7.03	2	1,809	0.11%
2018/01/03	2	7.08	0	0.00	7.05	2	1,874	0.11%