達能 (3686)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.45
漲幅
-2.22%
成交量
3,899張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	20.50	0	0.00	19.80	8	1,281	0.62%
2024/05/08	0	0.00	1	19.20	20.25	-1	1,217	-0.08%
2024/05/07	1	18.45	0	0.00	18.45	1	1,177	0.08%
2024/05/03	0	0.00	5	19.30	18.80	-5	1,144	-0.44%
2024/05/02	0	0.00	5	19.15	19.35	-5	1,123	-0.45%
2024/04/30	0	0.00	5	19.18	19.55	-5	1,109	-0.45%
2024/04/29	0	0.00	6	19.70	19.50	-6	1,089	-0.55%
2024/04/26	1	21.10	0	0.00	20.15	1	1,048	0.10%
2024/04/25	6	22.18	0	0.00	20.50	6	992	0.60%
2024/04/24	4	20.90	1	21.90	22.15	3	901	0.33%
2024/04/23	10	20.05	4	20.15	20.15	6	779	0.77%
2024/04/19	0	0.00	2	16.10	16.70	-2	598	-0.33%
2024/04/16	0	0.00	10	15.06	15.20	-10	538	-1.86%
2024/04/12	1	15.75	0	0.00	16.15	1	506	0.20%
2024/04/11	6	15.81	0	0.00	16.15	6	479	1.25%
2024/04/09	5	14.30	0	0.00	14.30	5	355	1.41%
2024/04/08	5	14.00	0	0.00	14.60	5	353	1.42%
2024/04/01	0	0.00	0.4	14.60	14.50	-0.4	338	-0.12%
2024/02/15	0	0.00	0.3	13.50	13.55	-0.3	176	-0.20%
2024/01/19	0	0.00	1	13.35	13.35	-1	211	-0.47%
2024/01/09	1	13.60	0	0.00	13.60	1	193	0.52%
2023/12/06	0	0.00	7	13.75	13.75	-7	147	-4.73%
2023/12/04	0	0.00	2	13.55	13.50	-2	141	-1.42%
2023/12/01	2	13.50	0	0.00	13.50	2	137	1.45%
2023/11/30	0.2	13.40	0	0.00	13.50	0.2	137	0.15%
2023/11/28	7	13.45	0	0.00	13.45	7	137	5.08%
2023/09/11	0	0.00	5	13.30	13.15	-5	169	-2.95%
2023/06/19	0	0.00	1	15.10	15.05	-1	381	-0.26%
2023/04/13	0.2	15.45	0	0.00	15.50	0.2	399	0.05%
2023/04/12	0	0.00	0	15.30	15.60	0	399	0.00%
2023/03/30	0	0.00	0.1	15.35	15.35	-0.1	437	-0.02%
2023/03/20	0.1	15.85	0	0.00	15.90	0.1	717	0.01%
2023/03/08	0	0.00	0.4	15.60	15.60	-0.4	709	-0.05%
2023/02/07	0	0.00	1	15.50	15.70	-1	755	-0.13%
2023/02/01	0.3	15.55	0	0.00	15.60	0.3	747	0.04%
2022/12/28	0	0.00	5	15.60	15.45	-5	691	-0.72%
2022/12/21	4	16.90	0	0.00	16.70	4	673	0.59%
2022/12/20	1	16.80	1	16.50	16.00	0	662	0.00%
2022/12/16	0	0.00	9	17.38	17.80	-9	608	-1.48%
2022/12/15	1	15.20	0	0.00	16.50	1	544	0.18%
2022/12/13	0	0.00	2	15.00	15.00	-2	509	-0.39%
2022/12/12	9	15.64	0	0.00	15.75	9	470	1.91%
2022/12/05	0	12.85	0	0.00	12.85	0	468	0.00%
2022/11/28	0	0.00	1	12.65	12.90	-1	616	-0.16%
2022/11/21	1	12.70	0	0.00	12.50	1	748	0.13%
2022/11/11	0	0.00	1	10.95	10.95	-1	684	-0.15%
2022/11/10	0	0.00	1	11.00	10.90	-1	687	-0.15%
2022/11/04	2	10.70	0	0.00	10.90	2	699	0.29%
2022/11/03	0	0.00	1	10.80	10.80	-1	699	-0.14%
2022/10/27	0	0.00	1	10.90	10.90	-1	705	-0.14%
2022/10/14	0	0.00	3	11.50	11.60	-3	731	-0.41%
2022/10/13	0	0.00	1	11.40	11.40	-1	729	-0.14%
2022/10/12	1	12.50	1	12.65	12.65	0	726	0.00%
2022/10/11	2	13.53	1	13.35	13.35	1	722	0.14%
2022/09/28	1	10.60	0	0.00	10.00	1	721	0.14%
2022/09/27	2	10.83	0	0.00	10.80	2	712	0.28%
2022/09/22	0	0.00	2	11.93	11.90	-2	707	-0.28%
2022/09/21	1	11.90	0	0.00	11.80	1	706	0.14%
2022/09/14	1	12.80	1	12.85	12.85	0	714	0.00%
2022/09/12	1	13.20	0	0.00	13.20	1	713	0.14%
2022/09/07	0	0.00	2	12.90	13.10	-2	708	-0.28%
2022/09/05	2	13.10	0	0.00	13.30	2	698	0.29%
2022/08/30	0	0.00	2	13.53	14.35	-2	633	-0.32%
2022/08/29	1	13.10	0	0.00	13.05	1	585	0.17%
2022/08/26	1	13.45	0	0.00	13.55	1	597	0.17%
2022/08/24	1	14.20	0	0.00	13.55	1	581	0.17%
2022/08/22	0	0.00	5	12.32	12.90	-5	449	-1.11%
2022/08/19	4	11.69	6	11.79	11.75	-2	412	-0.48%
2022/08/18	5	11.85	0	0.00	11.80	5	408	1.22%
2022/08/16	1	12.15	0	0.00	12.15	1	398	0.25%
2022/08/03	1	12.15	1	11.90	11.90	0	425	0.00%
2022/07/29	0	0.00	1	12.35	12.40	-1	454	-0.22%
2022/07/27	2	12.53	0	0.00	12.60	2	462	0.43%
2022/07/21	0	0.00	2	12.38	12.75	-2	485	-0.41%
2022/07/20	2	12.25	2	12.38	12.20	0	478	0.00%
2022/07/18	2	12.33	0	0.00	12.25	2	481	0.42%
2022/07/11	0	0.00	1	12.75	12.70	-1	591	-0.17%
2022/07/08	0	0.00	1	13.10	13.00	-1	599	-0.17%
2022/07/07	2	13.08	0	0.00	13.05	2	605	0.33%
2022/06/23	0	0.00	1	13.50	13.60	-1	703	-0.14%
2022/06/22	1	14.15	0	0.00	13.75	1	735	0.14%
2022/06/14	0	0.00	10	13.50	13.75	-10	1,093	-0.91%
2022/06/13	10	14.00	0	0.00	13.80	10	1,162	0.86%
2022/05/24	0	0.00	5	13.30	13.05	-5	1,492	-0.33%
2022/05/17	5	13.40	0	0.00	13.50	5	1,484	0.34%
2022/04/21	0	0.00	20	17.00	17.20	-20	1,406	-1.42%
2022/04/18	20	17.40	0	0.00	17.55	20	1,345	1.49%
2022/03/24	0	0.00	4	18.45	18.00	-4	1,197	-0.33%
2022/03/22	1	18.30	3	18.52	18.60	-2	1,079	-0.19%
2022/03/17	0	0.00	2	16.65	16.85	-2	919	-0.22%
2022/03/14	1	15.90	1	16.10	15.85	0	856	0.00%
2022/03/11	1	16.25	0	0.00	16.40	1	832	0.12%
2022/03/10	0	0.00	1	16.40	16.90	-1	806	-0.12%
2022/03/09	4	16.13	0	0.00	16.90	4	742	0.54%
2022/03/08	0	0.00	1	15.40	15.45	-1	624	-0.16%
2022/03/07	0	0.00	2	14.30	14.05	-2	557	-0.36%
2022/03/03	1	14.85	0	0.00	15.00	1	553	0.18%
2022/03/02	1	14.15	2	14.20	14.25	-1	543	-0.18%
2022/02/24	1	13.60	0	0.00	13.55	1	564	0.18%
2022/02/21	1	13.90	0	0.00	14.00	1	604	0.17%
2022/02/11	0	0.00	1	14.45	14.45	-1	657	-0.15%
2022/01/25	0	0.00	2	13.83	13.70	-2	751	-0.27%
2022/01/24	2	13.65	0	0.00	13.60	2	829	0.24%
2022/01/11	1	15.70	0	0.00	15.40	1	909	0.11%
2021/12/24	0	0.00	5	15.88	15.85	-5	1,105	-0.45%
2021/12/22	0	0.00	8	16.15	16.05	-8	1,135	-0.70%
2021/12/20	1	16.35	0	0.00	16.35	1	1,138	0.09%
2021/12/13	0	0.00	1	16.35	16.30	-1	1,113	-0.09%
2021/12/10	1	16.60	12	16.45	16.40	-11	1,094	-1.00%
2021/11/22	0	0.00	4	15.75	15.70	-4	1,089	-0.37%
2021/11/19	2	15.78	0	0.00	15.60	2	1,104	0.18%
2021/11/18	1	15.80	0	0.00	15.80	1	1,104	0.09%
2021/11/17	18	16.25	0	0.00	16.05	18	1,087	1.65%
2021/11/16	1	16.10	1	16.10	16.10	0	1,093	0.00%
2021/11/15	1	16.05	0	0.00	16.10	1	1,089	0.09%
2021/11/12	0	0.00	3	16.10	16.20	-3	1,097	-0.27%
2021/11/09	0	0.00	2	16.43	16.40	-2	1,127	-0.18%
2021/11/04	2	16.25	2	16.53	16.35	0	1,174	0.00%
2021/11/03	2	16.28	8	16.25	16.25	-6	1,186	-0.51%
2021/11/02	10	16.80	0	0.00	16.60	10	1,195	0.84%
2021/11/01	7	17.29	13	17.35	17.30	-6	1,195	-0.50%
2021/10/28	7	16.45	0	0.00	16.35	7	1,178	0.59%
2021/10/27	6	16.05	0	0.00	16.05	6	1,177	0.51%
2021/10/25	3	16.30	1	16.20	16.25	2	1,238	0.16%
2021/10/13	1	17.05	0	0.00	16.75	1	2,597	0.04%
2021/10/01	0	0.00	1	17.55	17.50	-1	2,833	-0.04%
2021/09/30	1	17.50	0	0.00	17.30	1	2,755	0.04%
2021/09/27	5	16.00	1	16.00	16.05	4	2,772	0.14%
2021/09/23	0	0.00	1	15.60	15.60	-1	2,885	-0.03%
2021/09/17	1	16.30	0	0.00	16.30	1	2,990	0.03%
2021/09/15	0	0.00	1	16.60	16.55	-1	3,169	-0.03%
2021/09/07	1	16.30	0	0.00	16.60	1	3,600	0.03%
2021/08/27	0	0.00	4	17.38	17.60	-4	3,685	-0.11%
2021/08/26	6	17.17	3	17.27	17.25	3	3,666	0.08%
2021/08/25	3	17.82	0	0.00	17.45	3	3,671	0.08%
2021/08/24	0	0.00	9	16.72	16.65	-9	3,660	-0.25%
2021/08/23	4	16.99	2	17.20	17.20	2	3,659	0.05%
2021/08/20	7	16.58	0	0.00	16.55	7	3,658	0.19%
2021/08/17	0	0.00	1	16.75	16.55	-1	3,648	-0.03%
2021/08/10	0	0.00	1	18.95	18.60	-1	3,615	-0.03%
2021/08/09	0	0.00	1	18.80	18.80	-1	3,635	-0.03%
2021/08/06	5	19.58	1	19.50	19.50	4	3,637	0.11%
2021/08/04	3	20.67	2	20.70	20.60	1	3,626	0.03%
2021/08/03	2	20.15	0	0.00	20.55	2	3,616	0.06%
2021/07/29	3	20.35	0	0.00	20.30	3	3,577	0.08%
2021/07/27	1	21.40	0	0.00	20.80	1	3,513	0.03%
2021/07/26	0	0.00	2	22.30	22.30	-2	3,420	-0.06%
2021/07/23	1	20.35	0	0.00	20.30	1	3,328	0.03%
2021/07/22	1	21.05	1	21.50	21.00	0	3,277	0.00%
2021/07/20	4	22.90	0	0.00	23.30	4	2,889	0.14%
2021/07/19	0	0.00	0.2	21.20	21.20	-0.2	2,604	-0.01%
2021/07/16	2	19.90	16	19.56	19.30	-14	2,391	-0.59%
2021/07/13	2	18.23	0	0.00	18.00	2	2,319	0.09%
2021/07/12	4	18.48	1.3	18.55	18.60	2.7	2,318	0.12%
2021/07/09	2	18.10	2	18.00	18.30	0	2,314	0.00%
2021/07/05	0	0.00	1	17.90	18.05	-1	2,620	-0.04%
2021/07/02	0	0.00	2	17.83	17.70	-2	2,622	-0.08%
2021/06/30	3	19.15	1	18.80	18.85	2	2,586	0.08%
2021/06/28	1	18.30	5	18.35	18.45	-4	2,492	-0.16%
2021/06/25	7	19.32	0	0.00	19.00	7	2,431	0.29%
2021/06/23	0	0.00	2	18.30	17.95	-2	2,299	-0.09%
2021/06/18	1	17.45	2	17.55	17.10	-1	2,260	-0.04%
2021/06/17	1.3	17.92	0	0.00	18.15	1.3	2,245	0.06%
2021/06/16	2	18.40	0	0.00	18.60	2	2,185	0.09%
2021/06/15	0	0.00	1	17.05	16.95	-1	2,069	-0.05%
2021/06/11	0	0.00	2	16.75	16.55	-2	2,057	-0.10%
2021/06/10	1	17.35	0	0.00	17.35	1	2,032	0.05%
2021/06/09	2	16.00	0	0.00	15.80	2	2,011	0.10%
2021/06/04	1	15.45	0	0.00	15.45	1	2,097	0.05%
2021/05/17	2	13.65	0	0.00	13.50	2	2,466	0.08%
2021/05/13	0.1	13.35	0	0.00	13.65	0.1	2,429	0.00%
2021/05/12	0.1	14.29	0	0.00	14.00	0.1	2,446	0.00%
2021/05/04	0	0.00	1	15.75	16.05	-1	2,432	-0.04%
2021/05/03	0	0.00	4.3	17.46	17.25	-4.3	2,413	-0.18%
2021/04/29	0.2	18.05	4.3	18.10	18.05	-4.1	2,403	-0.17%
2021/04/23	4	19.70	0	0.00	19.20	4	2,375	0.17%
2021/04/22	0	0.00	1	19.00	18.20	-1	2,333	-0.04%
2021/04/16	5	18.85	0	0.00	18.90	5	2,247	0.22%
2021/04/14	6	19.33	0	0.00	18.95	6	2,372	0.25%
2021/04/12	0	0.00	10	17.95	18.20	-10	2,064	-0.48%
2021/01/20	0	0.00	1	16.95	16.80	-1	3,781	-0.03%
2021/01/18	10	17.30	0	0.00	17.05	10	3,785	0.26%
2021/01/15	0	0.00	1	17.25	17.15	-1	3,797	-0.03%
2021/01/07	1	17.85	0	0.00	18.90	1	3,915	0.03%
2021/01/06	0	0.00	1	17.90	17.20	-1	4,112	-0.02%
2020/12/21	3	17.65	0	0.00	17.65	3	5,317	0.06%
2020/12/01	0	0.00	1	19.30	19.50	-1	6,541	-0.02%
2020/11/26	0	0.00	1	20.55	20.30	-1	6,627	-0.02%
2020/11/25	1.5	21.10	0	0.00	21.10	1.5	6,582	0.02%
2020/11/23	0	0.00	20	19.05	19.20	-20	6,364	-0.31%
2020/11/19	20	19.40	3	19.58	19.40	17	6,291	0.27%
2020/11/18	1	18.80	0	0.00	18.40	1	6,255	0.02%
2020/11/16	1	17.80	12	18.05	17.20	-11	6,179	-0.18%
2020/11/12	0	0.00	1	17.85	18.70	-1	6,367	-0.02%
2020/11/11	1	19.35	0	0.00	18.90	1	6,318	0.02%
2020/11/10	2	20.10	3	20.80	19.90	-1	6,345	-0.02%
2020/11/09	0	0.00	1	20.80	20.60	-1	6,416	-0.02%
2020/11/06	5	20.58	1	20.15	20.10	4	6,489	0.06%
2020/11/05	0	0.00	32.1	19.96	20.40	-32.1	6,546	-0.49%
2020/11/04	2	18.65	2	18.75	18.55	0	6,506	0.00%
2020/11/03	11	19.41	0	0.00	19.55	11	6,423	0.17%
2020/11/02	6	20.53	0	0.00	20.15	6	6,374	0.09%
2020/10/30	26	23.29	10	23.38	21.85	16	6,295	0.25%
2020/10/29	4	20.91	14	20.93	22.20	-10	6,077	-0.16%
2020/10/22	0	0.00	1	20.40	20.20	-1	5,964	-0.02%
2020/10/16	5	21.00	8	21.02	20.25	-3	5,917	-0.05%
2020/10/15	4	21.60	10	21.60	21.60	-6	5,824	-0.10%
2020/10/14	25	23.05	14	24.45	24.00	11	5,775	0.19%
2020/10/13	15	21.30	4	21.48	22.35	11	5,479	0.20%
2020/10/12	1	20.35	0	0.00	20.35	1	5,196	0.02%
2020/10/08	1	18.40	1	18.40	18.50	0	5,116	0.00%
2020/10/07	0	0.00	18	18.44	18.30	-18	5,011	-0.36%
2020/10/06	20	18.59	7	17.81	18.40	13	4,868	0.27%
2020/10/05	2	17.18	2	16.65	17.25	0	4,693	0.00%
2020/09/29	0	0.00	1	14.35	14.30	-1	4,520	-0.02%
2020/09/28	2	15.10	0	0.00	15.50	2	4,427	0.05%
2020/09/25	0	0.00	10	16.60	15.65	-10	4,328	-0.23%
2020/09/18	0	0.00	5	15.25	15.45	-5	4,113	-0.12%
2020/09/17	0	0.00	15	15.35	15.35	-15	4,089	-0.37%
2020/09/16	2	15.00	0	0.00	15.00	2	4,066	0.05%
2020/09/11	10	17.60	6	17.97	18.10	4	3,911	0.10%
2020/09/10	0	0.00	10	16.00	16.50	-10	3,632	-0.28%
2020/09/09	0	0.00	17	14.31	15.00	-17	3,461	-0.49%
2020/09/08	37	13.87	0	0.00	13.65	37	3,358	1.10%
2020/09/07	22	15.51	11	15.56	15.10	11	3,190	0.34%
2020/09/04	14	14.35	4	13.96	14.75	10	2,905	0.34%
2020/09/03	0	0.00	1	13.45	13.45	-1	2,590	-0.04%
2020/09/02	2	11.00	1	11.25	12.25	1	2,523	0.04%
2020/08/28	0	0.00	2	9.99	10.30	-2	2,390	-0.08%
2020/08/26	3	10.58	0	0.00	10.30	3	2,371	0.13%
2020/08/24	0	0.00	1	9.50	9.59	-1	2,295	-0.04%
2020/08/18	4.4	11.81	4	12.05	12.40	0.4	2,107	0.02%
2020/08/17	0	0.00	1	11.30	11.30	-1	1,859	-0.05%
2020/08/14	0	0.00	1	10.30	10.30	-1	1,813	-0.06%
2020/08/13	1	9.37	4	9.37	9.37	-3	1,715	-0.17%
2020/08/12	0	0.00	4	8.52	8.52	-4	1,599	-0.25%
2020/08/11	11	8.23	2	8.47	7.75	9	1,456	0.62%
2020/08/10	0	0.00	2	7.70	7.70	-2	1,268	-0.16%
2020/08/06	2	6.84	0	0.00	6.68	2	1,171	0.17%
2020/08/05	2	7.00	0	0.00	7.04	2	1,136	0.18%
2020/08/04	2	7.20	2	7.40	7.20	0	1,101	0.00%
2020/08/03	2	6.99	10	7.16	7.37	-8	1,048	-0.76%
2020/07/31	5	6.57	0	0.00	6.70	5	990	0.50%
2020/07/30	5	6.40	0	0.00	6.57	5	951	0.53%
2020/07/24	0	6.00	0	0.00	6.01	0	895	0.00%
2020/07/22	0	0.00	30	6.07	6.30	-30	921	-3.26%
2020/07/21	5	5.83	0	0.00	5.83	5	893	0.56%
2020/07/15	0	0.00	10	5.90	6.37	-10	791	-1.26%
2020/07/08	10	4.44	0	0.00	4.44	10	662	1.51%
2020/07/02	0	0.00	0.6	3.90	3.94	-0.6	594	-0.11%
2020/06/24	0	0.00	30	3.95	3.91	-30	594	-5.04%
2020/06/04	30	4.20	0	0.00	4.18	30	679	4.41%
2020/05/28	0	0.00	50	3.76	3.70	-50	601	-8.31%
2020/04/14	50	3.54	0	0.00	3.65	50	281	17.78%
2019/11/01	0	0.00	15	1.68	1.75	-15	327	-4.58%
2019/04/12	0	0.00	50	1.50	1.51	-50	1,115	-4.48%
2019/03/28	0	0.00	60	1.51	1.45	-60	1,064	-5.64%
2019/03/27	0	0.00	1	1.60	1.60	-1	1,035	-0.10%
2018/12/05	0	0.00	16	4.08	3.89	-16	673	-2.38%
2018/11/27	0	0.00	5	3.50	3.48	-5	584	-0.86%
2018/10/11	0	0.00	22	3.38	3.33	-22	663	-3.31%
2018/09/06	2	4.06	0	0.00	4.06	2	996	0.20%
2018/08/31	4	4.17	0	0.00	4.26	4	1,040	0.38%
2018/08/22	0	0.00	5	4.05	4.04	-5	1,140	-0.44%
2018/08/21	5	3.86	0	0.00	3.90	5	1,134	0.44%
2018/08/06	5	4.86	0	0.00	4.86	5	1,132	0.44%
2018/08/02	5	4.95	0	0.00	4.91	5	1,148	0.44%
2018/07/30	0	0.00	2	5.04	4.96	-2	1,158	-0.17%
2018/07/26	0	0.00	5	5.04	5.07	-5	1,225	-0.41%
2018/07/16	7	4.78	5	4.88	4.84	2	1,202	0.17%
2018/07/13	3	4.75	3	4.84	4.84	0	1,201	0.00%
2018/07/09	10	5.09	4	5.22	5.09	6	1,148	0.52%
2018/07/06	1	5.68	0	0.00	5.65	1	1,086	0.09%
2018/07/05	4	5.89	0	0.00	5.67	4	1,081	0.37%
2018/06/28	20	5.82	0	0.00	6.07	20	1,030	1.94%
2018/06/13	20	6.23	0	0.00	6.34	20	951	2.10%
2018/06/08	0	0.00	40	6.18	6.13	-40	915	-4.37%
2018/06/06	3	6.21	0	0.00	6.20	3	893	0.34%
2018/06/04	5	6.25	0	0.00	6.25	5	843	0.59%
2018/05/24	0	0.00	5	6.16	6.23	-5	781	-0.64%
2018/05/14	50	6.46	0	0.00	6.50	50	821	6.09%
2018/05/11	12	6.32	0	0.00	6.38	12	812	1.48%
2018/05/07	0	0.00	21	6.27	6.27	-21	923	-2.27%
2018/05/04	0	0.00	10	6.34	6.34	-10	929	-1.08%
2018/05/03	1	6.29	0	0.00	6.50	1	913	0.11%
2018/04/25	20	6.05	0	0.00	6.06	20	906	2.21%
2018/04/10	20	6.05	0	0.00	6.05	20	959	2.08%
2018/04/09	0	0.00	7	6.07	6.16	-7	979	-0.71%
2018/04/03	10	6.21	0	0.00	6.21	10	973	1.03%
2018/04/02	25	6.27	0	0.00	6.27	25	973	2.57%
2018/03/23	0	0.00	6	6.43	6.45	-6	1,025	-0.58%
2018/03/07	6	6.61	0	0.00	6.51	6	1,056	0.57%
2018/02/26	10	6.66	0	0.00	6.66	10	1,116	0.90%
2018/02/09	30	6.22	0	0.00	6.43	30	1,135	2.64%
2018/02/07	0	0.00	3	6.49	6.46	-3	1,146	-0.26%
2018/02/06	2	6.69	30	6.32	6.38	-28	1,153	-2.43%
2018/02/05	5	7.03	0	0.00	7.00	5	1,131	0.44%
2018/02/02	1	7.16	1	7.24	7.15	0	1,146	0.00%
2018/02/01	10	7.16	10	7.22	7.15	0	1,166	0.00%
2018/01/30	3	7.32	50	7.32	7.39	-47	1,159	-4.05%
2018/01/25	0	0.00	16	7.13	7.11	-16	1,116	-1.43%
2018/01/24	0	0.00	3	7.08	7.08	-3	1,120	-0.27%
2018/01/19	2	7.02	0	0.00	7.01	2	1,158	0.17%
2018/01/18	0	0.00	4	7.12	7.05	-4	1,187	-0.34%
2018/01/17	0	0.00	2	7.12	7.07	-2	1,239	-0.16%
2018/01/16	0	0.00	1	7.09	7.07	-1	1,257	-0.08%
2018/01/12	0	0.00	7	7.06	7.08	-7	1,301	-0.54%
2018/01/05	0	0.00	10	7.05	7.03	-10	1,809	-0.55%
2018/01/04	0	0.00	4	7.02	7.03	-4	1,847	-0.22%