達能 (3686)-凱基-信義券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.50
漲跌
▼0.30
漲幅
-1.60%
成交量
1,280張
產業
上市半導體類股▲0.95%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	19.25	18.80	-2	1,144	-0.17%
2024/04/29	5	19.65	0	0.00	19.50	5	1,089	0.46%
2024/04/26	0	0.00	2	19.95	20.15	-2	1,048	-0.19%
2024/04/25	5	21.45	0	0.00	20.50	5	992	0.50%
2024/04/16	0	0.00	1	15.15	15.20	-1	538	-0.19%
2024/04/15	0	0.00	3	15.60	15.55	-3	527	-0.57%
2024/03/28	2	15.35	0	0.00	15.35	2	300	0.66%
2024/03/21	2	14.35	0	0.00	14.35	2	239	0.83%
2024/03/18	0	13.70	0	0.00	13.75	0	224	0.00%
2024/01/25	0	13.45	0	0.00	13.40	0	173	0.00%
2024/01/17	0	0.00	1	13.35	13.35	-1	210	-0.48%
2024/01/16	1	13.55	0	0.00	13.45	1	209	0.48%
2024/01/15	1	14.10	0	0.00	13.80	1	210	0.47%
2024/01/11	1	13.40	0	0.00	13.35	1	195	0.51%
2024/01/10	3	13.58	1	13.60	13.30	2	195	1.02%
2024/01/08	1	13.55	0	0.00	13.45	1	191	0.52%
2024/01/04	1	13.70	0	0.00	13.45	1	191	0.52%
2024/01/03	0	0.00	1	13.60	13.60	-1	191	-0.52%
2023/12/28	1	13.65	0	0.00	13.65	1	191	0.52%
2023/12/20	1	14.10	0	0.00	14.10	1	182	0.55%
2023/12/19	0	0.00	2	13.80	13.80	-2	174	-1.15%
2023/12/15	2	13.73	0	0.00	13.80	2	163	1.22%
2023/12/13	0	0.00	12	13.55	13.60	-12	157	-7.63%
2023/12/08	0	0.00	2	13.65	13.55	-2	148	-1.34%
2023/12/06	0	0.00	11	13.70	13.75	-11	147	-7.44%
2023/12/05	1	13.65	0	0.00	13.80	1	145	0.69%
2023/12/01	1	13.55	0	0.00	13.50	1	137	0.73%
2023/11/27	0	0.00	1	13.65	13.45	-1	137	-0.73%
2023/11/20	1	13.80	0	0.00	13.80	1	136	0.73%
2023/10/31	11	14.42	0	0.00	13.75	11	144	7.61%
2023/10/30	12	14.00	0	0.00	14.20	12	128	9.36%
2023/07/27	1	13.45	0	0.00	13.45	1	211	0.47%
2023/07/26	0	0.00	0.2	13.30	13.30	-0.2	215	-0.10%
2023/06/13	0	0.00	0.2	15.00	15.10	-0.2	414	-0.05%
2023/05/29	0	0.00	8	15.36	15.70	-8	423	-1.89%
2023/05/15	3	15.15	0	0.00	15.10	3	425	0.70%
2023/05/09	0	0.00	8	14.94	14.95	-8	442	-1.81%
2023/05/08	0	0.00	25	15.19	15.30	-25	439	-5.69%
2023/05/04	5	15.30	0	0.00	15.45	5	443	1.13%
2023/04/20	10	16.85	0	0.00	16.25	10	437	2.28%
2023/04/19	11	16.30	0	0.00	17.50	11	398	2.76%
2023/04/18	9	16.19	0	0.00	15.95	9	356	2.52%
2023/03/28	0	15.60	0	0.00	15.40	0	478	0.00%
2023/03/27	3	15.95	0	0.00	15.90	3	518	0.58%
2023/03/23	0	15.65	0	0.00	15.45	0	601	0.00%
2023/03/20	0	15.80	0	0.00	15.90	0	717	0.00%
2023/03/15	0	0.00	3	15.25	15.10	-3	719	-0.42%
2023/03/10	2	15.00	0	0.00	14.95	2	713	0.28%
2023/03/07	0	0.00	5	15.60	15.50	-5	706	-0.71%
2023/02/17	1	15.15	0	0.00	15.20	1	778	0.13%
2023/02/15	1	15.25	0	0.00	15.20	1	773	0.13%
2023/02/06	0	0.00	1	15.80	15.70	-1	754	-0.13%
2023/02/02	2	16.00	1	15.90	15.95	1	753	0.13%
2023/02/01	2	15.45	0	0.00	15.60	2	747	0.27%
2023/01/31	1	15.70	0	0.00	15.75	1	749	0.13%
2023/01/17	0	14.95	0	0.00	15.00	0	741	0.00%
2023/01/13	1	14.95	0	0.00	14.90	1	741	0.13%
2023/01/12	0	0.00	1	15.20	15.20	-1	737	-0.14%
2023/01/11	2	15.33	18	15.30	15.40	-16	735	-2.18%
2023/01/10	0	0.00	1	15.35	15.30	-1	733	-0.14%
2023/01/06	0.3	15.90	0	0.00	15.90	0.3	723	0.05%
2023/01/05	0	0.00	1	16.35	16.20	-1	720	-0.14%
2023/01/04	1	15.30	2	16.78	16.90	-1	705	-0.14%
2023/01/03	1	15.25	0	0.00	15.45	1	668	0.15%
2022/12/29	6	15.45	0	0.00	15.60	6	684	0.88%
2022/12/28	12	15.30	1	15.75	15.45	11	691	1.59%
2022/12/27	2	16.40	1	16.05	16.05	1	687	0.15%
2022/12/26	1	16.35	0	0.00	16.10	1	688	0.15%
2022/12/19	0	0.00	13	16.49	16.20	-13	648	-2.00%
2022/12/16	2	16.93	6	18.00	17.80	-4	608	-0.66%
2022/12/13	5	15.05	5	15.15	15.00	0	509	0.00%
2022/12/12	0	0.00	16	15.75	15.75	-16	470	-3.40%
2022/12/08	1	12.95	0	0.00	13.05	1	397	0.25%
2022/12/05	10	12.93	1	12.80	12.85	9	468	1.92%
2022/12/02	1	12.95	0	0.00	13.10	1	526	0.19%
2022/11/30	5	12.80	0	0.00	12.75	5	548	0.91%
2022/11/25	6	12.60	0	0.00	12.45	6	701	0.86%
2022/11/17	0	0.00	7	13.36	13.50	-7	739	-0.95%
2022/11/16	0	0.00	15	13.30	13.30	-15	706	-2.12%
2022/11/15	1	11.25	5	12.10	12.10	-4	692	-0.58%
2022/10/27	8	10.00	8	10.81	10.90	0	705	0.00%
2022/10/21	0	0.00	2	11.05	11.00	-2	723	-0.28%
2022/10/20	5	11.20	0	0.00	11.20	5	727	0.69%
2022/10/19	2	11.20	0	0.00	11.05	2	728	0.27%
2022/10/17	5	11.15	0	0.00	11.00	5	730	0.68%
2022/10/14	16	11.78	0	0.00	11.60	16	731	2.19%
2022/10/12	4	12.95	0	0.00	12.65	4	726	0.55%
2022/09/15	0	0.00	16	12.76	12.65	-16	713	-2.24%
2022/09/08	0	0.00	5	13.10	13.15	-5	709	-0.70%
2022/09/07	5	12.90	0	0.00	13.10	5	708	0.71%
2022/09/05	10	13.45	0	0.00	13.30	10	698	1.43%
2022/09/02	0	0.00	5	13.83	13.90	-5	691	-0.72%
2022/08/31	0	0.00	13	14.05	14.15	-13	665	-1.95%
2022/08/30	2	14.35	0	0.00	14.35	2	633	0.32%
2022/08/29	5	13.30	0	0.00	13.05	5	585	0.85%
2022/08/26	5	13.45	1	13.65	13.55	4	597	0.67%
2022/08/25	1	13.55	5	13.30	13.70	-4	591	-0.68%
2022/08/24	0	0.00	4	13.50	13.55	-4	581	-0.69%
2022/08/23	5	13.90	10	14.00	14.15	-5	533	-0.94%
2022/08/18	1	11.80	0	0.00	11.80	1	408	0.24%
2022/08/16	0	0.00	1	12.15	12.15	-1	398	-0.25%
2022/08/15	0	0.00	1	12.10	12.20	-1	398	-0.25%
2022/08/08	5	12.15	0	0.00	12.10	5	412	1.21%
2022/08/05	2	11.63	0	0.00	11.60	2	413	0.48%
2022/08/02	0	0.00	1	12.00	12.05	-1	433	-0.23%
2022/07/29	0	0.00	1	12.30	12.40	-1	454	-0.22%
2022/07/28	1	12.30	0	0.00	12.25	1	458	0.22%
2022/07/26	1	12.55	0	0.00	12.65	1	468	0.21%
2022/07/22	0	0.00	1	12.50	12.45	-1	473	-0.21%
2022/07/21	0	0.00	2	12.38	12.75	-2	485	-0.41%
2022/07/19	3	12.32	0	0.00	12.20	3	481	0.62%
2022/07/12	0	0.00	2	12.20	12.25	-2	585	-0.34%
2022/07/11	2	12.80	0	0.00	12.70	2	591	0.34%
2022/07/07	5	13.20	0	0.00	13.05	5	605	0.83%
2022/07/06	0	0.00	2	12.95	12.95	-2	618	-0.32%
2022/07/05	0	0.00	1	13.45	13.45	-1	637	-0.16%
2022/07/04	3	13.12	2	13.15	13.05	1	644	0.16%
2022/07/01	8	13.46	2	12.95	12.90	6	659	0.91%
2022/06/30	2	13.48	0	0.00	13.25	2	661	0.30%
2022/06/17	5	13.40	0	0.00	13.55	5	989	0.51%
2022/06/15	6	14.00	0	0.00	13.80	6	1,048	0.57%
2022/06/13	0	0.00	50	13.80	13.80	-50	1,162	-4.30%
2022/06/06	1	14.75	6	14.80	15.20	-5	1,416	-0.35%
2022/06/01	6	14.00	0	0.00	13.80	6	1,461	0.41%
2022/05/27	0	0.00	1	13.05	13.05	-1	1,487	-0.07%
2022/05/25	0	0.00	2	13.15	13.20	-2	1,489	-0.13%
2022/05/24	1	13.30	0	0.00	13.05	1	1,492	0.07%
2022/05/19	0	0.00	6	13.00	13.20	-6	1,492	-0.40%
2022/05/18	2	13.40	5	13.40	13.45	-3	1,487	-0.20%
2022/05/11	0	0.00	15	13.10	13.20	-15	1,465	-1.02%
2022/05/06	5	14.15	0	0.00	14.30	5	1,441	0.35%
2022/04/22	5	17.05	0	0.00	17.30	5	1,402	0.36%
2022/04/18	5	16.70	0	0.00	17.55	5	1,345	0.37%
2022/04/14	5	16.65	0	0.00	16.45	5	1,319	0.38%
2022/04/08	50	17.60	0	0.00	17.60	50	1,282	3.90%
2022/04/06	0	0.00	15	17.50	17.70	-15	1,262	-1.19%
2022/03/28	5	17.65	0	0.00	17.95	5	1,225	0.41%
2022/03/23	1	18.35	1	18.40	18.20	0	1,170	0.00%
2022/03/22	1	18.65	20	18.21	18.60	-19	1,079	-1.76%
2022/03/21	0	0.00	3	17.00	17.15	-3	947	-0.32%
2022/03/10	3	16.47	6	16.36	16.90	-3	806	-0.37%
2022/03/09	1	15.05	0	0.00	16.90	1	742	0.13%
2022/03/08	0	0.00	5	15.45	15.45	-5	624	-0.80%
2022/03/04	0	0.00	5	14.80	14.85	-5	556	-0.90%
2022/02/23	5	13.90	0	0.00	14.00	5	568	0.88%
2022/02/21	1	13.95	0	0.00	14.00	1	604	0.17%
2022/02/18	5	14.05	0	0.00	14.10	5	610	0.82%
2022/02/15	5	14.15	0	0.00	14.00	5	644	0.78%
2022/02/08	0	14.50	0	0.00	14.65	0	682	0.00%
2022/01/10	1	15.45	0	0.00	15.40	1	915	0.11%
2022/01/04	5	15.70	0	0.00	15.75	5	959	0.52%
2021/12/20	10	16.40	0	0.00	16.35	10	1,138	0.88%
2021/11/29	1	15.25	0	0.00	15.40	1	1,058	0.09%
2021/11/04	5	16.50	0	0.00	16.35	5	1,174	0.43%
2021/11/03	1	16.25	0	0.00	16.25	1	1,186	0.08%
2021/11/01	0	0.00	5	17.25	17.30	-5	1,195	-0.42%
2021/10/18	5	16.84	0	0.00	16.60	5	1,752	0.29%
2021/10/14	0	0.00	5	16.40	16.35	-5	2,350	-0.21%
2021/10/12	5	16.70	1	16.60	16.50	4	2,713	0.15%
2021/10/06	5	16.35	0	0.00	16.15	5	2,771	0.18%
2021/10/05	11	15.80	0	0.00	16.15	11	2,811	0.39%
2021/10/04	10	16.54	3	16.30	16.45	7	2,858	0.24%
2021/10/01	3	18.20	25	17.79	17.50	-22	2,833	-0.78%
2021/09/30	0	0.00	7	17.10	17.30	-7	2,755	-0.25%
2021/09/29	1	16.20	0	0.00	16.10	1	2,745	0.04%
2021/09/28	0	0.00	2	16.80	16.60	-2	2,768	-0.07%
2021/09/17	1	16.25	0	0.00	16.30	1	2,990	0.03%
2021/09/13	15	16.76	0	0.00	16.75	15	3,254	0.46%
2021/09/09	6	16.30	0	0.00	16.25	6	3,331	0.18%
2021/09/06	2	16.95	0	0.00	16.40	2	3,620	0.06%
2021/09/03	9	17.20	0	0.00	16.90	9	3,655	0.25%
2021/08/17	3	16.85	0	0.00	16.55	3	3,648	0.08%
2021/08/10	0	0.00	1	19.05	18.60	-1	3,615	-0.03%
2021/08/02	1	19.95	0	0.00	19.85	1	3,595	0.03%
2021/07/26	0	0.00	10	22.30	22.30	-10	3,420	-0.29%
2021/07/21	11	23.90	0	0.00	22.70	11	3,118	0.35%
2021/07/20	0	0.00	1	23.10	23.30	-1	2,889	-0.03%
2021/07/07	0	0.00	0.1	17.60	17.40	-0.1	2,597	0.00%
2021/07/06	1	17.65	0	0.00	17.60	1	2,625	0.04%
2021/06/28	0	0.00	0.4	18.38	18.45	-0.4	2,492	-0.02%
2021/06/25	0.4	19.10	13	19.38	19.00	-12.6	2,431	-0.52%
2021/06/23	0	0.00	4	18.13	17.95	-4	2,299	-0.17%
2021/06/22	1	16.70	0	0.00	16.75	1	2,238	0.04%
2021/06/21	2	16.53	1	16.55	16.50	1	2,238	0.04%
2021/06/17	11	17.63	0	0.00	18.15	11	2,245	0.49%
2021/06/16	1	18.00	5	18.55	18.60	-4	2,185	-0.18%
2021/06/15	0	0.00	1.6	17.03	16.95	-1.6	2,069	-0.08%
2021/06/11	0.1	16.85	0	0.00	16.55	0.1	2,057	0.00%
2021/06/10	1.6	17.35	0	0.00	17.35	1.6	2,032	0.08%
2021/05/25	1	15.60	0	0.00	15.90	1	2,211	0.05%
2021/05/18	0	0.00	10	14.80	14.85	-10	2,470	-0.40%
2021/04/27	4	18.93	0	0.00	18.90	4	2,408	0.17%
2021/04/26	1	18.90	0	0.00	18.90	1	2,411	0.04%
2021/04/22	0	0.00	2	19.15	18.20	-2	2,333	-0.09%
2021/04/21	0	0.00	17	19.08	19.05	-17	2,299	-0.74%
2021/04/20	4	19.08	0	0.00	18.90	4	2,263	0.18%
2021/04/16	1	18.80	0	0.00	18.90	1	2,247	0.04%
2021/04/15	5	18.74	0	0.00	18.80	5	2,283	0.22%
2021/04/14	20	18.60	0	0.00	18.95	20	2,372	0.84%
2021/04/13	9	20.00	0	0.00	20.00	9	2,193	0.41%
2021/04/09	0	0.00	3	17.40	17.35	-3	2,046	-0.15%
2021/03/31	0	0.00	15	17.40	17.40	-15	2,082	-0.72%
2021/03/26	0	0.00	5	16.85	16.95	-5	2,225	-0.22%
2021/03/25	0	0.00	12	17.36	17.20	-12	2,222	-0.54%
2021/03/23	10	18.30	2	17.70	17.65	8	2,213	0.36%
2021/03/18	9	17.94	27	18.33	18.50	-18	2,147	-0.84%
2021/03/15	10	18.49	0	0.00	18.20	10	2,125	0.47%
2021/03/10	8	18.60	0	0.00	18.10	8	2,128	0.38%
2021/02/26	0	18.30	0	0.00	18.05	0	2,438	0.00%
2021/02/25	0	18.25	2	18.73	18.30	-2	2,528	-0.08%
2021/02/24	1	19.20	0	0.00	18.85	1	2,535	0.04%
2021/02/22	1	18.15	2	18.45	18.45	-1	2,588	-0.04%
2021/02/19	0	0.00	3	16.80	16.80	-3	2,570	-0.12%
2021/02/02	1	13.85	0	0.00	14.10	1	2,825	0.04%
2021/01/28	6	14.60	8	14.65	14.60	-2	3,071	-0.07%
2021/01/21	1	16.30	0	0.00	16.10	1	3,755	0.03%
2021/01/19	8	17.90	0	0.00	17.70	8	3,790	0.21%
2021/01/06	7	17.50	0	0.00	17.20	7	4,112	0.17%
2020/12/30	5	18.40	0	0.00	18.40	5	4,842	0.10%
2020/12/29	0	0.00	6	18.52	18.65	-6	5,032	-0.12%
2020/12/25	0.4	18.10	0	0.00	18.15	0.4	5,222	0.01%
2020/12/24	10	18.90	15	19.17	18.65	-5	5,292	-0.09%
2020/12/22	1	17.50	0	0.00	17.20	1	5,300	0.02%
2020/12/21	8	17.65	0	0.00	17.65	8	5,317	0.15%
2020/12/17	0	0.00	1	18.15	18.10	-1	5,361	-0.02%
2020/12/10	3	18.47	0	0.00	18.40	3	5,471	0.05%
2020/12/09	1	18.90	0	0.00	18.90	1	5,454	0.02%
2020/12/08	5	18.85	0	0.00	18.85	5	5,702	0.09%
2020/11/27	1	20.05	0	0.00	20.00	1	6,636	0.02%
2020/11/26	0.8	20.20	0	0.00	20.30	0.8	6,627	0.01%
2020/11/25	0	0.00	1	21.55	21.10	-1	6,582	-0.02%
2020/11/24	1	20.15	1	20.15	20.70	0	6,458	0.00%
2020/11/23	1	19.35	0	0.00	19.20	1	6,364	0.02%
2020/11/19	0	0.00	6	19.62	19.40	-6	6,291	-0.10%
2020/11/16	3	17.15	12	17.85	17.20	-9	6,179	-0.15%
2020/11/13	1	17.90	0	0.00	18.10	1	6,146	0.02%
2020/11/12	2	18.50	0	0.00	18.70	2	6,367	0.03%
2020/11/10	1	20.60	0	0.00	19.90	1	6,345	0.02%
2020/11/03	0	0.00	10	20.25	19.55	-10	6,423	-0.16%
2020/10/30	10	23.00	0	0.00	21.85	10	6,295	0.16%
2020/10/29	0	0.00	21	20.56	22.20	-21	6,077	-0.35%
2020/10/28	11.6	20.43	0	0.00	20.20	11.6	5,963	0.19%
2020/10/27	0.4	21.00	3	21.20	21.20	-2.6	5,952	-0.04%
2020/10/26	3	20.53	0	0.00	20.80	3	5,978	0.05%
2020/10/23	2	20.00	6	20.40	20.40	-4	5,978	-0.07%
2020/10/22	4	20.20	1	20.05	20.20	3	5,964	0.05%
2020/10/21	3	20.75	7	20.82	20.75	-4	5,940	-0.07%
2020/10/20	0.6	20.60	4	20.89	20.85	-3.5	5,932	-0.06%
2020/10/19	4.5	20.69	3	20.58	20.95	1.5	5,923	0.02%
2020/10/16	5	21.24	2	21.33	20.25	3	5,917	0.05%
2020/10/15	2	21.60	0	0.00	21.60	2	5,824	0.03%
2020/10/14	5	23.50	6.4	23.35	24.00	-1.4	5,775	-0.02%
2020/10/13	3.4	21.53	8	21.58	22.35	-4.6	5,479	-0.08%
2020/10/12	8	19.44	3	19.82	20.35	5	5,196	0.10%
2020/10/08	2	18.18	5	18.34	18.50	-3	5,116	-0.06%
2020/10/07	5	17.73	5	18.32	18.30	0	5,011	0.00%
2020/10/06	5	18.21	3	18.10	18.40	2	4,868	0.04%
2020/10/05	3	17.02	0	0.00	17.25	3	4,693	0.06%
2020/09/29	1	15.10	3	14.98	14.30	-2	4,520	-0.04%
2020/09/28	1	15.70	22	15.69	15.50	-21	4,427	-0.47%
2020/09/25	22	16.56	45	15.79	15.65	-23	4,328	-0.53%
2020/09/24	10	16.60	12.6	16.18	16.60	-2.6	4,264	-0.06%
2020/09/23	48	16.57	3	15.78	16.80	45	4,222	1.07%
2020/09/22	1	15.10	7.2	15.09	15.30	-6.2	4,164	-0.15%
2020/09/21	3.1	15.13	8	15.21	15.25	-4.9	4,137	-0.12%
2020/09/18	2	15.25	7	15.49	15.45	-5	4,113	-0.12%
2020/09/17	8.1	15.25	9	15.30	15.35	-0.9	4,089	-0.02%
2020/09/16	11.5	15.08	21	14.99	15.00	-9.5	4,066	-0.23%
2020/09/15	16	15.08	0	0.00	15.80	16	4,013	0.40%
2020/09/11	13	17.93	27	17.07	18.10	-14	3,911	-0.36%
2020/09/10	27	16.47	3	16.27	16.50	24	3,632	0.66%
2020/09/09	1	14.40	0	0.00	15.00	1	3,461	0.03%
2020/09/07	0	0.00	1	15.70	15.10	-1	3,190	-0.03%
2020/09/04	3	13.65	67	14.51	14.75	-64	2,905	-2.20%
2020/09/03	0	0.00	4	12.70	13.45	-4	2,590	-0.15%
2020/09/02	14	11.37	11	10.99	12.25	3	2,523	0.12%
2020/09/01	11	10.94	15	11.49	11.15	-4	2,414	-0.17%
2020/08/31	15	11.30	4	10.50	11.30	11	2,385	0.46%
2020/08/28	3	9.97	6	10.25	10.30	-3	2,390	-0.13%
2020/08/27	4	10.05	4	10.20	10.10	0	2,385	0.00%
2020/08/26	4.5	10.39	6	10.42	10.30	-1.5	2,371	-0.06%
2020/08/25	7	10.24	36	10.07	10.50	-29	2,338	-1.24%
2020/08/24	1.2	9.40	86	9.45	9.59	-84.8	2,295	-3.69%
2020/08/21	82.3	9.71	0	0.00	9.74	82.3	2,247	3.66%
2020/08/19	0	0.00	1	11.20	11.20	-1	2,120	-0.05%
2020/08/18	22	12.23	55	12.40	12.40	-33	2,107	-1.57%
2020/08/17	10	11.30	0	0.00	11.30	10	1,859	0.54%
2020/08/13	0	0.00	10	9.19	9.37	-10	1,715	-0.58%
2020/08/12	3	8.51	0	0.00	8.52	3	1,599	0.19%
2020/08/11	10	8.47	0	0.00	7.75	10	1,456	0.69%
2020/08/10	0	0.00	2	7.70	7.70	-2	1,268	-0.16%
2020/08/07	0	0.00	4	6.75	7.00	-4	1,205	-0.33%
2020/08/06	4	6.72	0	0.00	6.68	4	1,171	0.34%
2020/08/04	2	7.36	0	0.00	7.20	2	1,101	0.18%
2020/08/03	10	7.09	0	0.00	7.37	10	1,048	0.95%
2020/07/31	0	0.00	11	6.59	6.70	-11	990	-1.11%
2020/07/30	3	6.54	0	0.00	6.57	3	951	0.32%
2020/07/21	0	0.00	1	5.40	5.83	-1	893	-0.11%
2020/07/20	1	5.20	0	0.00	5.30	1	872	0.11%
2020/07/17	10	5.98	6	6.23	5.54	4	856	0.47%
2020/07/16	6	6.05	0	0.00	6.07	6	826	0.73%
2020/07/15	0	0.00	10	6.05	6.37	-10	791	-1.26%
2020/07/10	20	5.36	0	0.00	5.36	20	684	2.92%
2020/07/01	20	3.94	0	0.00	3.85	20	596	3.35%
2020/06/18	0	0.00	10	3.94	3.99	-10	622	-1.61%
2020/05/18	0	0.00	10	3.82	3.82	-10	542	-1.84%
2020/05/07	1	4.03	0	0.00	4.13	1	502	0.20%
2020/04/15	0	0.00	20	3.78	3.80	-20	316	-6.33%
2020/03/27	25	2.97	0	0.00	2.93	25	212	11.77%
2020/03/05	0	0.00	10	4.23	4.37	-10	122	-8.16%
2019/12/02	0.2	4.69	0	0.00	4.71	0.2	393	0.06%
2019/03/22	0	0.00	70	1.51	1.54	-70	999	-7.00%
2019/03/11	30	2.90	0	0.00	2.87	30	711	4.22%
2019/03/04	61	2.95	0	0.00	2.94	61	778	7.84%
2019/02/25	0	0.00	2	2.92	2.94	-2	807	-0.25%
2019/02/22	22	2.95	0	0.00	2.93	22	804	2.74%
2019/02/20	30	3.00	0	0.00	2.95	30	778	3.85%
2019/02/19	2	3.17	0	0.00	3.17	2	679	0.29%
2018/12/18	0	3.76	0	0.00	3.75	0	680	0.00%
2018/12/10	60	3.80	0	0.00	3.82	60	690	8.68%
2018/11/29	40	4.10	0	0.00	3.93	40	631	6.34%
2018/10/31	0	0.00	7	2.76	2.85	-7	628	-1.11%
2018/10/15	23	3.37	0	0.00	3.40	23	658	3.50%
2018/06/12	0	0.00	1	6.20	6.20	-1	923	-0.11%
2018/05/15	0	0.00	5	6.31	6.26	-5	794	-0.63%
2018/05/11	5	6.45	0	0.00	6.38	5	812	0.62%
2018/05/08	5	6.32	0	0.00	6.24	5	834	0.60%
2018/04/20	5	6.15	0	0.00	6.13	5	919	0.54%
2018/04/19	15	6.21	0	0.00	6.15	15	929	1.61%
2018/04/18	10	6.05	0	0.00	6.05	10	924	1.08%
2018/04/12	20	6.20	0	0.00	6.30	20	947	2.11%
2018/03/20	10	6.64	0	0.00	6.61	10	1,014	0.99%
2018/03/14	12	6.68	0	0.00	6.62	12	1,022	1.17%
2018/02/22	0	0.00	12	6.78	6.75	-12	1,131	-1.06%
2018/02/09	5	6.44	0	0.00	6.43	5	1,135	0.44%
2018/01/31	0	0.00	5	7.17	7.15	-5	1,172	-0.43%
2018/01/17	0	0.00	10	7.09	7.07	-10	1,239	-0.81%