達能 (3686)-凱基-敦北券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.50
漲跌
▼0.65
漲幅
-3.23%
成交量
2,635張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	41	18.35	18.35	-41	651	-6.30%
2024/04/19	0	0.00	1	16.70	16.70	-1	598	-0.17%
2024/04/16	22	15.06	3	15.22	15.20	19	538	3.53%
2024/04/15	15	15.50	0	0.00	15.55	15	527	2.84%
2024/04/11	3	16.15	145	16.16	16.15	-142	479	-29.59%	大賣/鉅額交易
2024/03/29	0	0.00	0	14.90	14.85	0	328	0.00%
2024/03/27	0	0.00	3	14.40	14.40	-3	273	-1.10%
2024/03/26	150	14.05	0	0.00	14.65	150	264	56.71%	大買/鉅額交易
2024/03/07	0	13.53	0	0.00	13.45	0	207	0.00%
2023/10/19	0	0.00	0	12.65	12.75	0	118	-0.01%
2023/10/17	0	0.00	1	12.55	12.65	-1	119	-0.84%
2023/07/18	0	0.00	5	14.55	14.50	-5	241	-2.07%
2023/07/07	0	0.00	20	15.00	14.95	-20	367	-5.45%
2023/07/06	0	15.05	0	0.00	15.00	0	366	0.00%
2023/04/24	0	0.00	4	15.55	15.50	-4	449	-0.89%
2023/04/21	0	0.00	4	15.50	15.50	-4	448	-0.89%
2023/04/20	10	16.90	2	16.45	16.25	8	437	1.83%
2023/04/19	0	0.00	6	17.32	17.50	-6	398	-1.51%
2023/04/18	3	15.95	0	0.00	15.95	3	356	0.84%
2023/04/14	5	15.55	0	0.00	15.45	5	400	1.25%
2023/03/27	16	15.89	0	0.00	15.90	16	518	3.09%
2023/03/22	10	15.48	0	0.00	15.55	10	615	1.62%
2023/02/14	0	16.30	0	0.00	14.95	0	769	0.00%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2022/12/14	0	0.00	1	15.00	15.00	-1	520	-0.19%
2022/09/01	0	0.00	1	14.25	14.00	-1	681	-0.15%
2022/08/31	1	13.85	0	0.00	14.15	1	665	0.15%
2022/07/07	0	0.00	0.4	13.15	13.05	-0.4	605	-0.06%
2022/07/06	0	0.00	0.1	13.10	12.95	-0.1	618	-0.02%
2022/07/05	0	0.00	0.5	13.40	13.45	-0.5	637	-0.08%
2022/06/01	0	0.00	1	13.50	13.80	-1	1,461	-0.07%
2022/05/31	1	13.55	0	0.00	13.45	1	1,467	0.07%
2022/05/04	0	0.00	1	14.85	14.70	-1	1,426	-0.07%
2022/04/21	1	17.60	0	0.00	17.20	1	1,406	0.07%
2022/04/20	0	17.80	0	0.00	17.80	0	1,393	0.00%
2022/04/18	0	0.00	1	16.80	17.55	-1	1,345	-0.07%
2022/03/23	1	18.20	0	0.00	18.20	1	1,170	0.09%
2022/03/11	0	0.00	3	16.30	16.40	-3	832	-0.36%
2022/03/09	0	0.00	10	15.00	16.90	-10	742	-1.35%
2022/03/08	11	15.35	1.3	15.45	15.45	9.7	624	1.55%
2022/03/04	0	0.00	1	14.80	14.85	-1	556	-0.18%
2022/03/03	1	15.10	2	14.80	15.00	-1	553	-0.18%
2022/03/02	0	0.00	1	14.25	14.25	-1	543	-0.18%
2022/02/16	3	14.10	0	0.00	14.10	3	629	0.48%
2021/12/13	0	0.00	2	16.40	16.30	-2	1,113	-0.18%
2021/12/10	2	16.28	0	0.00	16.40	2	1,094	0.18%
2021/12/03	0	0.00	2	15.50	15.35	-2	1,044	-0.19%
2021/11/30	0	0.00	1	15.45	15.55	-1	1,052	-0.09%
2021/11/29	0	0.00	1	15.35	15.40	-1	1,058	-0.09%
2021/11/16	0	0.00	1	16.00	16.10	-1	1,093	-0.09%
2021/10/13	1	16.60	0	0.00	16.75	1	2,597	0.04%
2021/10/06	0	0.00	1	16.50	16.15	-1	2,771	-0.04%
2021/10/05	1	15.30	1	16.10	16.15	0	2,811	0.00%
2021/10/04	0	0.00	1	16.80	16.45	-1	2,858	-0.03%
2021/09/28	0	0.00	1	16.70	16.60	-1	2,768	-0.04%
2021/09/22	1	15.75	0	0.00	15.90	1	2,927	0.03%
2021/09/13	0	0.00	1	16.80	16.75	-1	3,254	-0.03%
2021/09/08	1	16.05	0	0.00	16.10	1	3,424	0.03%
2021/09/03	5	16.90	0	0.00	16.90	5	3,655	0.14%
2021/09/01	0	0.00	4	17.55	17.55	-4	3,706	-0.11%
2021/08/31	3	17.68	0	0.00	17.70	3	3,703	0.08%
2021/08/30	2	17.90	0	0.00	17.85	2	3,697	0.05%
2021/08/10	0	0.00	10	18.55	18.60	-10	3,615	-0.28%
2021/08/04	5	20.65	0	0.00	20.60	5	3,626	0.14%
2021/08/02	0	0.00	1	19.90	19.85	-1	3,595	-0.03%
2021/07/28	1	20.70	0	0.00	20.70	1	3,550	0.03%
2021/07/26	1	21.10	1	21.95	22.30	0	3,420	0.00%
2021/07/22	0	0.00	6	21.13	21.00	-6	3,277	-0.18%
2021/07/21	2	22.55	0	0.00	22.70	2	3,118	0.06%
2021/07/20	2	22.90	3	22.95	23.30	-1	2,889	-0.03%
2021/07/19	4	20.26	9	21.20	21.20	-5	2,604	-0.19%
2021/06/25	0	0.00	11	19.23	19.00	-11	2,431	-0.45%
2021/06/24	3	17.90	0	0.00	18.00	3	2,317	0.13%
2021/06/23	0	0.00	2	18.05	17.95	-2	2,299	-0.09%
2021/06/22	2	16.70	0	0.00	16.75	2	2,238	0.09%
2021/06/21	1	16.20	0	0.00	16.50	1	2,238	0.04%
2021/06/18	13	17.55	1	18.00	17.10	12	2,260	0.53%
2021/06/17	12	18.05	0	0.00	18.15	12	2,245	0.53%
2021/06/16	0	0.00	5	18.50	18.60	-5	2,185	-0.23%
2021/06/11	0	0.00	1	16.65	16.55	-1	2,057	-0.05%
2021/06/10	4	16.15	0	0.00	17.35	4	2,032	0.20%
2021/06/04	2	15.45	0	0.00	15.45	2	2,097	0.10%
2021/06/01	0	0.00	4	15.96	16.00	-4	2,108	-0.19%
2021/05/31	4	15.78	0	0.00	15.75	4	2,118	0.19%
2021/05/14	0	0.00	4	15.00	15.00	-4	2,434	-0.16%
2021/05/12	0	0.00	1	14.00	14.00	-1	2,446	-0.04%
2021/04/28	1	18.60	0	0.00	18.35	1	2,409	0.04%
2021/04/22	1	18.65	0	0.00	18.20	1	2,333	0.04%
2021/04/20	4	18.85	0	0.00	18.90	4	2,263	0.18%
2021/04/14	0	0.00	9	20.10	18.95	-9	2,372	-0.38%
2021/04/13	9	20.00	2	20.00	20.00	7	2,193	0.32%
2021/04/12	2	17.53	0	0.00	18.20	2	2,064	0.10%
2021/03/22	0	18.50	0	0.00	18.45	0	2,185	0.00%
2021/03/18	0	0.00	2	18.20	18.50	-2	2,147	-0.09%
2021/03/12	2	17.90	0	0.00	18.10	2	2,109	0.09%
2021/02/22	0	0.00	20	16.80	18.45	-20	2,588	-0.77%
2021/02/19	20	16.80	0	0.00	16.80	20	2,570	0.78%
2021/01/28	0	0.00	2	14.60	14.60	-2	3,071	-0.07%
2021/01/21	0	0.00	10	16.50	16.10	-10	3,755	-0.27%
2021/01/13	0	0.00	1	17.50	17.50	-1	3,811	-0.03%
2021/01/12	0	0.00	2	17.70	17.40	-2	3,820	-0.05%
2021/01/11	1	18.10	0	0.00	17.80	1	3,828	0.03%
2021/01/08	10	18.60	0	0.00	17.85	10	3,924	0.25%
2021/01/06	0	0.00	48	17.48	17.20	-48	4,112	-1.17%
2021/01/05	24	18.08	0	0.00	17.85	24	4,404	0.54%
2021/01/04	0	0.00	11	18.24	18.05	-11	4,595	-0.24%
2020/12/30	1	18.85	0	0.00	18.40	1	4,842	0.02%
2020/12/28	0	0.00	2	17.90	17.90	-2	5,171	-0.04%
2020/12/24	3	19.05	0	0.00	18.65	3	5,292	0.06%
2020/12/21	4	17.55	0	0.00	17.65	4	5,317	0.08%
2020/12/18	4	18.10	0	0.00	18.10	4	5,349	0.07%
2020/12/16	0	0.00	1	18.50	18.25	-1	5,376	-0.02%
2020/12/11	0	0.00	1	17.85	18.45	-1	5,406	-0.02%
2020/12/10	4	18.55	2	18.45	18.40	2	5,471	0.04%
2020/12/09	0	0.00	1	18.90	18.90	-1	5,454	-0.02%
2020/12/08	3	18.90	2	18.95	18.85	1	5,702	0.02%
2020/12/07	2	18.65	22	19.11	19.15	-20	5,850	-0.34%
2020/12/04	4	19.20	0	0.00	19.10	4	5,909	0.07%
2020/12/03	1	19.65	2	19.65	19.70	-1	6,038	-0.02%
2020/12/02	5	19.05	2	18.95	18.95	3	6,269	0.05%
2020/11/30	0	0.00	2	19.88	19.95	-2	6,567	-0.03%
2020/11/27	3	20.03	0	0.00	20.00	3	6,636	0.05%
2020/11/26	1	21.00	0	0.00	20.30	1	6,627	0.02%
2020/11/25	28	21.41	10	21.40	21.10	18	6,582	0.27%
2020/11/24	6	20.07	1	21.00	20.70	5	6,458	0.08%
2020/11/23	1	19.35	0	0.00	19.20	1	6,364	0.02%
2020/11/20	0	0.00	2	19.90	19.50	-2	6,338	-0.03%
2020/11/19	2	19.05	3	19.62	19.40	-1	6,291	-0.02%
2020/11/18	1	19.00	1	18.80	18.40	0	6,255	0.00%
2020/11/17	3	18.23	3	17.50	18.90	0	6,273	0.00%
2020/11/13	1	18.20	0	0.00	18.10	1	6,146	0.02%
2020/11/12	2	18.70	21	18.15	18.70	-19	6,367	-0.30%
2020/11/10	12	20.63	1	20.75	19.90	11	6,345	0.17%
2020/11/09	0	0.00	2	20.50	20.60	-2	6,416	-0.03%
2020/11/06	11	21.21	3	20.60	20.10	8	6,489	0.12%
2020/11/05	0	0.00	3	20.40	20.40	-3	6,546	-0.05%
2020/11/04	5	18.43	1	20.15	18.55	4	6,506	0.06%
2020/11/03	3	19.58	3	19.30	19.55	0	6,423	0.00%
2020/11/02	2	20.10	0	0.00	20.15	2	6,374	0.03%
2020/10/30	7	22.49	31	22.79	21.85	-24	6,295	-0.38%
2020/10/29	30	22.20	1	22.20	22.20	29	6,077	0.48%
2020/10/27	1	21.20	0	0.00	21.20	1	5,952	0.02%
2020/10/26	0	0.00	1	20.50	20.80	-1	5,978	-0.02%
2020/10/19	0	0.00	1	20.40	20.95	-1	5,923	-0.02%
2020/10/16	0	0.00	6	20.10	20.25	-6	5,917	-0.10%
2020/10/15	2	21.60	0	0.00	21.60	2	5,824	0.03%
2020/10/14	18	23.07	5	24.10	24.00	13	5,775	0.23%
2020/10/13	3	20.27	1	21.85	22.35	2	5,479	0.04%
2020/10/12	4	20.35	8	20.35	20.35	-4	5,196	-0.08%
2020/10/08	0	0.00	1	18.20	18.50	-1	5,116	-0.02%
2020/10/07	0	0.00	11	18.05	18.30	-11	5,011	-0.22%
2020/10/06	2	18.40	11	18.50	18.40	-9	4,868	-0.18%
2020/10/05	12	17.13	51	16.64	17.25	-39	4,693	-0.83%
2020/09/30	20	15.70	2	15.65	15.70	18	4,530	0.40%
2020/09/29	3	14.50	0	0.00	14.30	3	4,520	0.07%
2020/09/28	0	0.00	2	15.30	15.50	-2	4,427	-0.05%
2020/09/17	10	15.30	0	0.00	15.35	10	4,089	0.24%
2020/09/11	24	17.89	5	17.80	18.10	19	3,911	0.49%
2020/09/10	5	15.70	7.5	15.84	16.50	-2.5	3,632	-0.07%
2020/09/09	0	0.00	11	12.60	15.00	-11	3,461	-0.32%
2020/09/08	4	13.93	4	13.94	13.65	0	3,358	0.00%
2020/09/07	3	15.98	6	15.16	15.10	-3	3,190	-0.09%
2020/09/04	2	14.18	1	14.70	14.75	1	2,905	0.03%
2020/09/02	2	10.75	0	0.00	12.25	2	2,523	0.08%
2020/09/01	1	11.35	0	0.00	11.15	1	2,414	0.04%
2020/08/26	0	0.00	1	10.25	10.30	-1	2,371	-0.04%
2020/08/21	2	9.17	30	9.74	9.74	-28	2,247	-1.25%
2020/08/19	1	11.20	0	0.00	11.20	1	2,120	0.05%
2020/08/18	10	11.84	1	12.40	12.40	9	2,107	0.43%
2020/08/14	4	10.15	1	10.15	10.30	3	1,813	0.17%
2020/08/13	3	8.64	0	0.00	9.37	3	1,715	0.17%
2020/08/12	5	7.58	0	0.00	8.52	5	1,599	0.31%
2020/08/11	5	7.84	1	8.47	7.75	4	1,456	0.27%
2020/08/10	1	7.60	6	7.57	7.70	-5	1,268	-0.39%
2020/08/07	2	7.04	4	6.85	7.00	-2	1,205	-0.17%
2020/08/06	6	6.75	0	0.00	6.68	6	1,171	0.51%
2020/08/05	6	6.98	0	0.00	7.04	6	1,136	0.53%
2020/08/04	6	7.33	0	0.00	7.20	6	1,101	0.54%
2020/08/03	0	0.00	1	7.31	7.37	-1	1,048	-0.10%
2020/07/31	3	6.78	5	6.28	6.70	-2	990	-0.20%
2020/07/22	0	0.00	29	5.99	6.30	-29	921	-3.15%
2020/07/21	38	5.83	0	0.00	5.83	38	893	4.25%
2020/07/17	20	6.03	2	5.47	5.54	18	856	2.10%
2020/07/16	1	6.06	0	0.00	6.07	1	826	0.12%
2020/07/15	3	6.63	2	6.11	6.37	1	791	0.13%
2020/07/13	0	0.00	30	5.89	5.89	-30	668	-4.49%
2020/07/10	30	5.36	0	0.00	5.36	30	684	4.38%
2020/07/08	2	4.44	0	0.00	4.44	2	662	0.30%
2020/04/29	1	4.15	0	0.00	4.07	1	448	0.22%
2020/02/27	0	0.00	0.3	4.25	4.34	-0.3	138	-0.24%
2019/11/27	0	4.56	0	0.00	4.75	0	390	0.01%
2019/04/23	0	0.00	10	1.51	1.51	-10	1,143	-0.88%
2019/04/03	0	0.00	6	1.48	1.49	-6	1,110	-0.54%
2019/03/26	0	0.00	14	1.63	1.63	-14	1,027	-1.36%
2018/09/11	2	3.71	0	0.00	3.83	2	980	0.20%
2018/09/10	2	3.95	0	0.00	3.71	2	993	0.20%
2018/08/31	10	4.22	0	0.00	4.26	10	1,040	0.96%
2018/07/18	1	4.80	0	0.00	4.80	1	1,214	0.08%
2018/07/10	0	0.00	15	4.82	4.90	-15	1,176	-1.27%
2018/06/29	1	6.08	0	0.00	5.92	1	1,075	0.09%
2018/04/17	2	6.05	0	0.00	6.03	2	924	0.22%
2018/02/06	2	6.60	0	0.00	6.38	2	1,153	0.17%
2018/01/31	0	0.00	10	7.11	7.15	-10	1,172	-0.85%
2018/01/30	10	7.44	0	0.00	7.39	10	1,159	0.86%