達能 (3686)-華南永昌-大安券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
3,448張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	19.95	20.15	-6	1,048	-0.57%
2024/04/25	0	0.00	7	21.78	20.50	-7	992	-0.71%
2024/04/24	10	21.77	3	20.20	22.15	7	901	0.78%
2024/04/23	6	19.58	0	0.00	20.15	6	779	0.77%
2024/04/18	0	0.00	1	16.00	16.15	-1	565	-0.18%
2024/04/11	0	0.00	70	16.08	16.15	-70	479	-14.59%
2024/04/10	70	15.70	0	0.00	15.70	70	405	17.25%
2024/04/03	0	14.25	0	0.00	14.20	0	349	0.00%
2024/03/28	0	0.00	1	14.80	15.35	-1	300	-0.33%
2024/03/26	0	0.00	1	14.30	14.65	-1	264	-0.38%
2024/03/22	0	0.00	1	14.00	14.05	-1	244	-0.41%
2024/03/21	2	14.30	0	0.00	14.35	2	239	0.83%
2024/03/12	0	14.15	0	0.00	14.05	0	225	0.00%
2024/03/01	0	13.70	0	0.00	13.60	0	199	0.00%
2024/02/26	1	13.65	0	0.00	13.75	1	193	0.52%
2024/02/22	1	13.90	0	0.00	13.90	1	195	0.51%
2024/02/21	1	13.95	0	0.00	13.95	1	196	0.51%
2024/02/15	0	0.00	1	13.50	13.55	-1	176	-0.57%
2024/01/29	0	0.00	1	13.35	13.30	-1	173	-0.60%
2024/01/15	0	0.00	1	14.00	13.80	-1	210	-0.47%
2023/12/20	0	0.00	1	14.20	14.10	-1	182	-0.55%
2023/12/15	0	0.00	1	13.80	13.80	-1	163	-0.61%
2023/12/14	0	0.00	1	13.60	13.65	-1	160	-0.62%
2023/12/05	1	13.50	0	0.00	13.80	1	145	0.69%
2023/10/30	0	0.00	0.7	14.20	14.20	-0.7	128	-0.53%
2023/10/19	0	12.70	0	0.00	12.75	0	118	0.03%
2023/10/18	0	12.55	0	0.00	12.60	0	119	0.03%
2023/09/21	0	13.15	0	0.00	13.15	0	143	0.02%
2023/09/12	0	0.00	1	13.15	13.05	-1	168	-0.59%
2023/05/23	0	15.05	0	0.00	15.15	0	418	0.01%
2023/05/09	10	14.95	0	0.00	14.95	10	442	2.26%
2023/04/21	3	15.50	10	15.36	15.50	-7	448	-1.56%
2023/04/20	2	16.25	0	0.00	16.25	2	437	0.46%
2023/04/19	10	17.16	2	17.50	17.50	8	398	2.01%
2023/04/13	0	15.40	0	0.00	15.50	0	399	0.01%
2023/04/11	0.3	15.20	0	0.00	15.25	0.3	394	0.08%
2023/03/28	0	15.82	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.01%
2023/03/24	0	15.35	0	0.00	15.45	0	574	0.00%
2023/03/22	0	15.53	0	0.00	15.55	0	615	0.00%
2023/03/21	0	0.00	1	15.65	15.70	-1	655	-0.15%
2023/03/17	0	15.05	0	0.00	15.30	0	720	0.00%
2023/03/03	0	15.00	0	0.00	15.10	0	696	0.01%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/22	0	0.00	1	15.15	15.10	-1	715	-0.14%
2023/02/14	0	15.40	0	0.00	14.95	0	769	0.00%
2023/02/10	3	15.00	0	0.00	15.00	3	770	0.39%
2023/02/03	0	15.75	0	0.00	15.85	0	754	0.01%
2023/01/06	0.6	15.90	0	0.00	15.90	0.6	723	0.09%
2022/12/30	1	15.15	0	0.00	15.15	1	680	0.15%
2022/12/23	0	16.20	0	0.00	16.20	0	684	0.01%
2022/12/19	0	0.00	5	16.20	16.20	-5	648	-0.77%
2022/12/16	6	17.98	2	17.60	17.80	4	608	0.66%
2022/12/15	0	16.50	0	0.00	16.50	0	544	0.01%
2022/12/14	2.2	14.81	0	0.00	15.00	2.2	520	0.42%
2022/12/12	0	0.00	1	15.50	15.75	-1	470	-0.21%
2022/11/30	0.1	12.75	0	0.00	12.75	0.1	548	0.01%
2022/11/24	1	12.50	0	0.00	12.55	1	737	0.14%
2022/11/07	0.1	11.00	0	0.00	11.10	0.1	692	0.01%
2022/11/01	0	10.65	0	0.00	10.55	0	703	0.00%
2022/10/27	0	10.80	0	0.00	10.90	0	705	0.00%
2022/10/12	0	12.70	0	0.00	12.65	0	726	0.00%
2022/10/11	0	0.00	0	13.35	13.35	0	722	0.00%
2022/09/27	0.1	10.70	0	0.00	10.80	0.1	712	0.01%
2022/09/26	0.1	10.90	0	0.00	11.00	0.1	708	0.01%
2022/09/22	0.1	11.80	0	0.00	11.90	0.1	707	0.01%
2022/09/20	0.1	11.90	0	0.00	12.00	0.1	706	0.01%
2022/09/19	0.1	12.10	0	0.00	12.20	0.1	713	0.01%
2022/09/16	0.1	12.30	0	0.00	12.30	0.1	717	0.01%
2022/09/12	0.1	13.15	0	0.00	13.20	0.1	713	0.01%
2022/09/08	0.1	13.15	0	0.00	13.15	0.1	709	0.01%
2022/09/07	0.1	13.05	0	0.00	13.10	0.1	708	0.01%
2022/09/05	0.1	13.20	0	0.00	13.30	0.1	698	0.01%
2022/08/29	0.1	13.05	0	0.00	13.05	0.1	585	0.01%
2022/08/25	0	0.00	1	13.25	13.70	-1	591	-0.17%
2022/08/18	0.1	11.70	0	0.00	11.80	0.1	408	0.01%
2022/08/17	0	0.00	0	12.05	11.95	0	401	0.00%
2022/08/12	1	12.00	0	0.00	11.95	1	395	0.25%
2022/08/10	0.1	12.10	0	0.00	12.10	0.1	401	0.01%
2022/08/03	0.1	11.90	0	0.00	11.90	0.1	425	0.01%
2022/08/01	0.1	12.30	0.3	12.30	12.40	-0.3	439	-0.06%
2022/07/26	0	12.75	0	0.00	12.65	0	468	0.00%
2022/07/19	0.1	12.20	0	0.00	12.20	0.1	481	0.01%
2022/07/11	1	12.75	0	0.00	12.70	1	591	0.17%
2022/07/06	0.1	12.95	0	0.00	12.95	0.1	618	0.01%
2022/06/30	0.1	13.15	0	0.00	13.25	0.1	661	0.01%
2022/06/28	0.1	14.10	0	0.00	14.15	0.1	687	0.01%
2022/06/22	0.1	13.70	0	0.00	13.75	0.1	735	0.01%
2022/06/20	0.1	13.05	0	0.00	13.10	0.1	853	0.01%
2022/06/14	0.1	13.70	0	0.00	13.75	0.1	1,093	0.00%
2022/06/10	0.1	14.30	0	0.00	14.40	0.1	1,184	0.00%
2022/06/01	0.1	13.64	0	0.00	13.80	0.1	1,461	0.00%
2022/05/26	0.1	12.95	0	0.00	13.00	0.1	1,487	0.00%
2022/05/25	0	13.60	0	0.00	13.20	0	1,489	0.00%
2022/05/23	0	0.00	0.3	13.10	13.10	-0.3	1,491	-0.02%
2022/05/19	0.1	13.10	0	0.00	13.20	0.1	1,492	0.00%
2022/05/13	0	13.00	0	0.00	13.05	0	1,471	0.00%
2022/05/12	0.1	13.00	0	0.00	12.80	0.1	1,470	0.00%
2022/05/06	2	14.05	0	0.00	14.30	2	1,441	0.14%
2022/05/04	0.1	14.60	0	0.00	14.70	0.1	1,426	0.00%
2022/04/20	0	0.00	5	17.70	17.80	-5	1,393	-0.36%
2022/04/07	0	0.00	10	17.00	17.00	-10	1,276	-0.78%
2022/04/06	0	0.00	0	17.50	17.70	0	1,262	0.00%
2022/03/25	0	17.50	10	17.55	17.40	-10	1,209	-0.83%
2022/03/24	0	0.00	1	18.15	18.00	-1	1,197	-0.08%
2022/03/23	1	18.65	2	18.25	18.20	-1	1,170	-0.09%
2022/03/22	3	18.47	0	0.00	18.60	3	1,079	0.28%
2022/03/21	0	0.00	1	17.15	17.15	-1	947	-0.11%
2022/03/18	0	0.00	10	16.65	16.65	-10	909	-1.10%
2022/03/17	0	0.00	1	16.85	16.85	-1	919	-0.11%
2022/03/16	10	16.77	0	0.00	17.10	10	926	1.08%
2022/03/15	0	0.00	17	16.14	15.80	-17	877	-1.94%
2022/03/11	2	16.50	0	0.00	16.40	2	832	0.24%
2022/03/10	4	16.90	6	16.50	16.90	-2	806	-0.25%
2022/03/09	9	15.63	3	16.20	16.90	6	742	0.81%
2022/03/08	3	15.43	0	0.00	15.45	3	624	0.48%
2022/03/07	5.1	14.20	0	0.00	14.05	5.1	557	0.91%
2022/03/04	10	14.85	0	0.00	14.85	10	556	1.80%
2022/03/03	10	14.90	0	0.00	15.00	10	553	1.81%
2022/02/24	0	0.00	0.6	13.55	13.55	-0.6	564	-0.10%
2022/02/21	0	13.95	0	0.00	14.00	0	604	0.00%
2022/02/17	0	14.20	0	0.00	14.15	0	621	0.00%
2022/02/16	0.1	14.00	0	0.00	14.10	0.1	629	0.01%
2022/02/14	0	14.00	0	0.00	14.00	0	653	0.00%
2022/02/10	0.1	14.45	0	0.00	14.55	0.1	667	0.01%
2022/01/20	0	14.50	0	0.00	14.50	0	852	0.00%
2022/01/13	0	15.05	1	15.10	15.05	-1	888	-0.11%
2022/01/12	1	15.40	0	0.00	15.10	1	893	0.11%
2022/01/11	0.1	15.40	0	0.00	15.40	0.1	909	0.01%
2022/01/06	0.1	15.35	0	0.00	15.35	0.1	927	0.01%
2021/12/07	0	15.30	0	0.00	15.30	0	1,035	0.00%
2021/12/06	0.1	15.30	0	0.00	15.40	0.1	1,037	0.00%
2021/11/29	0	15.40	0	0.00	15.40	0	1,058	0.00%
2021/11/26	0.1	15.55	0	0.00	15.50	0.1	1,057	0.00%
2021/11/18	0	15.75	0	0.00	15.80	0	1,104	0.00%
2021/11/17	0.1	16.00	0	0.00	16.05	0.1	1,087	0.00%
2021/11/12	3	16.20	0	0.00	16.20	3	1,097	0.27%
2021/11/10	0.1	16.30	0	0.00	16.25	0.1	1,112	0.00%
2021/10/05	1	15.95	0	0.00	16.15	1	2,811	0.04%
2021/10/04	0	0.00	1	16.65	16.45	-1	2,858	-0.03%
2021/10/01	1	18.30	0	0.00	17.50	1	2,833	0.04%
2021/09/22	6	15.83	0	0.00	15.90	6	2,927	0.20%
2021/09/13	5	16.70	0	0.00	16.75	5	3,254	0.15%
2021/09/08	0	0.00	5	16.20	16.10	-5	3,424	-0.15%
2021/09/06	0	0.00	5	16.70	16.40	-5	3,620	-0.14%
2021/08/31	0	0.00	1	17.55	17.70	-1	3,703	-0.03%
2021/08/30	10	18.09	0	0.00	17.85	10	3,697	0.27%
2021/08/26	0	0.00	1	17.40	17.25	-1	3,666	-0.03%
2021/08/20	0	0.00	1	16.55	16.55	-1	3,658	-0.03%
2021/08/19	1	16.25	2	16.68	16.10	-1	3,650	-0.03%
2021/08/18	1	17.05	0	0.00	17.15	1	3,650	0.03%
2021/08/17	1	16.80	0	0.00	16.55	1	3,648	0.03%
2021/08/16	0	0.00	1	17.40	16.55	-1	3,638	-0.03%
2021/08/13	3	17.83	0	0.00	17.35	3	3,624	0.08%
2021/08/12	1	17.85	1	18.25	18.00	0	3,623	0.00%
2021/08/11	2	18.13	2	18.20	17.85	0	3,627	0.00%
2021/08/10	3	18.58	1	18.95	18.60	2	3,615	0.06%
2021/08/09	0	0.00	1	18.80	18.80	-1	3,635	-0.03%
2021/08/06	2	19.48	2	19.93	19.50	0	3,637	0.00%
2021/08/05	1	19.95	2	20.20	19.90	-1	3,625	-0.03%
2021/08/04	2	21.15	2	20.70	20.60	0	3,626	0.00%
2021/08/03	2	20.00	0.4	19.95	20.55	1.6	3,616	0.04%
2021/08/02	0	0.00	0.3	19.85	19.85	-0.3	3,595	-0.01%
2021/07/30	6	20.08	0	0.00	19.60	6	3,588	0.17%
2021/07/29	0	0.00	3	20.20	20.30	-3	3,577	-0.08%
2021/07/28	1	20.80	0	0.00	20.70	1	3,550	0.03%
2021/07/27	0	0.00	1	20.80	20.80	-1	3,513	-0.03%
2021/07/26	1	21.95	0	0.00	22.30	1	3,420	0.03%
2021/07/22	0	21.05	36	21.23	21.00	-36	3,277	-1.10%
2021/07/21	33	23.58	53	23.34	22.70	-20	3,118	-0.64%
2021/07/20	59	22.27	0	0.00	23.30	59	2,889	2.04%
2021/07/19	0	0.00	8	21.08	21.20	-8	2,604	-0.31%
2021/07/16	3	19.55	4	19.90	19.30	-1	2,391	-0.04%
2021/07/15	1	18.05	2	18.33	18.60	-1	2,294	-0.04%
2021/07/14	1	17.80	0	0.00	17.75	1	2,302	0.04%
2021/07/05	1	17.85	0	0.00	18.05	1	2,620	0.04%
2021/07/02	0	0.00	1	17.80	17.70	-1	2,622	-0.04%
2021/06/30	0	0.00	13	19.04	18.85	-13	2,586	-0.50%
2021/06/29	11	18.84	0	0.00	18.20	11	2,534	0.43%
2021/06/25	4	18.81	5	19.10	19.00	-1	2,431	-0.04%
2021/06/23	0	0.00	28	18.13	17.95	-28	2,299	-1.22%
2021/06/22	2	16.70	0	0.00	16.75	2	2,238	0.09%
2021/06/17	3	17.75	0	0.00	18.15	3	2,245	0.13%
2021/06/16	0	0.00	27	18.58	18.60	-27	2,185	-1.24%
2021/06/15	1	17.20	5	16.15	16.95	-4	2,069	-0.19%
2021/06/11	5	16.90	22	17.05	16.55	-17	2,057	-0.83%
2021/06/10	15	16.37	0	0.00	17.35	15	2,032	0.74%
2021/06/09	15	16.09	0	0.00	15.80	15	2,011	0.75%
2021/05/31	0	0.00	4	15.95	15.75	-4	2,118	-0.19%
2021/05/25	0	0.00	10	16.00	15.90	-10	2,211	-0.45%
2021/05/17	5	13.50	5	13.85	13.50	0	2,466	0.00%
2021/05/14	1	14.40	0	0.00	15.00	1	2,434	0.04%
2021/05/12	1	15.20	0	0.00	14.00	1	2,446	0.04%
2021/05/10	10	16.80	40	16.81	17.00	-30	2,413	-1.24%
2021/05/06	0	16.50	0	0.00	16.60	0	2,455	0.00%
2021/05/05	1	16.10	0	0.00	15.80	1	2,437	0.04%
2021/05/04	1	17.30	0	0.00	16.05	1	2,432	0.04%
2021/04/29	0	0.00	1	18.10	18.05	-1	2,403	-0.04%
2021/04/28	1	18.60	9	18.82	18.35	-8	2,409	-0.33%
2021/04/27	0	18.75	0	0.00	18.90	0	2,408	0.00%
2021/04/26	2	18.95	0	0.00	18.90	2	2,411	0.08%
2021/04/23	0	0.00	5	19.50	19.20	-5	2,375	-0.21%
2021/04/22	3	18.73	0	0.00	18.20	3	2,333	0.13%
2021/04/21	2	19.10	0	0.00	19.05	2	2,299	0.09%
2021/04/20	0	0.00	2	19.15	18.90	-2	2,263	-0.09%
2021/04/19	2	18.60	1	18.65	18.75	1	2,255	0.04%
2021/04/16	0	0.00	9.2	19.09	18.90	-9.2	2,247	-0.41%
2021/04/15	9	18.83	0	0.00	18.80	9	2,283	0.39%
2021/04/14	17	19.38	15	19.12	18.95	2	2,372	0.08%
2021/04/13	0	0.00	0.1	20.00	20.00	-0.1	2,193	0.00%
2021/04/12	1	17.35	0	0.00	18.20	1	2,064	0.05%
2021/04/09	0	0.00	1	17.40	17.35	-1	2,046	-0.05%
2021/04/08	0	0.00	2	17.85	17.75	-2	2,044	-0.10%
2021/04/07	1	17.40	0	0.00	17.70	1	2,039	0.05%
2021/03/29	2	17.75	0	0.00	17.45	2	2,222	0.09%
2021/03/26	5	16.85	0	0.00	16.95	5	2,225	0.22%
2021/03/24	0	17.50	0	0.00	17.45	0	2,220	0.00%
2021/03/23	5	18.10	0	0.00	17.65	5	2,213	0.23%
2021/03/18	2	18.15	0	0.00	18.50	2	2,147	0.09%
2021/03/15	4	18.29	1	18.40	18.20	3	2,125	0.14%
2021/03/11	1	17.95	0	0.00	17.85	1	2,118	0.05%
2021/03/10	0	0.00	5	18.29	18.10	-5	2,128	-0.23%
2021/03/05	1	17.65	0	0.00	17.30	1	2,206	0.05%
2021/03/03	1	17.95	0	0.00	17.75	1	2,262	0.04%
2021/02/26	1	18.40	0	0.00	18.05	1	2,438	0.04%
2021/02/25	0	0.00	1	19.00	18.30	-1	2,528	-0.04%
2021/02/24	0	0.00	4	18.65	18.85	-4	2,535	-0.16%
2021/02/23	2	17.78	0	0.00	17.75	2	2,547	0.08%
2021/02/22	2	18.15	0	0.00	18.45	2	2,588	0.08%
2021/02/18	0	0.00	1	15.05	15.30	-1	2,622	-0.04%
2021/02/17	0	0.00	4	14.33	14.80	-4	2,657	-0.15%
2021/02/05	2	14.20	0	0.00	14.15	2	2,678	0.07%
2021/02/03	2	15.30	3	14.32	14.90	-1	2,813	-0.04%
2021/02/02	1	14.20	1	14.10	14.10	0	2,825	0.00%
2021/02/01	1	13.50	1	13.95	13.95	0	2,890	0.00%
2021/01/29	3	13.98	0	0.00	14.05	3	2,995	0.10%
2021/01/28	6	14.91	0	0.00	14.60	6	3,071	0.20%
2021/01/27	3	15.75	0	0.00	15.70	3	3,153	0.10%
2021/01/26	2	16.05	1	16.05	16.05	1	3,226	0.03%
2021/01/22	2	16.83	0	0.00	16.55	2	3,588	0.06%
2021/01/20	0	0.00	1	16.90	16.80	-1	3,781	-0.03%
2021/01/18	5	16.90	0	0.00	17.05	5	3,785	0.13%
2021/01/12	0	0.00	2	17.50	17.40	-2	3,820	-0.05%
2021/01/11	0	0.00	1	17.80	17.80	-1	3,828	-0.03%
2021/01/08	12	18.07	10	18.25	17.85	2	3,924	0.05%
2021/01/07	13	18.86	0	0.00	18.90	13	3,915	0.33%
2021/01/06	0	17.30	1	17.20	17.20	-1	4,112	-0.02%
2020/12/24	1	19.20	0	0.00	18.65	1	5,292	0.02%
2020/12/22	0	0.00	14	17.32	17.20	-14	5,300	-0.26%
2020/12/21	1	17.50	2	17.70	17.65	-1	5,317	-0.02%
2020/12/18	0	18.15	0	0.00	18.10	0	5,349	0.00%
2020/12/17	0	18.20	0	0.00	18.10	0	5,361	0.00%
2020/12/14	0	0.00	2.3	17.90	18.80	-2.3	5,381	-0.04%
2020/12/11	0	0.00	0.6	18.15	18.45	-0.6	5,406	-0.01%
2020/12/07	0	18.60	2	18.65	19.15	-2	5,850	-0.03%
2020/12/03	4	19.55	0	0.00	19.70	4	6,038	0.07%
2020/12/02	0	18.85	0	0.00	18.95	0	6,269	0.00%
2020/11/24	0	0.00	5	20.45	20.70	-5	6,458	-0.08%
2020/11/20	2	19.63	0	0.00	19.50	2	6,338	0.03%
2020/11/12	0	0.00	15	18.61	18.70	-15	6,367	-0.24%
2020/11/10	1	20.70	0	0.00	19.90	1	6,345	0.02%
2020/11/06	12	21.34	1	20.50	20.10	11	6,489	0.17%
2020/11/05	1	19.80	10	19.85	20.40	-9	6,546	-0.14%
2020/11/04	0	18.55	4	19.06	18.55	-4	6,506	-0.06%
2020/11/03	0	0.00	1	20.05	19.55	-1	6,423	-0.02%
2020/11/02	3	20.17	4	20.51	20.15	-1	6,374	-0.02%
2020/10/30	25	22.97	3	22.03	21.85	22	6,295	0.35%
2020/10/29	3	20.92	10	21.95	22.20	-7	6,077	-0.12%
2020/10/28	0	0.00	20	21.58	20.20	-20	5,963	-0.34%
2020/10/27	0	0.00	11	21.20	21.20	-11	5,952	-0.18%
2020/10/26	0	0.00	15	20.80	20.80	-15	5,978	-0.25%
2020/10/23	0	0.00	25	20.50	20.40	-25	5,978	-0.42%
2020/10/22	30	20.23	0	0.00	20.20	30	5,964	0.50%
2020/10/19	0	0.00	23	20.95	20.95	-23	5,923	-0.39%
2020/10/16	74	20.49	0	0.00	20.25	74	5,917	1.25%
2020/10/14	2	23.35	7	22.56	24.00	-5	5,775	-0.09%
2020/10/13	8	21.06	4	20.00	22.35	4	5,479	0.07%
2020/10/12	4	19.36	4	20.34	20.35	0	5,196	0.00%
2020/10/08	0	0.00	10	18.46	18.50	-10	5,116	-0.20%
2020/10/07	8	18.30	0	0.00	18.30	8	5,011	0.16%
2020/10/06	2	18.15	10	18.59	18.40	-8	4,868	-0.16%
2020/10/05	4	16.64	2	16.75	17.25	2	4,693	0.04%
2020/09/30	0	0.00	1	15.70	15.70	-1	4,530	-0.02%
2020/09/29	1	14.35	0	0.00	14.30	1	4,520	0.02%
2020/09/28	0	0.00	55	16.01	15.50	-55	4,427	-1.24%
2020/09/25	32	15.72	12	15.30	15.65	20	4,328	0.46%
2020/09/24	10	16.50	5	16.90	16.60	5	4,264	0.12%
2020/09/22	0	0.00	26	15.08	15.30	-26	4,164	-0.62%
2020/09/21	10	15.05	0	0.00	15.25	10	4,137	0.24%
2020/09/18	0	0.00	9	15.56	15.45	-9	4,113	-0.22%
2020/09/16	35	14.86	14	15.19	15.00	21	4,066	0.52%
2020/09/15	38	15.31	0	0.00	15.80	38	4,013	0.95%
2020/09/11	12	17.46	4	17.85	18.10	8	3,911	0.20%
2020/09/10	8	15.76	7	15.72	16.50	1	3,632	0.03%
2020/09/09	5	14.40	1	13.00	15.00	4	3,461	0.12%
2020/09/07	3	15.90	8	15.78	15.10	-5	3,190	-0.16%
2020/09/04	9	14.31	14	14.58	14.75	-5	2,905	-0.17%
2020/09/03	6	12.64	2	13.45	13.45	4	2,590	0.15%
2020/08/25	0	0.00	50	10.28	10.50	-50	2,338	-2.14%
2020/08/24	40	9.35	57	9.58	9.59	-17	2,295	-0.74%
2020/08/21	67	9.44	38	9.66	9.74	29	2,247	1.29%
2020/08/18	7	12.31	72	12.28	12.40	-65	2,107	-3.08%
2020/08/14	10	10.30	22	10.18	10.30	-12	1,813	-0.66%
2020/08/13	25	9.12	30	9.13	9.37	-5	1,715	-0.29%
2020/08/12	20	8.31	10	8.50	8.52	10	1,599	0.63%
2020/08/11	12	8.34	0	0.00	7.75	12	1,456	0.82%
2020/07/31	2	6.53	0	0.00	6.70	2	990	0.20%
2020/07/30	0	0.00	0	6.53	6.57	0	951	0.00%
2020/07/22	12	6.25	0	0.00	6.30	12	921	1.30%
2020/07/16	0	6.00	0	0.00	6.07	0	826	0.00%
2020/07/15	0	0.00	10	6.78	6.37	-10	791	-1.26%
2020/07/14	10	6.47	0	0.00	6.47	10	678	1.47%
2020/07/03	0	0.00	10	3.90	3.87	-10	595	-1.68%
2020/06/29	2	3.74	0	0.00	3.87	2	596	0.34%
2020/06/18	3	3.95	0	0.00	3.99	3	622	0.48%
2020/05/25	10	3.71	0	0.00	3.64	10	579	1.73%
2020/05/22	2	3.77	0	0.00	3.65	2	566	0.35%
2020/04/28	3	3.82	0	0.00	4.14	3	428	0.70%
2020/03/27	5	2.83	0	0.00	2.93	5	212	2.35%
2020/03/17	2	3.13	0	0.00	3.29	2	157	1.27%
2020/03/16	5	3.33	0	0.00	3.33	5	156	3.19%
2019/12/17	7	4.10	0	0.00	4.14	7	415	1.68%
2019/11/08	10	1.69	0	0.00	1.69	10	362	2.76%
2019/10/31	6	1.72	0	0.00	1.76	6	325	1.85%
2019/10/15	16	1.65	0	0.00	1.66	16	241	6.62%
2019/06/13	20	1.64	0	0.00	1.64	20	884	2.26%
2019/04/29	0	0.00	0.1	1.63	1.49	-0.1	1,127	-0.01%
2019/04/24	0.1	1.48	0	0.00	1.49	0.1	1,145	0.01%
2019/04/10	10	1.53	0	0.00	1.54	10	1,112	0.90%
2019/03/28	13	1.49	0	0.00	1.45	13	1,064	1.22%
2019/03/25	15	1.58	0	0.00	1.57	15	1,013	1.48%
2019/03/20	0	0.00	9	1.69	1.71	-9	862	-1.04%
2019/03/06	10	2.95	0	0.00	2.94	10	757	1.32%
2019/03/05	0	0.00	10	2.95	2.94	-10	774	-1.29%
2019/02/25	2	2.94	0	0.00	2.94	2	807	0.25%
2019/02/20	20	2.97	0	0.00	2.95	20	778	2.57%
2019/02/14	1	3.52	0	0.00	3.54	1	675	0.15%
2019/02/11	5	3.51	1	3.51	3.49	4	667	0.60%
2019/01/30	2	3.49	0	0.00	3.51	2	668	0.30%
2019/01/29	2	3.51	0	0.00	3.53	2	676	0.30%
2019/01/16	0	0.00	4	3.59	3.56	-4	711	-0.56%
2019/01/15	1	3.39	0	0.00	3.35	1	701	0.14%
2019/01/14	0	0.00	2	3.36	3.36	-2	705	-0.28%
2018/12/28	5	3.45	0	0.00	3.50	5	729	0.69%
2018/12/25	2	3.18	0	0.00	3.16	2	708	0.28%
2018/12/20	7	3.49	10	3.61	3.46	-3	691	-0.43%
2018/12/13	2	3.94	0	0.00	3.94	2	695	0.29%
2018/12/05	1	3.89	1	4.05	3.89	0	673	0.00%
2018/12/04	7	4.09	0	0.00	4.06	7	666	1.05%
2018/12/03	5	4.01	0	0.00	3.97	5	658	0.76%
2018/11/29	0	0.00	4	4.05	3.93	-4	631	-0.63%
2018/11/28	0	0.00	3	3.82	3.82	-3	593	-0.51%
2018/11/26	0	0.00	1	3.48	3.50	-1	595	-0.17%
2018/11/23	1	3.35	0	0.00	3.35	1	565	0.18%
2018/11/09	1	3.09	0	0.00	3.09	1	625	0.16%
2018/11/02	3	3.01	0	0.00	3.03	3	636	0.47%
2018/10/29	2	2.81	0	0.00	2.77	2	631	0.32%
2018/10/26	2	2.71	20	2.70	2.75	-18	634	-2.84%
2018/10/25	10	2.75	0	0.00	2.70	10	630	1.58%
2018/10/23	2	3.03	0	0.00	3.00	2	621	0.32%
2018/10/17	2	3.35	0	0.00	3.32	2	649	0.31%
2018/10/11	5	3.35	0	0.00	3.33	5	663	0.75%
2018/10/08	1	3.74	0	0.00	3.73	1	671	0.15%
2018/10/05	2	3.85	0	0.00	3.77	2	698	0.29%
2018/09/28	2	4.03	0	0.00	4.01	2	827	0.24%
2018/09/21	6	4.07	0	0.00	4.06	6	860	0.70%
2018/09/20	2	4.06	0	0.00	4.08	2	905	0.22%
2018/09/19	2	4.20	0	0.00	4.20	2	936	0.21%
2018/09/14	3	3.97	0	0.00	3.97	3	954	0.31%
2018/09/13	5	3.89	0	0.00	3.92	5	963	0.52%
2018/09/06	1	4.11	0	0.00	4.06	1	996	0.10%
2018/09/05	13	4.20	0	0.00	4.14	13	1,024	1.27%
2018/09/03	2	4.29	0	0.00	4.21	2	1,045	0.19%
2018/08/24	5	4.09	0	0.00	4.07	5	1,111	0.45%
2018/08/22	1	3.90	0	0.00	4.04	1	1,140	0.09%
2018/08/15	1	4.57	0	0.00	4.39	1	1,084	0.09%
2018/08/13	2	4.49	0	0.00	4.53	2	1,086	0.18%
2018/08/10	4	4.83	0	0.00	4.83	4	1,081	0.37%
2018/08/08	5	4.87	5	4.85	4.83	0	1,096	0.00%
2018/07/26	0	0.00	5	5.05	5.07	-5	1,225	-0.41%
2018/07/19	0	0.00	15	4.81	4.85	-15	1,211	-1.24%
2018/07/13	10	4.85	0	0.00	4.84	10	1,201	0.83%
2018/07/10	5	4.85	0	0.00	4.90	5	1,176	0.42%
2018/07/09	5	5.10	3	5.13	5.09	2	1,148	0.17%
2018/07/06	1	5.65	0	0.00	5.65	1	1,086	0.09%
2018/07/04	1	5.57	0	0.00	5.57	1	1,076	0.09%
2018/06/29	9	5.96	0	0.00	5.92	9	1,075	0.84%
2018/06/28	3	5.52	0	0.00	6.07	3	1,030	0.29%
2018/06/25	2	5.85	0	0.00	5.87	2	988	0.20%
2018/06/19	1	6.11	0	0.00	6.10	1	974	0.10%
2018/06/13	5	6.26	0	0.00	6.34	5	951	0.53%
2018/06/05	1	6.15	0	0.00	6.13	1	883	0.11%
2018/05/28	5	6.16	0	0.00	6.14	5	783	0.64%
2018/05/25	1	6.23	0	0.00	6.20	1	781	0.13%
2018/05/24	40	6.25	0	0.00	6.23	40	781	5.12%
2018/05/23	2	6.11	0	0.00	6.12	2	773	0.26%
2018/05/21	0	0.00	1	6.12	6.11	-1	786	-0.13%
2018/05/17	1	6.17	0	0.00	6.16	1	798	0.13%
2018/05/10	1	6.24	0	0.00	6.30	1	807	0.12%
2018/04/26	4	6.06	0	0.00	5.96	4	905	0.44%
2018/04/24	1	6.03	0	0.00	6.02	1	910	0.11%
2018/04/19	1	6.21	0	0.00	6.15	1	929	0.11%
2018/04/10	1	6.05	0	0.00	6.05	1	959	0.10%
2018/03/28	1	6.20	0	0.00	6.27	1	971	0.10%
2018/03/23	1	6.45	0	0.00	6.45	1	1,025	0.10%
2018/03/22	1	6.58	0	0.00	6.59	1	1,030	0.10%
2018/03/21	1	6.61	0	0.00	6.56	1	1,018	0.10%
2018/03/14	2	6.60	0	0.00	6.62	2	1,022	0.20%
2018/03/09	1	6.51	0	0.00	6.54	1	1,036	0.10%
2018/03/02	1	6.51	0	0.00	6.52	1	1,089	0.09%
2018/02/22	1	6.70	0	0.00	6.75	1	1,131	0.09%
2018/02/06	1	6.32	6	6.63	6.38	-5	1,153	-0.43%
2018/02/05	2	7.02	0	0.00	7.00	2	1,131	0.18%
2018/01/31	1	7.15	0	0.00	7.15	1	1,172	0.09%
2018/01/30	9	7.37	0	0.00	7.39	9	1,159	0.78%
2018/01/29	1	7.09	0	0.00	7.07	1	1,074	0.09%
2018/01/25	3	7.15	0	0.00	7.11	3	1,116	0.27%
2018/01/17	0	0.00	2	7.08	7.07	-2	1,239	-0.16%
2018/01/15	0	0.00	7	7.09	7.07	-7	1,283	-0.55%
2018/01/05	5	7.04	0	0.00	7.03	5	1,809	0.28%
2018/01/02	4	6.90	0	0.00	6.88	4	1,889	0.21%