達能 (3686)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	20.70	33	21.00	19.80	-31	1,281	-2.42%
2024/05/08	0	0.00	2	20.25	20.25	-2	1,217	-0.16%
2024/05/02	0	0.00	1	19.40	19.35	-1	1,123	-0.09%
2024/04/30	0	0.00	3	19.40	19.55	-3	1,109	-0.27%
2024/04/29	11	19.71	4	19.78	19.50	7	1,089	0.64%
2024/04/26	0	0.00	1	20.05	20.15	-1	1,048	-0.10%
2024/04/25	6	21.50	0	0.00	20.50	6	992	0.60%
2024/04/24	0	0.00	1	19.50	22.15	-1	901	-0.11%
2024/04/23	1	20.10	0	0.00	20.15	1	779	0.13%
2024/04/22	0	0.00	11	18.35	18.35	-11	651	-1.69%
2024/04/19	0	0.00	5	16.00	16.70	-5	598	-0.83%
2024/04/12	13	15.65	0	0.00	16.15	13	506	2.57%
2024/04/11	28	15.90	1	16.25	16.15	27	479	5.63%
2024/04/10	1	15.65	0	0.00	15.70	1	405	0.25%
2024/04/02	0	0.00	0	14.55	14.50	0	349	0.00%
2024/04/01	0	14.70	0	0.00	14.50	0	338	0.00%
2024/03/26	0	0.00	1	14.35	14.65	-1	264	-0.38%
2024/03/25	0	14.00	0	0.00	14.00	0	244	0.00%
2024/03/20	0	13.68	0	0.00	13.70	0	222	0.00%
2024/03/19	0	13.70	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/13	0	14.05	0	0.00	13.90	0	227	0.00%
2024/03/11	0	14.30	0	0.00	14.20	0	218	0.00%
2024/03/06	0	13.70	0	0.00	13.65	0	205	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/23	0	13.90	0	0.00	13.80	0	193	0.00%
2024/02/19	0	13.60	0	0.00	13.70	0	185	0.00%
2024/01/30	0	13.30	0	0.00	13.15	0	173	0.00%
2024/01/11	0	13.40	0	0.00	13.35	0	195	0.00%
2024/01/02	0	13.65	0	0.00	13.60	0	191	0.00%
2023/12/28	0	13.60	0	0.00	13.65	0	191	0.00%
2023/12/20	2	13.95	0	0.00	14.10	2	182	1.10%
2023/10/31	0	13.90	0	0.00	13.75	0	144	0.00%
2023/10/13	0	12.55	0	0.00	12.70	0	125	0.00%
2023/10/05	0	12.95	0	0.00	12.95	0	130	0.00%
2023/09/15	0	13.30	0	0.00	13.15	0	154	0.00%
2023/08/23	0	13.85	0	0.00	13.75	0	210	0.00%
2023/08/15	0	12.80	0	0.00	12.95	0	204	0.00%
2023/08/10	0.3	13.00	0	0.00	13.10	0.3	203	0.16%
2023/07/17	0	14.80	0	0.00	14.85	0	288	0.00%
2023/07/12	0	0.00	1	14.80	14.85	-1	354	-0.28%
2023/06/20	1	15.50	0	0.00	15.50	1	385	0.26%
2023/05/29	0	0.00	0.7	15.25	15.70	-0.7	423	-0.16%
2023/05/03	0.3	15.25	0	0.00	15.30	0.3	446	0.07%
2023/04/20	0	0.00	2	16.65	16.25	-2	437	-0.46%
2023/04/19	1	15.95	0	0.00	17.50	1	398	0.25%
2023/04/18	0	0.00	2	15.88	15.95	-2	356	-0.56%
2023/04/12	1	15.65	0	0.00	15.60	1	399	0.25%
2023/03/30	0	15.35	0	0.00	15.35	0	437	0.00%
2023/03/29	0	15.60	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.75	1	15.30	15.40	-1	478	-0.21%
2023/03/27	1	15.90	0	0.00	15.90	1	518	0.19%
2023/03/24	0	0.00	1	15.30	15.45	-1	574	-0.17%
2023/03/23	0	15.58	0	0.00	15.45	0	601	0.00%
2023/03/22	0	15.70	0	0.00	15.55	0	615	0.00%
2023/03/21	1	15.90	1	15.70	15.70	0	655	0.00%
2023/03/17	0	15.15	0	0.00	15.30	0	720	0.00%
2023/03/15	1	15.15	0	0.00	15.10	1	719	0.14%
2023/03/14	0	15.30	0	0.00	14.95	0	712	0.00%
2023/03/13	0	15.46	0	0.00	14.60	0	710	0.00%
2023/03/10	0	15.75	0	0.00	14.95	0	713	0.00%
2023/03/09	0	15.50	0	0.00	15.30	0	712	0.00%
2023/03/08	0	0.00	1	15.50	15.60	-1	709	-0.14%
2023/03/02	0	15.08	1	15.05	15.10	-1	696	-0.14%
2023/02/15	0	15.30	0	0.00	15.20	0	773	0.00%
2023/02/14	0	15.67	0	0.00	14.95	0	769	0.00%
2023/02/13	0	15.00	1	14.85	14.85	-1	770	-0.13%
2023/02/09	0	15.75	0	0.00	15.35	0	762	0.00%
2023/02/03	0	0.00	2	15.85	15.85	-2	754	-0.27%
2023/01/30	0	15.05	0	0.00	15.20	0	743	0.00%
2023/01/16	0	14.90	0	0.00	14.85	0	741	0.00%
2022/12/28	1	15.35	0	0.00	15.45	1	691	0.14%
2022/12/22	10	16.85	0	0.00	16.60	10	683	1.46%
2022/12/16	2	16.88	4	17.95	17.80	-2	608	-0.33%
2022/12/15	1	15.10	0	0.00	16.50	1	544	0.18%
2022/12/12	4	15.64	0	0.00	15.75	4	470	0.85%
2022/11/18	0.3	12.90	0	0.00	12.95	0.3	745	0.04%
2022/10/14	0	0.00	6	11.45	11.60	-6	731	-0.82%
2022/10/12	0	0.00	10	12.68	12.65	-10	726	-1.38%
2022/10/11	0	0.00	1.3	13.50	13.35	-1.3	722	-0.19%
2022/09/28	6	10.02	2	10.10	10.00	4	721	0.55%
2022/09/27	10	10.75	0	10.85	10.80	10	712	1.40%
2022/09/26	1	11.00	0	0.00	11.00	1	708	0.14%
2022/09/22	0	0.00	0	11.95	11.90	0	707	0.00%
2022/09/21	5	11.90	0	11.80	11.80	5	706	0.71%
2022/09/06	0	0.00	1	12.85	12.80	-1	704	-0.14%
2022/09/05	0	0.00	0	13.26	13.30	0	698	0.00%
2022/09/02	0	0.00	0	13.95	13.90	0	691	0.00%
2022/09/01	0	0.00	0	14.15	14.00	0	681	0.00%
2022/08/31	2	14.15	0	0.00	14.15	2	665	0.30%
2022/08/30	0	0.00	0	14.35	14.35	0	633	0.00%
2022/08/23	0	0.00	1	14.15	14.15	-1	533	-0.19%
2022/08/19	0	0.00	0	11.80	11.75	0	412	0.00%
2022/08/18	0	0.00	0	11.90	11.80	0	408	0.00%
2022/08/17	0	0.00	0	12.09	11.95	0	401	0.00%
2022/08/16	0	0.00	0	12.25	12.15	0	398	0.00%
2022/08/04	0	11.75	1	11.80	11.40	-1	419	-0.24%
2022/08/02	0	0.00	1	12.15	12.05	-1	433	-0.23%
2022/07/27	0	12.55	0	0.00	12.60	0	462	0.00%
2022/07/19	0	0.00	10	12.30	12.20	-10	481	-2.08%
2022/07/12	2	12.40	0	0.00	12.25	2	585	0.34%
2022/07/08	0	0.00	2	13.00	13.00	-2	599	-0.33%
2022/07/07	0	0.00	1	13.30	13.05	-1	605	-0.17%
2022/06/27	0	0.00	1	14.30	14.35	-1	697	-0.14%
2022/06/24	1	13.70	1	14.15	14.45	0	693	0.00%
2022/06/21	0	0.00	1	13.50	13.40	-1	758	-0.13%
2022/06/14	1	13.60	0	0.00	13.75	1	1,093	0.09%
2022/06/10	1	14.50	0	0.00	14.40	1	1,184	0.08%
2022/06/07	1	14.65	0	0.00	14.90	1	1,296	0.08%
2022/06/06	10	14.85	1	15.30	15.20	9	1,416	0.64%
2022/06/02	1	14.20	0	0.00	14.25	1	1,465	0.07%
2022/05/16	2	12.85	0	0.00	12.70	2	1,475	0.14%
2022/05/09	2	13.63	0	0.00	13.65	2	1,449	0.14%
2022/05/06	2	14.20	0	0.00	14.30	2	1,441	0.14%
2022/04/20	0	0.00	3	17.50	17.80	-3	1,393	-0.22%
2022/04/19	0	0.00	1	17.25	17.75	-1	1,381	-0.07%
2022/04/18	1	17.60	0	0.00	17.55	1	1,345	0.07%
2022/04/15	0	0.00	20	16.40	16.40	-20	1,315	-1.52%
2022/04/01	0	17.55	0	0.00	17.65	0	1,259	0.00%
2022/03/29	0	17.60	0	0.00	17.70	0	1,225	0.00%
2022/03/28	0	17.95	0	0.00	17.95	0	1,225	0.00%
2022/03/25	0	17.50	1	17.55	17.40	-1	1,209	-0.08%
2022/03/24	1	18.30	0	0.00	18.00	1	1,197	0.08%
2022/03/23	4	18.78	1	18.85	18.20	3	1,170	0.26%
2022/03/22	21	18.32	2	18.70	18.60	19	1,079	1.76%
2022/03/17	0	0.00	1	16.70	16.85	-1	919	-0.11%
2022/03/16	1	16.50	3	16.77	17.10	-2	926	-0.22%
2022/03/11	0	16.65	0	0.00	16.40	0	832	0.00%
2022/03/10	2	16.50	1	16.25	16.90	1	806	0.12%
2022/03/09	4	15.81	8	16.66	16.90	-4	742	-0.54%
2022/03/08	0	0.00	10	15.45	15.45	-10	624	-1.60%
2022/03/04	4	14.95	0	0.00	14.85	4	556	0.72%
2022/03/03	0	0.00	16	14.91	15.00	-16	553	-2.89%
2022/03/01	0	13.95	0	0.00	13.85	0	546	0.00%
2022/02/25	0	14.08	0	0.00	13.65	0	557	0.00%
2022/02/24	1	13.80	0	0.00	13.55	1	564	0.18%
2022/02/22	17	13.83	0	0.00	13.75	17	578	2.94%
2022/01/19	5	14.65	0	0.00	14.55	5	863	0.58%
2022/01/07	0	0.00	2	15.05	15.15	-2	924	-0.22%
2022/01/06	0	0.00	2	15.35	15.35	-2	927	-0.22%
2022/01/05	0	0.00	2	15.85	15.65	-2	951	-0.21%
2021/12/22	0	0.00	6	16.05	16.05	-6	1,135	-0.53%
2021/12/17	1	15.90	0	0.00	15.80	1	1,118	0.09%
2021/12/13	2	16.30	0	0.00	16.30	2	1,113	0.18%
2021/12/10	1	16.40	0	0.00	16.40	1	1,094	0.09%
2021/12/07	0	15.37	0	0.00	15.30	0	1,035	0.00%
2021/12/03	0	15.30	0	0.00	15.35	0	1,044	0.00%
2021/11/24	0	15.90	0	0.00	16.10	0	1,071	0.00%
2021/11/23	0	0.00	5	15.70	15.60	-5	1,084	-0.46%
2021/11/18	0	0.00	1	15.65	15.80	-1	1,104	-0.09%
2021/11/12	0	0.00	5	16.10	16.20	-5	1,097	-0.46%
2021/11/11	2	16.35	0	0.00	16.25	2	1,100	0.18%
2021/11/10	0	16.35	0	0.00	16.25	0	1,112	0.00%
2021/11/05	0	17.20	4	16.20	16.20	-4	1,164	-0.34%
2021/11/03	0	0.00	8	16.30	16.25	-8	1,186	-0.67%
2021/11/01	2	17.50	8	17.51	17.30	-6	1,195	-0.50%
2021/10/29	7	16.19	0	0.00	16.05	7	1,156	0.61%
2021/10/28	1	16.40	0	0.00	16.35	1	1,178	0.08%
2021/10/25	0	16.50	0	0.00	16.25	0	1,238	0.00%
2021/10/22	0	16.50	0	0.00	16.30	0	1,302	0.00%
2021/10/21	0	16.75	0	0.00	16.40	0	1,419	0.00%
2021/10/13	0	0.00	1	16.65	16.75	-1	2,597	-0.04%
2021/10/12	1	16.35	0	0.00	16.50	1	2,713	0.04%
2021/10/07	0	0.00	10	16.30	16.35	-10	2,736	-0.37%
2021/10/06	10	16.20	0	0.00	16.15	10	2,771	0.36%
2021/10/05	2	15.85	0	0.00	16.15	2	2,811	0.07%
2021/10/04	5	16.70	10	16.65	16.45	-5	2,858	-0.17%
2021/10/01	20	18.13	0	0.00	17.50	20	2,833	0.71%
2021/09/30	0	16.15	5	17.30	17.30	-5	2,755	-0.18%
2021/09/23	1	16.00	0	0.00	15.60	1	2,885	0.03%
2021/09/17	1	16.30	2	16.40	16.30	-1	2,990	-0.03%
2021/09/16	2	16.40	0	0.00	16.35	2	3,124	0.06%
2021/09/15	1	16.55	0	0.00	16.55	1	3,169	0.03%
2021/09/08	2	16.20	0	0.00	16.10	2	3,424	0.06%
2021/09/06	2	16.55	0	0.00	16.40	2	3,620	0.06%
2021/09/02	2	17.50	0	0.00	17.10	2	3,698	0.05%
2021/08/30	0	0.00	5	18.20	17.85	-5	3,697	-0.14%
2021/08/25	1	17.50	1	17.15	17.45	0	3,671	0.00%
2021/08/19	1	16.65	0	0.00	16.10	1	3,650	0.03%
2021/08/18	0	0.00	2	17.10	17.15	-2	3,650	-0.05%
2021/08/16	2	16.75	1	16.55	16.55	1	3,638	0.03%
2021/08/13	0	0.00	5	17.61	17.35	-5	3,624	-0.14%
2021/08/12	0	0.00	4	18.00	18.00	-4	3,623	-0.11%
2021/08/11	3	17.98	0	0.00	17.85	3	3,627	0.08%
2021/08/10	0	0.00	1	18.80	18.60	-1	3,615	-0.03%
2021/08/06	1	19.60	0	0.00	19.50	1	3,637	0.03%
2021/08/05	3	19.98	0	0.00	19.90	3	3,625	0.08%
2021/08/04	4	20.65	0	0.00	20.60	4	3,626	0.11%
2021/08/02	2	19.75	0	0.00	19.85	2	3,595	0.06%
2021/07/29	6	20.16	0	0.00	20.30	6	3,577	0.17%
2021/07/28	0	0.00	2	20.25	20.70	-2	3,550	-0.06%
2021/07/27	3	21.50	1	20.85	20.80	2	3,513	0.06%
2021/07/26	1	21.50	19	22.30	22.30	-18	3,420	-0.53%
2021/07/23	13	20.50	6	20.53	20.30	7	3,328	0.21%
2021/07/22	2	21.00	0	0.00	21.00	2	3,277	0.06%
2021/07/21	16	22.88	5	22.84	22.70	11	3,118	0.35%
2021/07/20	12	21.60	21.1	21.89	23.30	-9.1	2,889	-0.31%
2021/07/19	0	0.00	9.9	21.20	21.20	-9.9	2,604	-0.38%
2021/07/16	10.1	19.40	5	19.76	19.30	5.1	2,391	0.21%
2021/07/15	3	18.05	0	0.00	18.60	3	2,294	0.13%
2021/07/13	1	18.05	0	0.00	18.00	1	2,319	0.04%
2021/07/09	0	0.00	2	18.38	18.30	-2	2,314	-0.09%
2021/07/08	0	0.00	1	17.60	17.40	-1	2,461	-0.04%
2021/07/06	2	17.60	1	17.60	17.60	1	2,625	0.04%
2021/07/05	2	17.93	0	0.00	18.05	2	2,620	0.08%
2021/07/01	13	18.18	1.1	18.33	17.85	11.9	2,629	0.45%
2021/06/30	1	19.15	0	0.00	18.85	1	2,586	0.04%
2021/06/28	1.1	18.31	0	0.00	18.45	1.1	2,492	0.04%
2021/06/25	5	19.28	0	0.00	19.00	5	2,431	0.21%
2021/06/24	1	17.60	0	0.00	18.00	1	2,317	0.04%
2021/06/23	3	17.83	0	0.00	17.95	3	2,299	0.13%
2021/06/16	0	0.00	1	18.60	18.60	-1	2,185	-0.05%
2021/06/15	0	0.00	3	16.70	16.95	-3	2,069	-0.14%
2021/06/09	3	15.80	0	0.00	15.80	3	2,011	0.15%
2021/06/04	0	0.00	18	15.65	15.45	-18	2,097	-0.86%
2021/06/02	11	15.63	0	0.00	15.40	11	2,110	0.52%
2021/06/01	7	16.00	0	0.00	16.00	7	2,108	0.33%
2021/05/31	0	0.00	4	16.00	15.75	-4	2,118	-0.19%
2021/05/25	2	15.80	0	0.00	15.90	2	2,211	0.09%
2021/05/24	0	0.00	3	15.30	15.40	-3	2,282	-0.13%
2021/05/20	2	15.60	0	0.00	15.10	2	2,439	0.08%
2021/05/18	0	0.00	6	14.08	14.85	-6	2,470	-0.24%
2021/05/14	1	14.30	0	0.00	15.00	1	2,434	0.04%
2021/05/07	0	0.00	5	16.70	16.70	-5	2,433	-0.21%
2021/05/04	5	16.00	5	16.71	16.05	0	2,432	0.00%
2021/04/26	0	18.80	0	0.00	18.90	0	2,411	0.00%
2021/04/23	0	0.00	5	18.53	19.20	-5	2,375	-0.21%
2021/04/22	0	0.00	1	18.90	18.20	-1	2,333	-0.04%
2021/04/20	0	0.00	1	19.20	18.90	-1	2,263	-0.04%
2021/04/19	2	18.70	0	0.00	18.75	2	2,255	0.09%
2021/04/15	6	18.80	2	18.83	18.80	4	2,283	0.18%
2021/04/14	6	18.95	0	0.00	18.95	6	2,372	0.25%
2021/04/13	0	0.00	24	20.00	20.00	-24	2,193	-1.09%
2021/04/12	0	0.00	38	17.89	18.20	-38	2,064	-1.84%
2021/04/09	2	17.45	3	17.35	17.35	-1	2,046	-0.05%
2021/04/08	0	0.00	2	17.80	17.75	-2	2,044	-0.10%
2021/04/07	0	0.00	10	17.55	17.70	-10	2,039	-0.49%
2021/04/01	0	18.00	0	0.00	17.20	0	2,063	0.00%
2021/03/30	1	17.60	5	17.60	17.65	-4	2,160	-0.19%
2021/03/29	1	17.20	0	0.00	17.45	1	2,222	0.04%
2021/03/26	10	16.83	0	0.00	16.95	10	2,225	0.45%
2021/03/24	0	18.00	0	0.00	17.45	0	2,220	0.00%
2021/03/23	11	17.79	0	0.00	17.65	11	2,213	0.50%
2021/03/22	0	0.00	2	18.75	18.45	-2	2,185	-0.09%
2021/03/19	7	17.95	0	0.00	17.95	7	2,156	0.32%
2021/03/18	0	0.00	2	18.35	18.50	-2	2,147	-0.09%
2021/03/17	1	17.80	0	0.00	17.80	1	2,102	0.05%
2021/03/16	1	17.85	0.1	18.00	17.85	0.9	2,118	0.04%
2021/03/15	0.1	18.30	1	18.50	18.20	-0.9	2,125	-0.04%
2021/03/12	4	18.08	0	0.00	18.10	4	2,109	0.19%
2021/03/11	1	17.80	0	0.00	17.85	1	2,118	0.05%
2021/03/10	1	17.25	10	17.75	18.10	-9	2,128	-0.42%
2021/03/09	1	17.00	0	0.00	17.50	1	2,141	0.05%
2021/03/08	0	17.63	3	17.40	17.15	-3	2,169	-0.14%
2021/03/05	6	17.57	1	17.60	17.30	5	2,206	0.23%
2021/03/04	0	0.00	0	17.60	17.65	0	2,236	0.00%
2021/03/03	0	0.00	1	18.05	17.75	-1	2,262	-0.04%
2021/03/02	2	17.45	0	0.00	17.40	2	2,317	0.09%
2021/02/26	5	18.30	0	0.00	18.05	5	2,438	0.21%
2021/02/25	4	18.08	0	0.00	18.30	4	2,528	0.16%
2021/02/24	11	18.85	6	18.70	18.85	5	2,535	0.20%
2021/02/23	0	18.65	0	0.00	17.75	0	2,547	0.00%
2021/02/22	0	0.00	13	18.21	18.45	-13	2,588	-0.50%
2021/02/18	0	0.00	1	14.90	15.30	-1	2,622	-0.04%
2021/02/04	3	14.25	0	0.00	14.20	3	2,761	0.11%
2021/02/03	0	0.00	1	14.90	14.90	-1	2,813	-0.04%
2021/01/27	8	15.80	0	0.00	15.70	8	3,153	0.25%
2021/01/26	0	0.00	2	16.05	16.05	-2	3,226	-0.06%
2021/01/25	1	16.50	0	0.00	16.50	1	3,328	0.03%
2021/01/22	0	16.75	0	0.00	16.55	0	3,588	0.00%
2021/01/21	2	17.10	3	16.65	16.10	-1	3,755	-0.03%
2021/01/19	0	0.00	1	18.10	17.70	-1	3,790	-0.03%
2021/01/15	0	0.00	1	17.35	17.15	-1	3,797	-0.03%
2021/01/13	0	0.00	1	17.50	17.50	-1	3,811	-0.03%
2021/01/12	7	17.37	2	17.50	17.40	5	3,820	0.13%
2021/01/11	5	17.92	1	18.05	17.80	4	3,828	0.10%
2021/01/08	4	17.98	0	0.00	17.85	4	3,924	0.10%
2021/01/07	1	18.85	21	18.84	18.90	-20	3,915	-0.51%
2021/01/05	2	17.90	3	18.00	17.85	-1	4,404	-0.02%
2021/01/04	9	18.03	0	0.00	18.05	9	4,595	0.20%
2020/12/28	0	0.00	5	17.90	17.90	-5	5,171	-0.10%
2020/12/25	10	18.45	0	0.00	18.15	10	5,222	0.19%
2020/12/24	10	19.20	5	19.10	18.65	5	5,292	0.09%
2020/12/22	3	17.20	1	17.80	17.20	2	5,300	0.04%
2020/12/21	1	17.65	0	0.00	17.65	1	5,317	0.02%
2020/12/16	5	18.40	0	0.00	18.25	5	5,376	0.09%
2020/12/15	0	0.00	2	18.05	18.05	-2	5,380	-0.04%
2020/12/11	0	0.00	2.3	17.96	18.45	-2.3	5,406	-0.04%
2020/12/10	7	18.45	0	0.00	18.40	7	5,471	0.13%
2020/12/09	3	18.90	3	19.30	18.90	0	5,454	0.00%
2020/12/07	1	19.70	22	18.62	19.15	-21	5,850	-0.36%
2020/12/04	2	19.18	0	0.00	19.10	2	5,909	0.03%
2020/12/03	22	19.66	1	20.30	19.70	21	6,038	0.35%
2020/12/02	6	19.01	0	0.00	18.95	6	6,269	0.10%
2020/12/01	1	19.40	0	0.00	19.50	1	6,541	0.02%
2020/11/27	2	20.05	0	0.00	20.00	2	6,636	0.03%
2020/11/26	2	20.68	0	0.00	20.30	2	6,627	0.03%
2020/11/25	2	21.27	1	20.80	21.10	1	6,582	0.02%
2020/11/24	0	19.60	7	20.04	20.70	-7	6,458	-0.11%
2020/11/23	2	19.23	0	0.00	19.20	2	6,364	0.03%
2020/11/19	9	19.47	3	19.75	19.40	6	6,291	0.10%
2020/11/17	1	18.90	13	18.90	18.90	-12	6,273	-0.19%
2020/11/16	2	17.43	0	0.00	17.20	2	6,179	0.03%
2020/11/13	0	18.30	0	0.00	18.10	0	6,146	0.00%
2020/11/12	1	18.20	0	0.00	18.70	1	6,367	0.02%
2020/11/11	10	18.85	0	0.00	18.90	10	6,318	0.16%
2020/11/10	2	20.78	1	20.00	19.90	1	6,345	0.02%
2020/11/09	0	0.00	2	20.85	20.60	-2	6,416	-0.03%
2020/11/06	13	20.86	0	0.00	20.10	13	6,489	0.20%
2020/11/05	0	0.00	15	19.75	20.40	-15	6,546	-0.23%
2020/11/04	1	18.50	22	18.82	18.55	-21	6,506	-0.32%
2020/11/03	14	20.28	3	19.27	19.55	11	6,423	0.17%
2020/11/02	4	20.60	3	20.37	20.15	1	6,374	0.02%
2020/10/30	5	22.92	8	23.47	21.85	-3	6,295	-0.05%
2020/10/29	8	20.70	1	22.20	22.20	7	6,077	0.12%
2020/10/26	1	20.55	0	0.00	20.80	1	5,978	0.02%
2020/10/23	0	0.00	4	20.20	20.40	-4	5,978	-0.07%
2020/10/22	0	0.00	1	20.40	20.20	-1	5,964	-0.02%
2020/10/20	2	20.60	0	0.00	20.85	2	5,932	0.03%
2020/10/19	0	0.00	2	20.70	20.95	-2	5,923	-0.03%
2020/10/16	0	0.00	12.7	20.28	20.25	-12.7	5,917	-0.21%
2020/10/15	2	21.60	2	21.60	21.60	0	5,824	0.00%
2020/10/14	14	23.59	13	23.81	24.00	1	5,775	0.02%
2020/10/13	21	20.85	3	22.02	22.35	18	5,479	0.33%
2020/10/12	7	20.33	17	20.35	20.35	-10	5,196	-0.19%
2020/10/08	11.2	18.29	9	18.48	18.50	2.2	5,116	0.04%
2020/10/07	9.1	18.08	0	0.00	18.30	9.1	5,011	0.18%
2020/10/06	1	18.20	1	18.45	18.40	0	4,868	0.00%
2020/10/05	1	17.20	0	0.00	17.25	1	4,693	0.02%
2020/09/30	0	0.00	5	14.82	15.70	-5	4,530	-0.11%
2020/09/29	5	14.89	1	15.55	14.30	4	4,520	0.09%
2020/09/28	1	15.40	1	16.00	15.50	0	4,427	0.00%
2020/09/25	0	0.00	10	16.00	15.65	-10	4,328	-0.23%
2020/09/24	15	16.72	0	0.00	16.60	15	4,264	0.35%
2020/09/17	0	0.00	0.6	15.20	15.35	-0.6	4,089	-0.02%
2020/09/15	0	0.00	1	15.75	15.80	-1	4,013	-0.02%
2020/09/11	3	17.70	0	0.00	18.10	3	3,911	0.08%
2020/09/10	0	0.00	21	15.62	16.50	-21	3,632	-0.58%
2020/09/08	14	13.85	7	14.49	13.65	7	3,358	0.21%
2020/09/07	16	15.27	50	15.68	15.10	-34	3,190	-1.07%
2020/09/04	51	13.21	0	0.00	14.75	51	2,905	1.76%
2020/09/03	12	12.60	2	12.75	13.45	10	2,590	0.39%
2020/09/02	2	12.20	6	12.13	12.25	-4	2,523	-0.16%
2020/09/01	0	0.00	1	11.50	11.15	-1	2,414	-0.04%
2020/08/31	2	11.30	0	0.00	11.30	2	2,385	0.08%
2020/08/28	0	0.00	1	10.50	10.30	-1	2,390	-0.04%
2020/08/26	3	10.50	0	0.00	10.30	3	2,371	0.13%
2020/08/25	1	10.30	0	0.00	10.50	1	2,338	0.04%
2020/08/21	0	0.00	69	9.98	9.74	-69	2,247	-3.07%
2020/08/18	23	12.31	7	12.29	12.40	16	2,107	0.76%
2020/08/17	54	11.30	0	0.00	11.30	54	1,859	2.90%
2020/08/11	0	0.00	4	7.96	7.75	-4	1,456	-0.27%
2020/08/10	2	7.42	0	0.00	7.70	2	1,268	0.16%
2020/08/06	0	0.00	3	6.77	6.68	-3	1,171	-0.26%
2020/08/04	5	7.48	0	0.00	7.20	5	1,101	0.45%
2020/07/16	0	0.00	3	6.07	6.07	-3	826	-0.36%
2020/06/19	0	3.99	0	0.00	4.00	0	617	0.00%
2020/06/17	0	3.97	0	0.00	4.00	0	623	0.00%
2020/04/07	0	2.83	0	0.00	2.83	0	226	0.00%
2020/03/20	0	2.77	0	0.00	2.90	0	177	0.00%
2020/03/19	0	2.95	0	0.00	2.95	0	168	0.00%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.00%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.00%
2019/12/06	0.1	4.57	0	0.00	4.63	0.1	390	0.01%
2019/11/08	0	0.00	40	1.67	1.69	-40	362	-11.04%
2019/11/01	10	1.70	0	0.00	1.75	10	327	3.06%
2019/10/25	30	2.09	30	2.08	2.00	0	308	0.00%
2019/10/08	0	0.00	10	1.56	1.54	-10	236	-4.22%
2019/10/07	0	0.00	60	1.56	1.56	-60	232	-25.76%
2019/10/04	0	0.00	80	1.54	1.56	-80	231	-34.50%
2019/10/03	0	0.00	14	1.53	1.57	-14	228	-6.14%
2019/09/18	0	0.00	6	1.53	1.52	-6	260	-2.31%
2019/09/09	0	0.00	50	1.52	1.51	-50	291	-17.16%
2019/07/23	0	0.00	25	1.51	1.52	-25	331	-7.54%
2019/07/01	0	0.00	10	1.67	1.66	-10	415	-2.40%
2019/05/09	10	1.43	0	0.00	1.43	10	1,129	0.89%
2019/05/07	10	1.43	0	0.00	1.47	10	1,133	0.88%
2019/04/24	0	0.00	5	1.50	1.49	-5	1,145	-0.44%
2019/04/03	10	1.48	20	1.50	1.49	-10	1,110	-0.90%
2019/03/27	0	1.59	0	0.00	1.60	0	1,035	0.00%
2019/03/26	10	1.62	0	0.00	1.63	10	1,027	0.97%
2019/03/22	0	0.00	32.1	1.60	1.54	-32.1	999	-3.21%
2019/03/20	5	1.81	0	0.00	1.71	5	862	0.58%
2019/03/15	0	2.29	0	0.00	2.29	0	672	0.00%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/02/26	5	2.97	5	2.95	2.97	0	817	0.00%
2019/02/22	15	2.95	0	0.00	2.93	15	804	1.87%
2019/02/20	1	2.86	1	3.02	2.95	0	778	0.00%
2019/02/19	4	3.17	0	0.00	3.17	4	679	0.59%
2019/02/18	3	3.48	0	0.00	3.52	3	665	0.45%
2019/02/14	0	0.00	2	3.60	3.54	-2	675	-0.30%
2019/01/25	0	0.00	1	3.60	3.56	-1	694	-0.14%
2019/01/24	0	0.00	1	3.53	3.54	-1	694	-0.14%
2019/01/10	1	3.41	0	0.00	3.39	1	708	0.14%
2018/12/10	1	3.79	0	0.00	3.82	1	690	0.14%
2018/11/28	0	0.00	2	3.82	3.82	-2	593	-0.34%
2018/11/27	0	0.00	2	3.55	3.48	-2	584	-0.34%
2018/11/26	2	3.42	0	0.00	3.50	2	595	0.34%
2018/11/19	0	0.00	2	3.01	3.05	-2	546	-0.37%
2018/11/13	2	3.05	0	0.00	3.06	2	590	0.34%
2018/10/25	0	0.00	6	2.73	2.70	-6	630	-0.95%
2018/09/18	0	0.00	3	3.90	3.89	-3	929	-0.32%
2018/09/13	2	3.93	0	0.00	3.92	2	963	0.21%
2018/09/12	2	3.85	0	0.00	3.86	2	970	0.21%
2018/09/10	0	0.00	4	3.80	3.71	-4	993	-0.40%
2018/09/07	50	4.02	0	0.00	3.98	50	989	5.05%
2018/09/06	2	4.17	0	0.00	4.06	2	996	0.20%
2018/09/04	3	4.22	0	0.00	4.22	3	1,035	0.29%
2018/09/03	0	0.00	3	4.26	4.21	-3	1,045	-0.29%
2018/08/31	3	4.18	0	0.00	4.26	3	1,040	0.29%
2018/08/30	2	4.06	0	0.00	4.09	2	1,034	0.19%
2018/08/28	5	4.06	0	0.00	4.03	5	1,088	0.46%
2018/07/09	40	5.09	0	0.00	5.09	40	1,148	3.48%
2018/07/03	30	5.69	0	0.00	5.65	30	1,083	2.77%
2018/06/28	0	0.00	35	6.02	6.07	-35	1,030	-3.40%
2018/06/26	5	5.72	3	5.84	5.72	2	987	0.20%
2018/06/25	30	5.80	0	0.00	5.87	30	988	3.03%
2018/06/22	3	6.01	0	0.00	6.01	3	977	0.31%
2018/06/15	0	0.00	0	6.22	6.20	0	969	0.00%
2018/06/08	10	6.18	0	0.00	6.13	10	915	1.09%
2018/05/31	0	0.00	5	6.40	6.35	-5	826	-0.60%
2018/05/18	5	6.12	0	0.00	6.12	5	785	0.64%
2018/05/15	30	6.26	0	0.00	6.26	30	794	3.77%
2018/05/03	0	0.00	65	6.49	6.50	-65	913	-7.12%
2018/05/02	0	0.00	1	6.17	6.16	-1	883	-0.11%
2018/04/17	1	6.07	0	0.00	6.03	1	924	0.11%
2018/04/16	30	6.11	0	0.00	6.07	30	931	3.22%
2018/04/12	0	0.00	50	6.23	6.30	-50	947	-5.28%
2018/04/10	35	6.02	0	0.00	6.05	35	959	3.65%
2018/04/09	30	6.16	0	0.00	6.16	30	979	3.06%
2018/03/28	0	0.00	143	6.24	6.27	-143	971	-14.71%	大賣/鉅額交易
2018/03/27	0	0.00	97	6.41	6.34	-97	981	-9.88%
2018/03/23	10	6.42	0	0.00	6.45	10	1,025	0.97%
2018/03/21	20	6.61	0	0.00	6.56	20	1,018	1.96%
2018/03/07	10	6.58	0	0.00	6.51	10	1,056	0.95%
2018/03/02	10	6.51	0	0.00	6.52	10	1,089	0.92%
2018/02/21	0	0.00	30	6.66	6.80	-30	1,140	-2.63%
2018/02/06	30	6.31	3	6.38	6.38	27	1,153	2.34%
2018/01/30	0	0.00	10	7.52	7.39	-10	1,159	-0.86%
2018/01/15	10	7.07	0	0.00	7.07	10	1,283	0.78%
2018/01/12	0	0.00	10	7.08	7.08	-10	1,301	-0.77%