達能 (3686)-富邦-園區券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
976張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	2	19.85	0	0.00	19.60	2	3,588	0.06%
2021/07/29	2	20.33	0	0.00	20.30	2	3,577	0.06%
2021/07/28	1	20.70	0	0.00	20.70	1	3,550	0.03%
2021/07/27	9	21.32	5	20.95	20.80	4	3,513	0.11%
2021/07/26	1	21.11	3	22.10	22.30	-2	3,420	-0.06%
2021/07/23	3	20.15	15	20.27	20.30	-12	3,328	-0.36%
2021/07/22	13	21.41	4	21.25	21.00	9	3,277	0.27%
2021/07/21	18	23.09	36	22.52	22.70	-18	3,118	-0.58%
2021/07/20	33	22.08	13.3	22.37	23.30	19.7	2,889	0.68%
2021/07/19	15	20.77	32.3	21.12	21.20	-17.3	2,604	-0.66%
2021/07/16	17	19.63	3	19.75	19.30	14	2,391	0.59%
2021/07/14	3	17.70	0.1	17.65	17.75	2.9	2,302	0.13%
2021/07/13	3	18.30	6.2	18.18	18.00	-3.2	2,319	-0.14%
2021/07/12	5.1	18.50	20	18.59	18.60	-14.9	2,318	-0.64%
2021/07/09	2	18.15	3	18.15	18.30	-1	2,314	-0.04%
2021/07/08	0	0.00	5.1	17.62	17.40	-5.1	2,461	-0.21%
2021/07/07	0	0.00	9	17.52	17.40	-9	2,597	-0.35%
2021/07/06	4	17.63	0	0.00	17.60	4	2,625	0.15%
2021/07/05	1	18.30	0	0.00	18.05	1	2,620	0.04%
2021/07/02	2	17.68	4	17.88	17.70	-2	2,622	-0.08%
2021/07/01	19	18.01	3	18.15	17.85	16	2,629	0.61%
2021/06/30	17	18.81	12	19.05	18.85	5	2,586	0.19%
2021/06/29	8	18.52	3	18.53	18.20	5	2,534	0.20%
2021/06/28	7	18.47	5	18.27	18.45	2	2,492	0.08%
2021/06/25	7.2	19.68	2	18.55	19.00	5.2	2,431	0.21%
2021/06/24	11	17.65	12	17.67	18.00	-1	2,317	-0.04%
2021/06/23	20	18.12	3	17.90	17.95	17	2,299	0.74%
2021/06/22	5	16.75	0	0.00	16.75	5	2,238	0.22%
2021/06/21	0	16.60	0	0.00	16.50	0	2,238	0.00%
2021/06/18	0	17.55	0	0.00	17.10	0	2,260	0.00%
2021/06/17	0	17.98	0	0.00	18.15	0	2,245	0.00%
2021/06/16	0	18.25	0	0.00	18.60	0	2,185	0.00%
2021/06/15	1	16.65	0	0.00	16.95	1	2,069	0.05%
2021/06/11	0	17.00	0	0.00	16.55	0	2,057	0.00%
2021/06/08	0	15.75	0	0.00	15.40	0	2,027	0.00%
2021/06/07	0	15.45	0	0.00	15.15	0	2,056	0.00%
2021/05/26	0	15.50	0	0.00	15.60	0	2,165	0.00%
2021/05/21	0	0.00	0.1	15.35	15.10	-0.1	2,324	0.00%
2021/05/19	2	14.65	0	0.00	16.10	2	2,474	0.08%
2021/05/17	0	13.50	1	13.50	13.50	-1	2,466	-0.04%
2021/05/13	0	0.00	1	13.20	13.65	-1	2,429	-0.04%
2021/05/06	1	16.85	0	0.00	16.60	1	2,455	0.04%
2021/04/29	1	18.05	0	0.00	18.05	1	2,403	0.04%
2021/04/23	5	18.50	0	0.00	19.20	5	2,375	0.21%
2021/04/22	0	18.90	30	18.16	18.20	-30	2,333	-1.29%
2021/04/14	6	19.15	0	0.00	18.95	6	2,372	0.25%
2021/04/13	10	20.00	4	20.00	20.00	6	2,193	0.27%
2021/04/12	0	0.00	10	17.35	18.20	-10	2,064	-0.48%
2021/04/09	1	17.35	0	0.00	17.35	1	2,046	0.05%
2021/03/31	8	17.50	0	0.00	17.40	8	2,082	0.38%
2021/03/26	10	16.85	0	0.00	16.95	10	2,225	0.45%
2021/03/24	0	17.50	0	0.00	17.45	0	2,220	0.00%
2021/03/23	0	18.38	0	0.00	17.65	0	2,213	0.00%
2021/03/22	0	0.00	5	18.50	18.45	-5	2,185	-0.23%
2021/03/19	7	17.95	0	0.00	17.95	7	2,156	0.32%
2021/03/18	0	0.00	6	18.45	18.50	-6	2,147	-0.28%
2021/03/16	8	17.85	0	0.00	17.85	8	2,118	0.38%
2021/03/15	2	18.40	0	0.00	18.20	2	2,125	0.09%
2021/03/11	0	0.00	10	17.90	17.85	-10	2,118	-0.47%
2021/03/05	8	17.45	0	0.00	17.30	8	2,206	0.36%
2021/03/04	0	18.10	0	0.00	17.65	0	2,236	0.00%
2021/03/03	7	17.85	0	0.00	17.75	7	2,262	0.31%
2021/02/26	6	18.30	0	0.00	18.05	6	2,438	0.25%
2021/02/19	0	0.00	9	15.80	16.80	-9	2,570	-0.35%
2021/02/17	0	0.00	1	14.60	14.80	-1	2,657	-0.04%
2021/02/05	0	0.00	9	14.05	14.15	-9	2,678	-0.34%
2021/02/04	0	0.00	9	14.35	14.20	-9	2,761	-0.33%
2021/02/03	0	0.00	9.6	14.28	14.90	-9.6	2,813	-0.34%
2021/02/02	0	0.00	9	14.10	14.10	-9	2,825	-0.32%
2021/02/01	0	0.00	9	13.35	13.95	-9	2,890	-0.31%
2021/01/29	0	14.00	9	14.85	14.05	-9	2,995	-0.30%
2021/01/28	0	0.00	9.9	15.27	14.60	-9.9	3,071	-0.32%
2021/01/27	0	0.00	19	16.03	15.70	-19	3,153	-0.60%
2021/01/26	0	0.00	9	16.10	16.05	-9	3,226	-0.28%
2021/01/25	0	0.00	9	16.35	16.50	-9	3,328	-0.27%
2021/01/22	0	0.00	10	16.54	16.55	-10	3,588	-0.28%
2021/01/21	0	0.00	12	16.97	16.10	-12	3,755	-0.32%
2021/01/20	2	16.88	9	16.95	16.80	-7	3,781	-0.19%
2021/01/19	13	17.57	9	17.40	17.70	4	3,790	0.11%
2021/01/18	0	0.00	9	17.00	17.05	-9	3,785	-0.24%
2021/01/15	0	0.00	9	17.25	17.15	-9	3,797	-0.24%
2021/01/14	0	0.00	9	17.55	17.50	-9	3,808	-0.24%
2021/01/13	0	0.00	9	17.50	17.50	-9	3,811	-0.24%
2021/01/12	1	17.50	9	17.60	17.40	-8	3,820	-0.21%
2021/01/11	0	18.10	9.1	18.00	17.80	-9.1	3,828	-0.24%
2021/01/08	0	0.00	9	18.00	17.85	-9	3,924	-0.23%
2021/01/07	0	0.00	9	18.80	18.90	-9	3,915	-0.23%
2021/01/06	0	0.00	9.9	17.79	17.20	-9.9	4,112	-0.24%
2021/01/05	2	17.88	9.2	18.20	17.85	-7.2	4,404	-0.16%
2021/01/04	0	0.00	9	18.45	18.05	-9	4,595	-0.20%
2020/12/31	3.1	18.15	9	18.25	18.25	-5.9	4,699	-0.13%
2020/12/30	1	18.50	9	18.40	18.40	-8	4,842	-0.17%
2020/12/29	4	18.73	9	18.40	18.65	-5	5,032	-0.10%
2020/12/28	1.1	17.86	9	17.85	17.90	-7.9	5,171	-0.15%
2020/12/22	0	0.00	1	17.70	17.20	-1	5,300	-0.02%
2020/12/21	1	17.65	0	0.00	17.65	1	5,317	0.02%
2020/12/17	0	0.00	0	18.20	18.10	0	5,361	0.00%
2020/12/15	0	0.00	1	18.40	18.05	-1	5,380	-0.02%
2020/12/14	1	18.60	0	0.00	18.80	1	5,381	0.02%
2020/12/11	0	0.00	5	18.53	18.45	-5	5,406	-0.09%
2020/12/10	3	18.68	0	0.00	18.40	3	5,471	0.05%
2020/12/08	0	0.00	3	19.02	18.85	-3	5,702	-0.05%
2020/12/07	1	19.55	0	0.00	19.15	1	5,850	0.02%
2020/12/03	5	20.05	3	19.85	19.70	2	6,038	0.03%
2020/11/30	0	0.00	2.1	20.24	19.95	-2.1	6,567	-0.03%
2020/11/26	1	20.45	2	20.35	20.30	-1	6,627	-0.02%
2020/11/25	0	0.00	10	21.70	21.10	-10	6,582	-0.15%
2020/11/24	12	20.33	1	19.55	20.70	11	6,458	0.17%
2020/11/23	11	18.99	0	0.00	19.20	11	6,364	0.17%
2020/11/18	0	0.00	30	18.82	18.40	-30	6,255	-0.48%
2020/11/17	31	18.71	0	0.00	18.90	31	6,273	0.49%
2020/11/16	0	0.00	16	17.57	17.20	-16	6,179	-0.26%
2020/11/12	5	17.80	4	17.55	18.70	1	6,367	0.02%
2020/11/11	3	19.07	1	18.85	18.90	2	6,318	0.03%
2020/11/10	1	20.10	2	20.30	19.90	-1	6,345	-0.02%
2020/11/09	2	20.85	8	20.46	20.60	-6	6,416	-0.09%
2020/11/06	25	20.96	2	20.63	20.10	23	6,489	0.35%
2020/11/05	2	19.50	4	20.40	20.40	-2	6,546	-0.03%
2020/11/03	10	20.79	0	0.00	19.55	10	6,423	0.16%
2020/11/02	0	0.00	9	20.40	20.15	-9	6,374	-0.14%
2020/10/30	9	22.71	9	23.03	21.85	0	6,295	0.00%
2020/10/29	7	21.80	2	21.80	22.20	5	6,077	0.08%
2020/10/28	2	20.60	0	0.00	20.20	2	5,963	0.03%
2020/10/27	2	21.20	0	0.00	21.20	2	5,952	0.03%
2020/10/22	0	0.00	3	20.22	20.20	-3	5,964	-0.05%
2020/10/21	1	20.75	2	20.68	20.75	-1	5,940	-0.02%
2020/10/19	2	20.40	0	0.00	20.95	2	5,923	0.03%
2020/10/16	2	20.70	0	0.00	20.25	2	5,917	0.03%
2020/10/15	0	0.00	20	21.60	21.60	-20	5,824	-0.34%
2020/10/14	25	24.48	48	24.14	24.00	-23	5,775	-0.40%
2020/10/13	43	21.01	10	21.30	22.35	33	5,479	0.60%
2020/10/12	7	20.29	6	20.35	20.35	1	5,196	0.02%
2020/10/08	1	18.25	7	18.46	18.50	-6	5,116	-0.12%
2020/10/07	5	18.35	13	17.90	18.30	-8	5,011	-0.16%
2020/10/06	15.4	18.04	4	18.53	18.40	11.4	4,868	0.23%
2020/10/05	5	17.10	3	17.25	17.25	2	4,693	0.04%
2020/09/30	0	0.00	7	14.69	15.70	-7	4,530	-0.15%
2020/09/29	2	14.30	0	0.00	14.30	2	4,520	0.04%
2020/09/28	1	16.10	0.6	15.20	15.50	0.4	4,427	0.01%
2020/09/23	0	0.00	4	16.80	16.80	-4	4,222	-0.09%
2020/09/22	0	0.00	14	15.10	15.30	-14	4,164	-0.34%
2020/09/17	2	15.05	0	0.00	15.35	2	4,089	0.05%
2020/09/16	0	0.00	2	14.85	15.00	-2	4,066	-0.05%
2020/09/11	26	17.31	28	17.74	18.10	-2	3,911	-0.05%
2020/09/10	2	15.80	4	16.25	16.50	-2	3,632	-0.06%
2020/09/09	0	0.00	1.5	14.80	15.00	-1.5	3,461	-0.04%
2020/09/08	21	13.95	21	13.77	13.65	0	3,358	0.00%
2020/09/07	16.1	15.13	2.3	15.62	15.10	13.8	3,190	0.43%
2020/09/04	6	13.86	20	14.70	14.75	-14	2,905	-0.48%
2020/09/02	0	0.00	2	12.25	12.25	-2	2,523	-0.08%
2020/08/26	1	10.50	0	0.00	10.30	1	2,371	0.04%
2020/08/21	0	0.00	5	9.76	9.74	-5	2,247	-0.22%
2020/08/18	3	12.33	7.5	12.14	12.40	-4.5	2,107	-0.21%
2020/08/14	0	0.00	4	10.30	10.30	-4	1,813	-0.22%
2020/08/13	3	9.13	0	0.00	9.37	3	1,715	0.17%
2020/08/12	1	8.50	11	7.51	8.52	-10	1,599	-0.63%
2020/08/11	15	8.27	4	8.13	7.75	11	1,456	0.76%
2020/08/10	1	7.70	0	0.00	7.70	1	1,268	0.08%
2020/08/07	2	6.99	0	0.00	7.00	2	1,205	0.17%
2020/08/06	1	6.90	0	0.00	6.68	1	1,171	0.09%
2020/08/03	0	0.00	24	7.32	7.37	-24	1,048	-2.29%
2020/07/30	0	0.00	9	6.40	6.57	-9	951	-0.95%
2020/07/24	0.1	6.00	14	6.06	6.01	-13.9	895	-1.55%
2020/07/23	0.1	6.21	0	0.00	6.25	0.1	914	0.01%
2020/07/22	47.1	6.21	0	0.00	6.30	47.1	921	5.11%
2020/07/20	0.1	5.20	1	5.31	5.30	-0.9	872	-0.10%
2020/07/15	0.1	6.20	0	0.00	6.37	0.1	791	0.01%
2020/07/06	0.1	3.87	0	0.00	3.91	0.1	595	0.02%
2020/06/29	0.2	3.83	0	0.00	3.87	0.2	596	0.03%
2020/06/19	0.2	3.99	0	0.00	4.00	0.2	617	0.03%
2020/06/16	0.2	3.96	0	0.00	3.97	0.2	635	0.03%
2020/06/12	0.2	3.95	0	0.00	3.96	0.2	646	0.03%
2020/06/11	0.2	4.00	0	0.00	4.03	0.2	653	0.03%
2020/06/08	0	0.00	1	4.10	4.08	-1	681	-0.15%
2020/06/04	20	4.30	0	0.00	4.18	20	679	2.94%
2020/06/01	0.2	3.62	0	0.00	3.67	0.2	615	0.03%
2020/05/20	0.3	3.82	0	0.00	3.82	0.3	554	0.05%
2020/05/19	0.2	3.83	0	0.00	3.83	0.2	549	0.04%
2020/05/18	0.2	3.82	0	0.00	3.82	0.2	542	0.04%
2020/05/15	0.3	3.94	0	0.00	3.94	0.3	533	0.06%
2020/05/14	0.3	3.92	0	0.00	3.95	0.3	529	0.06%
2020/05/13	0.5	4.02	0	0.00	4.05	0.5	522	0.10%
2020/05/12	0.5	4.02	0	0.00	4.05	0.5	517	0.10%
2020/05/08	0.5	4.06	0	0.00	4.06	0.5	510	0.10%
2020/05/07	0.5	4.10	0	0.00	4.13	0.5	502	0.10%
2020/04/30	0.5	4.01	0	0.00	4.10	0.5	458	0.11%
2020/04/29	0.5	4.00	0	0.00	4.07	0.5	448	0.11%
2020/04/15	0	0.00	9	3.85	3.80	-9	316	-2.85%
2020/04/14	10	3.47	0	0.00	3.65	10	281	3.56%
2020/04/13	0	0.00	0.3	3.32	3.32	-0.3	256	-0.13%
2019/10/14	0	0.00	5	1.63	1.64	-5	244	-2.04%
2019/04/08	0	0.00	6	1.50	1.51	-6	1,119	-0.54%
2019/03/12	6.2	2.80	0	0.00	2.82	6.2	719	0.86%
2019/03/08	1	2.88	0	0.00	2.88	1	721	0.14%
2019/03/06	0.1	2.94	1	2.99	2.94	-0.9	757	-0.12%
2019/03/05	0.1	2.94	0	0.00	2.94	0.1	774	0.01%
2019/02/26	1	2.97	0	0.00	2.97	1	817	0.12%
2019/02/22	0.1	2.93	0	0.00	2.93	0.1	804	0.01%
2019/02/21	1	2.94	0	0.00	2.96	1	797	0.13%
2019/02/20	1	2.93	0	0.00	2.95	1	778	0.13%
2019/02/19	1	3.17	0	0.00	3.17	1	679	0.15%
2019/02/12	0.1	3.49	0	0.00	3.49	0.1	665	0.02%
2019/01/17	0	0.00	1	3.57	3.60	-1	717	-0.14%
2019/01/16	1	3.45	0	0.00	3.56	1	711	0.14%
2019/01/15	0	0.00	2	3.35	3.35	-2	701	-0.29%
2019/01/14	2	3.40	0	0.00	3.36	2	705	0.28%
2019/01/11	0	3.34	2	3.34	3.34	-2	708	-0.28%
2019/01/10	2	3.43	2	3.40	3.39	0	708	0.00%
2019/01/04	1	3.40	0	0.00	3.40	1	716	0.14%
2019/01/03	1	3.45	0	0.00	3.44	1	731	0.14%
2018/12/21	0	0.00	10	3.46	3.48	-10	698	-1.44%
2018/12/10	0.1	3.81	0	0.00	3.82	0.1	690	0.01%
2018/11/19	0	0.00	1	3.03	3.05	-1	546	-0.18%
2018/11/06	0.2	3.11	0	0.00	3.12	0.2	647	0.03%
2018/11/05	0	3.16	0	0.00	3.12	0	642	0.01%
2018/10/31	1	2.85	0	0.00	2.85	1	628	0.16%
2018/10/26	0	0.00	12	2.71	2.75	-12	634	-1.89%
2018/10/16	0.1	3.36	0	0.00	3.38	0.1	652	0.02%
2018/09/26	0	4.01	0	0.00	4.09	0	846	0.00%
2018/09/07	1	3.98	0	0.00	3.98	1	989	0.10%
2018/08/31	60	4.24	0	0.00	4.26	60	1,040	5.76%
2018/08/27	0.1	4.07	0	0.00	4.07	0.1	1,098	0.01%
2018/08/23	0	0.00	2	4.10	4.17	-2	1,141	-0.18%
2018/08/22	0	0.00	1	4.00	4.04	-1	1,140	-0.09%
2018/08/21	1	3.90	0	0.00	3.90	1	1,134	0.09%
2018/08/06	1	4.85	0	0.00	4.86	1	1,132	0.09%
2018/07/11	1	4.94	0	0.00	4.92	1	1,180	0.08%
2018/06/14	24	6.29	0	0.00	6.23	24	960	2.50%
2018/06/13	0	0.00	1	6.34	6.34	-1	951	-0.11%
2018/06/05	1	6.15	0	0.00	6.13	1	883	0.11%
2018/05/31	0	0.00	0.1	6.35	6.35	-0.1	826	-0.01%
2018/05/16	0	0.00	14	6.22	6.21	-14	796	-1.76%
2018/05/14	5	6.50	0	0.00	6.50	5	821	0.61%
2018/05/11	0	0.00	5	6.36	6.38	-5	812	-0.62%
2018/05/04	9	6.41	0	0.00	6.34	9	929	0.97%
2018/04/20	1	6.12	0	0.00	6.13	1	919	0.11%
2018/02/02	0	0.00	7	7.16	7.15	-7	1,146	-0.61%
2018/01/12	0	0.00	7	7.07	7.08	-7	1,301	-0.54%
2018/01/03	7	7.06	0	0.00	7.05	7	1,874	0.37%