達能 (3686)-富邦-民生券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股▲0.81%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	3	17.00	0	0.00	16.95	3	2,225	0.13%
2021/03/24	0	0.00	2	17.45	17.45	-2	2,220	-0.09%
2021/03/22	1	18.55	2	18.80	18.45	-1	2,185	-0.05%
2021/03/18	0	0.00	1	18.00	18.50	-1	2,147	-0.05%
2021/03/12	0	0.00	2	18.25	18.10	-2	2,109	-0.09%
2021/03/10	2	18.08	0	0.00	18.10	2	2,128	0.09%
2021/03/08	0	0.00	0.2	17.55	17.15	-0.2	2,169	-0.01%
2021/03/05	0	0.00	0.4	17.60	17.30	-0.4	2,206	-0.02%
2021/03/04	0	0.00	3.1	17.90	17.65	-3.1	2,236	-0.14%
2021/03/03	0	0.00	1	18.10	17.75	-1	2,262	-0.04%
2021/02/26	2	17.90	1	18.10	18.05	1	2,438	0.04%
2021/02/25	2	18.35	13	18.26	18.30	-11	2,528	-0.43%
2021/02/24	10	19.20	2	18.88	18.85	8	2,535	0.32%
2021/02/22	1	18.15	6	18.19	18.45	-5	2,588	-0.19%
2021/02/19	0	0.00	2	16.70	16.80	-2	2,570	-0.08%
2021/02/18	0	0.00	2	15.20	15.30	-2	2,622	-0.08%
2021/02/05	2	14.10	0	0.00	14.15	2	2,678	0.07%
2021/02/04	1	14.30	0	0.00	14.20	1	2,761	0.04%
2021/02/03	0	0.00	5	14.89	14.90	-5	2,813	-0.18%
2021/02/02	0	0.00	2	14.05	14.10	-2	2,825	-0.07%
2021/02/01	1	13.60	0	0.00	13.95	1	2,890	0.03%
2021/01/29	2	14.00	0	0.00	14.05	2	2,995	0.07%
2021/01/28	2	14.95	0	0.00	14.60	2	3,071	0.07%
2021/01/27	2	15.73	0	0.00	15.70	2	3,153	0.06%
2021/01/26	1	16.05	0	0.00	16.05	1	3,226	0.03%
2021/01/21	1	16.60	5	16.40	16.10	-4	3,755	-0.11%
2021/01/19	0	0.00	0.9	17.45	17.70	-0.9	3,790	-0.02%
2021/01/18	1	16.95	1	17.06	17.05	0	3,785	0.00%
2021/01/15	0	0.00	0.1	17.30	17.15	-0.1	3,797	0.00%
2021/01/14	0	0.00	3	17.63	17.50	-3	3,808	-0.08%
2021/01/13	2	17.50	0	0.00	17.50	2	3,811	0.05%
2021/01/12	1	17.55	0	0.00	17.40	1	3,820	0.03%
2021/01/11	1	17.55	3	18.00	17.80	-2	3,828	-0.05%
2021/01/08	10	18.04	1	17.95	17.85	9	3,924	0.23%
2021/01/07	0	0.00	12.3	18.78	18.90	-12.3	3,915	-0.31%
2021/01/06	0	0.00	13	17.65	17.20	-13	4,112	-0.32%
2021/01/05	3	17.98	0	0.00	17.85	3	4,404	0.07%
2021/01/04	0	0.00	3	18.07	18.05	-3	4,595	-0.07%
2020/12/30	12	19.08	1	19.15	18.40	11	4,842	0.23%
2020/12/28	0	0.00	7	17.93	17.90	-7	5,171	-0.14%
2020/12/25	2	18.38	0	0.00	18.15	2	5,222	0.04%
2020/12/24	7	18.79	2	18.93	18.65	5	5,292	0.09%
2020/12/23	5	18.70	6.1	18.59	18.90	-1.1	5,305	-0.02%
2020/12/22	2	17.35	0.1	17.75	17.20	2	5,300	0.04%
2020/12/21	3	17.70	0.1	17.78	17.65	2.9	5,317	0.05%
2020/12/18	1	18.35	0.1	18.08	18.10	0.9	5,349	0.02%
2020/12/17	1	18.35	0	0.00	18.10	1	5,361	0.02%
2020/12/16	1	18.40	0.1	18.65	18.25	1	5,376	0.02%
2020/12/15	0	0.00	4.6	18.99	18.05	-4.6	5,380	-0.08%
2020/12/14	2	18.78	2.8	18.76	18.80	-0.8	5,381	-0.01%
2020/12/11	1	18.00	1	17.95	18.45	0	5,406	0.00%
2020/12/10	1	18.50	0	0.00	18.40	1	5,471	0.02%
2020/12/09	0.5	18.75	15	19.02	18.90	-14.5	5,454	-0.27%
2020/12/08	2	18.93	0	0.00	18.85	2	5,702	0.04%
2020/12/07	2	18.70	4	18.99	19.15	-2	5,850	-0.03%
2020/12/04	1	19.45	0	0.00	19.10	1	5,909	0.02%
2020/12/03	0	0.00	2	20.10	19.70	-2	6,038	-0.03%
2020/12/02	3	19.08	1	19.05	18.95	2	6,269	0.03%
2020/12/01	2	19.48	18	19.54	19.50	-16	6,541	-0.24%
2020/11/30	3	20.03	5	20.26	19.95	-2	6,567	-0.03%
2020/11/27	1	20.35	4	19.98	20.00	-3	6,636	-0.05%
2020/11/26	3	20.78	1	20.35	20.30	2	6,627	0.03%
2020/11/25	11	21.20	22	21.04	21.10	-11	6,582	-0.17%
2020/11/24	1	20.50	5	20.17	20.70	-4	6,458	-0.06%
2020/11/23	3	19.25	1	19.50	19.20	2	6,364	0.03%
2020/11/20	5	19.74	2	20.15	19.50	3	6,338	0.05%
2020/11/19	4.3	19.02	4	19.56	19.40	0.3	6,291	0.00%
2020/11/18	3	18.57	1	18.30	18.40	2	6,255	0.03%
2020/11/17	3	17.12	9	18.57	18.90	-6	6,273	-0.10%
2020/11/16	1	17.60	2	17.50	17.20	-1	6,179	-0.02%
2020/11/13	3	18.25	2	18.33	18.10	1	6,146	0.02%
2020/11/12	1	17.90	3	18.27	18.70	-2	6,367	-0.03%
2020/11/11	1	19.05	1	19.10	18.90	0	6,318	0.00%
2020/11/10	1	20.25	0	0.00	19.90	1	6,345	0.02%
2020/11/09	18	20.44	3	20.70	20.60	15	6,416	0.23%
2020/11/06	14	20.77	8	21.09	20.10	6	6,489	0.09%
2020/11/05	5	20.00	23.6	19.84	20.40	-18.6	6,546	-0.28%
2020/11/04	30	19.05	11	18.65	18.55	19	6,506	0.29%
2020/11/03	6	19.78	1	20.40	19.55	5	6,423	0.08%
2020/11/02	5	20.25	0	0.00	20.15	5	6,374	0.08%
2020/10/30	10	22.95	29	23.59	21.85	-19	6,295	-0.30%
2020/10/29	12	21.59	21	21.03	22.20	-9	6,077	-0.15%
2020/10/28	2	20.60	0	0.00	20.20	2	5,963	0.03%
2020/10/27	6	21.20	0	0.00	21.20	6	5,952	0.10%
2020/10/23	5	20.40	0	0.00	20.40	5	5,978	0.08%
2020/10/22	0	0.00	4	20.03	20.20	-4	5,964	-0.07%
2020/10/21	10	20.98	0	0.00	20.75	10	5,940	0.17%
2020/10/20	10	20.63	0	0.00	20.85	10	5,932	0.17%
2020/10/19	1	20.70	0	0.00	20.95	1	5,923	0.02%
2020/10/16	19	20.68	27	21.18	20.25	-8	5,917	-0.14%
2020/10/15	7	21.60	0	0.00	21.60	7	5,824	0.12%
2020/10/14	20	23.65	19	24.23	24.00	1	5,775	0.02%
2020/10/13	31	21.35	13	19.92	22.35	18	5,479	0.33%
2020/10/12	11	18.94	7	20.34	20.35	4	5,196	0.08%
2020/10/08	17	18.38	0	0.00	18.50	17	5,116	0.33%
2020/10/07	0	0.00	44	18.99	18.30	-44	5,011	-0.88%
2020/10/06	3	18.30	14	17.76	18.40	-11	4,868	-0.23%
2020/10/05	23	16.80	0	0.00	17.25	23	4,693	0.49%
2020/09/30	2	15.05	1	15.70	15.70	1	4,530	0.02%
2020/09/29	1	14.45	1	14.35	14.30	0	4,520	0.00%
2020/09/28	0	0.00	21	15.53	15.50	-21	4,427	-0.47%
2020/09/25	12	16.75	0	0.00	15.65	12	4,328	0.28%
2020/09/24	4	16.25	1	16.35	16.60	3	4,264	0.07%
2020/09/23	0	0.00	2	16.80	16.80	-2	4,222	-0.05%
2020/09/22	0	0.00	3	15.17	15.30	-3	4,164	-0.07%
2020/09/21	1	15.25	0	0.00	15.25	1	4,137	0.02%
2020/09/18	1	15.50	0	0.00	15.45	1	4,113	0.02%
2020/09/16	20	14.95	0	0.00	15.00	20	4,066	0.49%
2020/09/15	0	0.00	104	14.76	15.80	-104	4,013	-2.59%	大賣/鉅額交易
2020/09/14	3	16.30	0	0.00	16.30	3	3,925	0.08%
2020/09/11	44	17.64	3	17.83	18.10	41	3,911	1.05%
2020/09/10	10	15.80	1	16.50	16.50	9	3,632	0.25%
2020/09/09	0	0.00	2	13.88	15.00	-2	3,461	-0.06%
2020/09/08	9	13.69	53	13.68	13.65	-44	3,358	-1.31%
2020/09/07	23	15.62	0	0.00	15.10	23	3,190	0.72%
2020/09/04	8	13.95	2	14.70	14.75	6	2,905	0.21%
2020/09/03	2	12.73	10	13.15	13.45	-8	2,590	-0.31%
2020/09/02	10	10.35	60	10.95	12.25	-50	2,523	-1.98%
2020/09/01	0	0.00	4.9	11.30	11.15	-4.9	2,414	-0.20%
2020/08/28	0	0.00	3	10.50	10.30	-3	2,390	-0.13%
2020/08/27	30	10.03	0	0.00	10.10	30	2,385	1.26%
2020/08/26	10	10.60	0	0.00	10.30	10	2,371	0.42%
2020/08/25	10	10.32	0	0.00	10.50	10	2,338	0.43%
2020/08/24	30	9.50	0	0.00	9.59	30	2,295	1.31%
2020/08/21	0	0.00	2	9.77	9.74	-2	2,247	-0.09%
2020/08/19	0	11.20	0	0.00	11.20	0	2,120	0.00%
2020/08/18	2	12.40	19	12.24	12.40	-17	2,107	-0.81%
2020/08/17	85	11.30	3	11.30	11.30	82	1,859	4.41%
2020/08/14	6	10.02	0	0.00	10.30	6	1,813	0.33%
2020/08/13	20	8.91	11	9.36	9.37	9	1,715	0.52%
2020/08/12	1	7.58	0	0.00	8.52	1	1,599	0.06%
2020/08/11	30	7.75	4	8.47	7.75	26	1,456	1.79%
2020/08/07	0	0.00	12	6.86	7.00	-12	1,205	-1.00%
2020/08/06	0	0.00	1	6.79	6.68	-1	1,171	-0.09%
2020/08/05	0	0.00	1	7.01	7.04	-1	1,136	-0.09%
2020/07/31	0	0.00	1	6.28	6.70	-1	990	-0.10%
2020/07/30	1	6.54	0	0.00	6.57	1	951	0.11%
2020/07/29	0	0.00	0.3	5.98	5.98	-0.3	894	-0.04%
2020/07/28	2	5.26	0	0.00	5.44	2	884	0.23%
2020/07/23	0	0.00	5	6.00	6.25	-5	914	-0.55%
2020/07/22	6	6.38	0	0.00	6.30	6	921	0.65%
2020/07/16	1	6.10	0	0.00	6.07	1	826	0.12%
2020/07/15	20	6.97	3	6.74	6.37	17	791	2.15%
2020/07/13	2	5.89	0	0.00	5.89	2	668	0.30%
2020/07/06	0	0.00	1	3.87	3.91	-1	595	-0.17%
2020/07/03	0	0.00	0.6	3.82	3.87	-0.6	595	-0.10%
2020/06/30	0	0.00	0.3	3.81	3.81	-0.3	595	-0.05%
2020/06/18	0	3.91	0	0.00	3.99	0	622	0.00%
2020/06/04	1	4.26	0	0.00	4.18	1	679	0.15%
2020/05/29	0	3.68	0	0.00	3.66	0	612	0.00%
2020/03/20	0	2.77	2	3.02	2.90	-2	177	-1.13%
2020/03/19	2	2.95	0	0.00	2.95	2	168	1.19%
2019/12/20	0	0.00	0.3	4.09	4.11	-0.3	413	-0.08%
2019/12/13	0	0.00	1.6	3.86	3.88	-1.6	412	-0.40%
2019/11/27	0.7	4.56	0	0.00	4.75	0.7	390	0.17%
2019/11/25	0	0.00	6.5	4.99	5.09	-6.5	385	-1.69%
2019/11/12	0	0.00	12	1.65	1.65	-12	377	-3.18%
2019/05/20	0	0.00	15	1.46	1.43	-15	1,125	-1.33%
2019/04/29	0	0.00	0.1	1.63	1.49	-0.1	1,127	-0.01%
2019/04/09	31	1.51	0	0.00	1.54	31	1,124	2.76%
2019/04/03	50	1.48	0	0.00	1.49	50	1,110	4.50%
2019/03/20	30	1.73	0	0.00	1.71	30	862	3.48%
2019/02/25	0	0.00	5	2.93	2.94	-5	807	-0.62%
2019/02/22	1	2.94	0	0.00	2.93	1	804	0.12%
2019/02/21	1	2.89	0	0.00	2.96	1	797	0.13%
2019/02/14	5	3.53	0	0.00	3.54	5	675	0.74%
2019/01/10	1	3.40	0	0.00	3.39	1	708	0.14%
2018/12/21	0	0.00	8	3.47	3.48	-8	698	-1.15%
2018/12/18	0	0.00	5.1	3.74	3.75	-5.1	680	-0.74%
2018/12/14	0	0.00	10	3.77	3.78	-10	681	-1.47%
2018/12/10	1	3.79	0	0.00	3.82	1	690	0.14%
2018/12/03	4	4.00	0	0.00	3.97	4	658	0.61%
2018/11/16	4	3.01	0	0.00	3.04	4	553	0.72%
2018/11/09	1	3.03	0	0.00	3.09	1	625	0.16%
2018/10/02	0	0.00	3	3.99	3.98	-3	743	-0.40%
2018/08/14	0	0.00	5	4.55	4.57	-5	1,081	-0.46%
2018/07/30	0	0.00	1	5.00	4.96	-1	1,158	-0.09%
2018/07/27	0	0.00	1	5.00	4.97	-1	1,183	-0.08%
2018/07/23	0	0.00	1	4.80	4.81	-1	1,210	-0.08%
2018/07/18	1	4.87	0	0.00	4.80	1	1,214	0.08%
2018/07/13	1	4.75	0	0.00	4.84	1	1,201	0.08%
2018/07/10	0	0.00	1	4.85	4.90	-1	1,176	-0.08%
2018/07/09	0	0.00	1	5.09	5.09	-1	1,148	-0.09%
2018/07/06	5	5.69	1	5.58	5.65	4	1,086	0.37%
2018/06/29	1	6.16	0	0.00	5.92	1	1,075	0.09%
2018/06/15	0	0.00	15	6.20	6.20	-15	969	-1.55%
2018/06/11	0	0.00	1	6.14	6.18	-1	913	-0.11%
2018/06/08	0	0.00	15	6.19	6.13	-15	915	-1.64%
2018/05/29	15	6.16	0	0.00	6.13	15	788	1.90%
2018/05/23	0	0.00	1	6.15	6.12	-1	773	-0.13%
2018/05/18	0	0.00	1	6.17	6.12	-1	785	-0.13%
2018/05/11	0	0.00	5	6.43	6.38	-5	812	-0.62%
2018/05/07	2	6.27	0	0.00	6.27	2	923	0.22%
2018/04/20	2	6.19	0	0.00	6.13	2	919	0.22%
2018/03/27	0	0.00	5	6.36	6.34	-5	981	-0.51%
2018/03/23	5	6.43	0	0.00	6.45	5	1,025	0.49%
2018/03/22	0	0.00	5	6.63	6.59	-5	1,030	-0.49%
2018/03/21	3	6.62	0	0.00	6.56	3	1,018	0.29%
2018/03/20	1	6.57	0	0.00	6.61	1	1,014	0.10%
2018/03/19	1	6.64	27	6.66	6.63	-26	1,016	-2.56%
2018/03/09	0	0.00	7	6.53	6.54	-7	1,036	-0.68%
2018/03/08	0	0.00	24	6.51	6.50	-24	1,044	-2.30%
2018/03/06	0	0.00	4	6.54	6.50	-4	1,069	-0.37%
2018/03/05	0	0.00	11	6.51	6.51	-11	1,081	-1.02%
2018/03/02	0	0.00	8	6.51	6.52	-8	1,089	-0.73%
2018/02/08	0	0.00	20	6.46	6.43	-20	1,137	-1.76%
2018/02/07	0	0.00	13	6.49	6.46	-13	1,146	-1.13%
2018/02/02	2	7.17	0	0.00	7.15	2	1,146	0.17%
2018/02/01	0	0.00	10	7.15	7.15	-10	1,166	-0.86%
2018/01/30	0	0.00	21	7.38	7.39	-21	1,159	-1.81%
2018/01/29	0	0.00	1	7.15	7.07	-1	1,074	-0.09%
2018/01/26	0	0.00	1	7.11	7.11	-1	1,083	-0.09%
2018/01/25	0	0.00	1	7.13	7.11	-1	1,116	-0.09%
2018/01/23	20	7.07	0	0.00	7.08	20	1,120	1.79%
2018/01/17	0	0.00	5	7.07	7.07	-5	1,239	-0.40%
2018/01/16	0	0.00	20	7.08	7.07	-20	1,257	-1.59%
2018/01/15	0	0.00	22	7.09	7.07	-22	1,283	-1.71%
2018/01/10	0	0.00	22	6.98	6.93	-22	1,399	-1.57%
2018/01/09	0	0.00	7	7.06	7.02	-7	1,577	-0.44%
2018/01/08	0	0.00	25	7.12	7.07	-25	1,808	-1.38%
2018/01/03	47	7.10	4	7.09	7.05	43	1,874	2.29%