達能 (3686)-元大-大統券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.75
漲跌
▼0.85
漲幅
-4.34%
成交量
1,002張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	19.05	19.60	-2	1,308	-0.15%
2024/05/09	1	20.60	0	0.00	19.80	1	1,281	0.08%
2024/05/08	0	0.00	0.5	18.70	20.25	-0.5	1,217	-0.04%
2024/05/07	1.5	18.10	0	0.00	18.45	1.5	1,177	0.13%
2024/05/03	0	0.00	2	19.28	18.80	-2	1,144	-0.17%
2024/05/02	0.8	19.22	0.5	19.49	19.35	0.3	1,123	0.02%
2024/04/30	1.3	19.44	2	19.60	19.55	-0.7	1,109	-0.06%
2024/04/29	0.8	19.67	1	19.80	19.50	-0.3	1,089	-0.02%
2024/04/26	1.3	20.16	6.7	20.15	20.15	-5.4	1,048	-0.51%
2024/04/25	2.4	21.53	8	22.28	20.50	-5.6	992	-0.56%
2024/04/24	10	20.32	5	21.74	22.15	5	901	0.55%
2024/04/23	8	20.11	18.3	19.83	20.15	-10.3	779	-1.33%
2024/04/22	0	0.00	5	16.65	18.35	-5	651	-0.77%
2024/04/19	1	16.75	10.3	16.09	16.70	-9.3	598	-1.55%
2024/04/18	0	0.00	0.3	16.00	16.15	-0.3	565	-0.05%
2024/04/17	0	0.00	0	15.90	15.75	0	548	0.00%
2024/04/12	0.1	15.95	0	0.00	16.15	0.1	506	0.03%
2024/04/11	20.5	15.91	10	16.11	16.15	10.5	479	2.18%
2024/04/10	0	0.00	1	15.70	15.70	-1	405	-0.25%
2024/04/02	2	14.53	0	0.00	14.50	2	349	0.57%
2024/04/01	0.1	14.42	0	0.00	14.50	0.1	338	0.03%
2024/03/28	0	0.00	10	15.30	15.35	-10	300	-3.32%
2024/03/19	0	13.65	0	0.00	13.75	0	223	0.00%
2024/03/18	0	0.00	0	13.70	13.75	0	224	-0.01%
2024/03/12	0	0.00	1	14.15	14.05	-1	225	-0.44%
2024/03/08	0	13.55	0	0.00	13.50	0	206	0.00%
2024/02/20	20	13.85	0	0.00	14.15	20	192	10.38%
2024/01/15	0	0.00	1	14.00	13.80	-1	210	-0.47%
2024/01/12	0	0.00	1	13.55	13.50	-1	196	-0.51%
2024/01/09	0	0.00	1	13.60	13.60	-1	193	-0.52%
2024/01/08	0	0.00	2	13.53	13.45	-2	191	-1.04%
2024/01/05	0	0.00	1	13.50	13.50	-1	191	-0.52%
2023/12/18	0	0.00	5	14.00	13.90	-5	169	-2.95%
2023/12/12	1	13.60	0	0.00	13.55	1	155	0.64%
2023/11/28	0	0.00	0	13.35	13.45	0	137	-0.01%
2023/10/23	10	13.50	0	0.00	13.35	10	119	8.35%
2023/08/30	0	0.00	2	13.70	13.70	-2	185	-1.08%
2023/08/01	2	13.80	0	0.00	13.80	2	210	0.95%
2023/05/16	0	0.00	8	15.15	15.10	-8	424	-1.88%
2023/05/11	0	0.00	2	15.20	14.90	-2	438	-0.46%
2023/05/09	0	0.00	5	15.05	14.95	-5	442	-1.13%
2023/04/18	1	16.15	0	0.00	15.95	1	356	0.28%
2023/04/10	5	15.50	0	0.00	15.25	5	400	1.25%
2023/03/29	0	15.53	2	15.25	15.25	-2	457	-0.44%
2023/03/27	7	15.90	1	15.90	15.90	6	518	1.16%
2023/03/21	5	15.75	0	0.00	15.70	5	655	0.76%
2023/03/17	0	15.15	0	0.00	15.30	0	720	0.00%
2023/02/17	0	0.00	4	15.20	15.20	-4	778	-0.51%
2023/02/09	1	15.35	0	0.00	15.35	1	762	0.13%
2023/01/31	0	0.00	2	15.70	15.75	-2	749	-0.27%
2023/01/09	2	15.85	0	0.00	15.70	2	727	0.27%
2023/01/06	2	15.95	0	0.00	15.90	2	723	0.28%
2022/12/29	1	15.50	0	0.00	15.60	1	684	0.15%
2022/12/22	0	0.00	1	16.40	16.60	-1	683	-0.15%
2022/12/21	1	16.10	2	16.30	16.70	-1	673	-0.15%
2022/12/20	1	16.95	0	0.00	16.00	1	662	0.15%
2022/12/19	2	16.10	1	17.10	16.20	1	648	0.15%
2022/12/16	1	17.70	0	0.00	17.80	1	608	0.16%
2022/12/15	0	0.00	4	15.60	16.50	-4	544	-0.73%
2022/12/13	4	15.08	0	0.00	15.00	4	509	0.78%
2022/12/12	0	0.00	10	15.55	15.75	-10	470	-2.12%
2022/12/09	0	0.00	2	14.35	14.35	-2	406	-0.49%
2022/12/08	0	0.00	1	13.10	13.05	-1	397	-0.25%
2022/11/28	1	12.60	0	0.00	12.90	1	616	0.16%
2022/11/21	5	12.77	1	12.80	12.50	4	748	0.53%
2022/11/18	5	13.22	0	0.00	12.95	5	745	0.67%
2022/11/11	1	10.95	0	0.00	10.95	1	684	0.15%
2022/11/09	2	11.10	0	0.00	11.10	2	689	0.29%
2022/10/27	0	0.00	1.5	10.47	10.90	-1.5	705	-0.22%
2022/10/24	0	0.00	0	10.85	10.85	0	717	0.00%
2022/10/18	0	0.00	1	11.25	11.05	-1	729	-0.14%
2022/10/11	1	13.35	0	0.00	13.35	1	722	0.14%
2022/09/28	0.1	10.24	5	10.00	10.00	-4.9	721	-0.68%
2022/09/27	1	10.70	0	0.00	10.80	1	712	0.14%
2022/09/16	1	12.35	0	0.00	12.30	1	717	0.14%
2022/09/15	1	12.85	0	0.00	12.65	1	713	0.14%
2022/09/14	2	12.80	0	0.00	12.85	2	714	0.28%
2022/09/13	2	13.20	0	0.00	13.00	2	713	0.28%
2022/09/05	0	0.00	5	13.67	13.30	-5	698	-0.72%
2022/09/01	0	0.00	2	13.85	14.00	-2	681	-0.29%
2022/08/31	7	13.76	0	0.00	14.15	7	665	1.05%
2022/08/24	2	13.53	1	13.55	13.55	1	581	0.17%
2022/08/23	0	0.00	1	13.50	14.15	-1	533	-0.19%
2022/08/22	1	12.70	0	0.00	12.90	1	449	0.22%
2022/08/09	0	0.00	1	12.15	12.10	-1	410	-0.24%
2022/08/08	1	12.10	0	0.00	12.10	1	412	0.24%
2022/08/04	0	0.00	9	11.58	11.40	-9	419	-2.15%
2022/07/28	1	12.25	0	0.00	12.25	1	458	0.22%
2022/07/12	0	0.00	2	12.40	12.25	-2	585	-0.34%
2022/07/06	0	0.00	1	13.20	12.95	-1	618	-0.16%
2022/06/30	1	13.30	0	0.00	13.25	1	661	0.15%
2022/06/23	0	0.00	1	13.40	13.60	-1	703	-0.14%
2022/06/22	3	14.03	0	0.00	13.75	3	735	0.41%
2022/06/14	0	0.00	1	13.85	13.75	-1	1,093	-0.09%
2022/06/08	0	0.00	1	14.35	15.20	-1	1,231	-0.08%
2022/06/06	1	14.70	2	14.63	15.20	-1	1,416	-0.07%
2022/06/02	1	14.15	0	0.00	14.25	1	1,465	0.07%
2022/05/13	1	13.10	0	0.00	13.05	1	1,471	0.07%
2022/05/12	1	12.85	0	0.00	12.80	1	1,470	0.07%
2022/05/09	1	13.85	0	0.00	13.65	1	1,449	0.07%
2022/04/29	2	15.50	0	0.00	15.50	2	1,422	0.14%
2022/04/28	6	15.40	0	0.00	15.40	6	1,425	0.42%
2022/04/11	0	0.00	5	17.45	17.15	-5	1,300	-0.38%
2022/04/08	1	17.40	0	0.00	17.60	1	1,282	0.08%
2022/04/06	5	17.50	0	0.00	17.70	5	1,262	0.40%
2022/03/31	0	0.00	3	18.00	17.95	-3	1,248	-0.24%
2022/03/25	0	0.00	1	17.55	17.40	-1	1,209	-0.08%
2022/03/24	3	18.35	5	18.33	18.00	-2	1,197	-0.17%
2022/03/23	0	0.00	15	18.18	18.20	-15	1,170	-1.28%
2022/03/22	7	18.27	4	18.48	18.60	3	1,079	0.28%
2022/03/17	0	0.00	1	17.10	16.85	-1	919	-0.11%
2022/03/14	2	16.00	0	0.00	15.85	2	856	0.23%
2022/03/11	7	16.37	0	0.00	16.40	7	832	0.84%
2022/03/10	2	16.45	0	0.00	16.90	2	806	0.25%
2022/03/08	0	0.00	1	15.40	15.45	-1	624	-0.16%
2022/03/07	5	14.20	0	0.00	14.05	5	557	0.90%
2022/03/04	1	15.05	2	14.83	14.85	-1	556	-0.18%
2022/03/03	1	14.30	0	0.00	15.00	1	553	0.18%
2022/01/25	0	0.00	3	13.75	13.70	-3	751	-0.40%
2022/01/24	1	13.60	0	0.00	13.60	1	829	0.12%
2022/01/21	1	14.25	0	0.00	14.00	1	837	0.12%
2022/01/20	1	14.55	0	0.00	14.50	1	852	0.12%
2022/01/19	1	14.60	0	0.00	14.55	1	863	0.12%
2022/01/13	1	15.05	0	0.00	15.05	1	888	0.11%
2022/01/10	0	0.00	1	15.40	15.40	-1	915	-0.11%
2022/01/07	1	15.10	0	0.00	15.15	1	924	0.11%
2021/12/30	1	15.85	0	0.00	15.85	1	968	0.10%
2021/12/27	0	0.00	1	15.95	15.90	-1	1,019	-0.10%
2021/12/10	1	15.40	0	0.00	16.40	1	1,094	0.09%
2021/11/23	0	0.00	3	15.95	15.60	-3	1,084	-0.28%
2021/11/19	3	15.65	0	0.00	15.60	3	1,104	0.27%
2021/11/18	0	0.00	1	15.55	15.80	-1	1,104	-0.09%
2021/11/12	0	0.00	2	16.10	16.20	-2	1,097	-0.18%
2021/11/11	0	0.00	1	16.50	16.25	-1	1,100	-0.09%
2021/11/03	0	0.00	1	16.20	16.25	-1	1,186	-0.08%
2021/11/02	3	16.73	0	0.00	16.60	3	1,195	0.25%
2021/11/01	1	17.30	10	17.34	17.30	-9	1,195	-0.75%
2021/10/19	5	17.01	5	17.20	16.95	0	1,592	0.00%
2021/10/13	1	16.95	3	16.97	16.75	-2	2,597	-0.08%
2021/10/12	5	16.66	0	0.00	16.50	5	2,713	0.18%
2021/10/07	2	16.50	0	0.00	16.35	2	2,736	0.07%
2021/10/05	5	16.15	0	0.00	16.15	5	2,811	0.18%
2021/10/04	0	0.00	1	16.60	16.45	-1	2,858	-0.03%
2021/10/01	2	18.00	2	18.50	17.50	0	2,833	0.00%
2021/09/17	1	16.30	0	0.00	16.30	1	2,990	0.03%
2021/09/13	0	0.00	2	16.90	16.75	-2	3,254	-0.06%
2021/09/09	0	0.00	1	16.30	16.25	-1	3,331	-0.03%
2021/09/06	1	16.50	0	0.00	16.40	1	3,620	0.03%
2021/09/03	0	0.00	1	16.85	16.90	-1	3,655	-0.03%
2021/09/01	1	17.70	0	0.00	17.55	1	3,706	0.03%
2021/08/27	2	17.40	2	18.00	17.60	0	3,685	0.00%
2021/08/26	1	17.00	0	0.00	17.25	1	3,666	0.03%
2021/08/19	0	0.00	1	16.55	16.10	-1	3,650	-0.03%
2021/08/13	1	17.40	0	0.00	17.35	1	3,624	0.03%
2021/08/09	3	19.13	1	19.45	18.80	2	3,635	0.06%
2021/08/06	7	19.69	13	19.69	19.50	-6	3,637	-0.16%
2021/08/03	2	20.18	0	0.00	20.55	2	3,616	0.06%
2021/08/02	7	19.83	0	0.00	19.85	7	3,595	0.19%
2021/07/30	5	19.95	0	0.00	19.60	5	3,588	0.14%
2021/07/27	3	20.92	4	21.00	20.80	-1	3,513	-0.03%
2021/07/26	4	20.35	5	21.98	22.30	-1	3,420	-0.03%
2021/07/23	3	20.42	1	20.20	20.30	2	3,328	0.06%
2021/07/22	3	21.40	10	21.30	21.00	-7	3,277	-0.21%
2021/07/21	5	22.54	1	22.50	22.70	4	3,118	0.13%
2021/07/20	2	23.08	3	23.23	23.30	-1	2,889	-0.03%
2021/07/19	15	21.12	18.5	20.96	21.20	-3.5	2,604	-0.13%
2021/07/16	21	19.69	1	19.55	19.30	20	2,391	0.84%
2021/07/13	0	0.00	19	18.22	18.00	-19	2,319	-0.82%
2021/07/07	0	0.00	1	17.60	17.40	-1	2,597	-0.04%
2021/07/06	2	17.65	0	0.00	17.60	2	2,625	0.08%
2021/07/01	2	18.15	0	0.00	17.85	2	2,629	0.08%
2021/06/30	1	18.95	0	0.00	18.85	1	2,586	0.04%
2021/06/29	2	18.75	0	0.00	18.20	2	2,534	0.08%
2021/06/28	5	18.40	1	18.65	18.45	4	2,492	0.16%
2021/06/25	1.4	19.00	0	0.00	19.00	1.4	2,431	0.06%
2021/06/23	0	0.00	1	18.15	17.95	-1	2,299	-0.04%
2021/06/21	1	16.20	0	0.00	16.50	1	2,238	0.04%
2021/06/18	0	0.00	5	17.20	17.10	-5	2,260	-0.22%
2021/06/17	13	17.78	0	0.00	18.15	13	2,245	0.58%
2021/06/16	7	18.46	21	18.45	18.60	-14	2,185	-0.64%
2021/06/15	2	16.30	1	17.00	16.95	1	2,069	0.05%
2021/06/11	8	16.69	0	0.00	16.55	8	2,057	0.39%
2021/06/10	3	16.10	11	17.35	17.35	-8	2,032	-0.39%
2021/06/09	2	15.75	0	0.00	15.80	2	2,011	0.10%
2021/05/12	0	0.00	5	13.85	14.00	-5	2,446	-0.20%
2021/05/11	4	16.05	1	15.30	15.30	3	2,418	0.12%
2021/05/07	1	16.70	0	0.00	16.70	1	2,433	0.04%
2021/05/06	10	16.15	10	16.25	16.60	0	2,455	0.00%
2021/05/04	0	0.00	1	16.40	16.05	-1	2,432	-0.04%
2021/04/29	0	0.00	1	18.25	18.05	-1	2,403	-0.04%
2021/04/28	0.5	18.45	0	0.00	18.35	0.5	2,409	0.02%
2021/04/21	1	19.10	0	0.00	19.05	1	2,299	0.04%
2021/04/20	3	18.90	0	0.00	18.90	3	2,263	0.13%
2021/04/19	0	0.00	3	18.60	18.75	-3	2,255	-0.13%
2021/04/15	2	18.65	0	0.00	18.80	2	2,283	0.09%
2021/04/14	3	18.87	21	19.04	18.95	-18	2,372	-0.76%
2021/04/08	1	18.10	5	17.75	17.75	-4	2,044	-0.20%
2021/04/07	2	17.05	0	0.00	17.70	2	2,039	0.10%
2021/04/01	1	17.15	0	0.00	17.20	1	2,063	0.05%
2021/03/31	2	17.35	0	0.00	17.40	2	2,082	0.10%
2021/03/30	0	0.00	6	17.58	17.65	-6	2,160	-0.28%
2021/03/29	5	17.30	0	0.00	17.45	5	2,222	0.22%
2021/03/25	1	17.25	0	0.00	17.20	1	2,222	0.05%
2021/03/24	1	17.40	0	0.00	17.45	1	2,220	0.05%
2021/03/23	2	17.70	0	0.00	17.65	2	2,213	0.09%
2021/03/18	0	0.00	12	18.53	18.50	-12	2,147	-0.56%
2021/03/17	3	17.78	0	0.00	17.80	3	2,102	0.14%
2021/03/12	1	17.90	0	0.00	18.10	1	2,109	0.05%
2021/03/11	2	18.05	0	0.00	17.85	2	2,118	0.09%
2021/03/10	5	18.10	0	0.00	18.10	5	2,128	0.23%
2021/03/05	0	0.00	5	17.30	17.30	-5	2,206	-0.23%
2021/03/03	0	0.00	11	18.00	17.75	-11	2,262	-0.49%
2021/02/26	3	18.05	5	18.10	18.05	-2	2,438	-0.08%
2021/02/25	11	18.45	0	0.00	18.30	11	2,528	0.43%
2021/02/24	11	18.86	13	18.80	18.85	-2	2,535	-0.08%
2021/02/23	2	17.58	1	17.80	17.75	1	2,547	0.04%
2021/02/22	11	18.22	23	17.89	18.45	-12	2,588	-0.46%
2021/02/19	20	16.07	0	0.00	16.80	20	2,570	0.78%
2021/02/03	0	0.00	1	15.50	14.90	-1	2,813	-0.04%
2021/02/02	0	0.00	1	14.20	14.10	-1	2,825	-0.04%
2021/01/28	1	14.60	2	14.90	14.60	-1	3,071	-0.03%
2021/01/25	0	0.00	14	16.20	16.50	-14	3,328	-0.42%
2021/01/22	10	16.95	1	16.60	16.55	9	3,588	0.25%
2021/01/20	0	0.00	2	16.80	16.80	-2	3,781	-0.05%
2021/01/15	1	17.35	0	0.00	17.15	1	3,797	0.03%
2021/01/07	0	0.00	0.6	18.90	18.90	-0.6	3,915	-0.02%
2021/01/05	1	18.00	0	0.00	17.85	1	4,404	0.02%
2021/01/04	4	18.05	0	0.00	18.05	4	4,595	0.09%
2020/12/29	1	17.90	1	18.55	18.65	0	5,032	0.00%
2020/12/25	5	18.20	0	0.00	18.15	5	5,222	0.10%
2020/12/24	4	18.91	1	18.70	18.65	3	5,292	0.06%
2020/12/23	4	18.85	1	18.60	18.90	3	5,305	0.06%
2020/12/18	0	0.00	1	18.20	18.10	-1	5,349	-0.02%
2020/12/15	0	0.00	12	18.25	18.05	-12	5,380	-0.22%
2020/12/04	0	0.00	1	19.25	19.10	-1	5,909	-0.02%
2020/12/03	12	20.04	1.7	19.24	19.70	10.3	6,038	0.17%
2020/12/01	0	0.00	4	19.80	19.50	-4	6,541	-0.06%
2020/11/30	1	19.90	0	0.00	19.95	1	6,567	0.02%
2020/11/27	0	0.00	1	20.10	20.00	-1	6,636	-0.02%
2020/11/26	1	21.10	10	20.75	20.30	-9	6,627	-0.14%
2020/11/25	12	20.77	0	0.00	21.10	12	6,582	0.18%
2020/11/24	0	0.00	2	20.05	20.70	-2	6,458	-0.03%
2020/11/23	0	0.00	2	19.60	19.20	-2	6,364	-0.03%
2020/11/20	5	20.00	1	19.70	19.50	4	6,338	0.06%
2020/11/19	1	19.50	1	19.40	19.40	0	6,291	0.00%
2020/11/18	1	18.85	1	18.35	18.40	0	6,255	0.00%
2020/11/17	0	0.00	3	18.47	18.90	-3	6,273	-0.05%
2020/11/16	2	17.05	2	17.90	17.20	0	6,179	0.00%
2020/11/12	1	17.50	7	18.69	18.70	-6	6,367	-0.09%
2020/11/11	1	18.75	0	0.00	18.90	1	6,318	0.02%
2020/11/10	2	20.40	1	20.50	19.90	1	6,345	0.02%
2020/11/09	0	0.00	7	20.75	20.60	-7	6,416	-0.11%
2020/11/06	7	20.05	1	20.50	20.10	6	6,489	0.09%
2020/11/05	0	0.00	23	20.28	20.40	-23	6,546	-0.35%
2020/11/04	9	17.93	17	18.84	18.55	-8	6,506	-0.12%
2020/11/03	5	19.00	0	0.00	19.55	5	6,423	0.08%
2020/11/02	4	20.65	2	20.10	20.15	2	6,374	0.03%
2020/10/30	47	23.32	1	23.70	21.85	46	6,295	0.73%
2020/10/29	0	0.00	1	20.05	22.20	-1	6,077	-0.02%
2020/10/23	0	0.00	4	20.40	20.40	-4	5,978	-0.07%
2020/10/20	0	0.00	24	20.86	20.85	-24	5,932	-0.40%
2020/10/16	0	0.00	4	20.25	20.25	-4	5,917	-0.07%
2020/10/14	22	23.20	12	23.63	24.00	10	5,775	0.17%
2020/10/13	3	21.07	26	21.45	22.35	-23	5,479	-0.42%
2020/10/12	8	20.22	6	20.35	20.35	2	5,196	0.04%
2020/10/08	14	18.63	41	18.62	18.50	-27	5,116	-0.53%
2020/10/07	22	18.15	1	18.05	18.30	21	5,011	0.42%
2020/10/06	25	18.54	10	18.44	18.40	15	4,868	0.31%
2020/10/05	10	16.83	2	17.23	17.25	8	4,693	0.17%
2020/09/29	0	0.00	3	14.55	14.30	-3	4,520	-0.07%
2020/09/28	3	15.62	17	15.23	15.50	-14	4,427	-0.32%
2020/09/25	6	16.07	6	15.20	15.65	0	4,328	0.00%
2020/09/23	12	15.80	0	0.00	16.80	12	4,222	0.28%
2020/09/22	3	15.07	0	0.00	15.30	3	4,164	0.07%
2020/09/21	3	15.27	0	0.00	15.25	3	4,137	0.07%
2020/09/17	2	15.18	0	0.00	15.35	2	4,089	0.05%
2020/09/14	10	16.30	0	0.00	16.30	10	3,925	0.25%
2020/09/11	20	17.69	10.3	17.82	18.10	9.7	3,911	0.25%
2020/09/10	0	0.00	14	16.36	16.50	-14	3,632	-0.39%
2020/09/08	7	13.71	1	13.60	13.65	6	3,358	0.18%
2020/09/07	33	15.46	0	0.00	15.10	33	3,190	1.03%
2020/09/04	7	13.59	0	0.00	14.75	7	2,905	0.24%
2020/08/25	0	0.00	2	10.25	10.50	-2	2,338	-0.09%
2020/08/21	2	9.54	0	0.00	9.74	2	2,247	0.09%
2020/08/18	1	12.15	1	12.30	12.40	0	2,107	0.00%
2020/08/11	1	8.08	5	7.81	7.75	-4	1,456	-0.27%
2020/08/10	5	7.45	2	7.50	7.70	3	1,268	0.24%
2020/08/06	1	6.77	0	0.00	6.68	1	1,171	0.09%
2020/08/03	1	7.33	0	0.00	7.37	1	1,048	0.10%
2020/07/17	0	0.00	2	5.80	5.54	-2	856	-0.23%
2020/07/15	2	7.11	0	0.00	6.37	2	791	0.25%
2020/07/02	0	0.00	0.3	3.90	3.94	-0.3	594	-0.05%
2020/06/18	0	0.00	1	3.96	3.99	-1	622	-0.16%
2020/06/17	1	4.04	0	0.00	4.00	1	623	0.16%
2020/04/09	0	2.89	0	0.00	2.96	0	236	0.00%
2020/03/04	0	0.00	0.6	4.28	4.34	-0.6	122	-0.53%
2020/01/17	0	0.00	1	4.24	4.24	-1	369	-0.26%
2019/12/17	0	0.00	7	4.07	4.14	-7	415	-1.68%
2019/12/13	0	0.00	0.8	3.82	3.88	-0.8	412	-0.19%
2019/11/13	0	0.00	10	1.69	1.67	-10	387	-2.58%
2019/11/01	0	0.00	5	1.68	1.75	-5	327	-1.53%
2019/10/25	5	1.91	0	0.00	2.00	5	308	1.62%
2019/07/22	0	0.00	0	1.67	1.56	0	328	-0.01%
2019/06/05	0	0.00	310	1.46	1.48	-310	899	-34.47%	大賣/鉅額交易
2019/04/03	0	0.00	0.1	1.47	1.49	-0.1	1,110	-0.01%
2019/03/29	0	0.00	90	1.50	1.49	-90	1,077	-8.35%
2019/03/19	30	1.87	0	0.00	1.87	30	662	4.53%
2019/03/18	20	2.07	0	0.00	2.07	20	666	3.00%
2019/03/15	20	2.29	0	0.00	2.29	20	672	2.97%
2019/03/14	20	2.54	0	0.00	2.54	20	692	2.89%
2019/02/27	0	0.00	8	2.93	2.93	-8	802	-1.00%
2019/02/22	20	2.96	0	0.00	2.93	20	804	2.49%
2019/02/21	0	0.00	10	2.97	2.96	-10	797	-1.25%
2019/02/20	23	2.87	2	2.96	2.95	21	778	2.70%
2019/02/19	17	3.17	3	3.17	3.17	14	679	2.06%
2019/02/13	0	0.00	3	3.48	3.48	-3	667	-0.45%
2019/01/30	10	3.50	2	3.55	3.51	8	668	1.20%
2019/01/29	20	3.50	0	0.00	3.53	20	676	2.96%
2019/01/25	11	3.60	10	3.60	3.56	1	694	0.14%
2019/01/21	0	0.00	0	3.51	3.55	0	701	0.00%
2019/01/11	20	3.40	67	3.39	3.34	-47	708	-6.63%
2019/01/10	0	0.00	57	3.40	3.39	-57	708	-8.04%
2019/01/09	0	0.00	38	3.42	3.42	-38	708	-5.36%
2019/01/08	3	3.44	0	0.00	3.42	3	707	0.42%
2019/01/07	9	3.43	0	0.00	3.44	9	711	1.27%
2018/12/27	0	0.00	13	3.50	3.50	-13	723	-1.80%
2018/12/26	3	3.24	0	0.00	3.19	3	711	0.42%
2018/12/21	10	3.46	0	0.00	3.48	10	698	1.43%
2018/12/06	1	3.88	0	0.00	3.73	1	686	0.15%
2018/12/03	1	4.01	0	0.00	3.97	1	658	0.15%
2018/11/30	0	0.00	1	3.93	3.94	-1	645	-0.16%
2018/11/29	1	4.01	0	0.00	3.93	1	631	0.16%
2018/11/28	0	0.00	6	3.73	3.82	-6	593	-1.01%
2018/11/27	2	3.48	0	0.00	3.48	2	584	0.34%
2018/11/23	1	3.35	17	3.35	3.35	-16	565	-2.83%
2018/11/06	0	0.00	5	3.25	3.12	-5	647	-0.77%
2018/11/05	1	3.03	6	3.18	3.12	-5	642	-0.78%
2018/11/02	80	3.03	3	3.07	3.03	77	636	12.10%
2018/11/01	60	2.91	0	0.00	2.91	60	632	9.48%
2018/10/31	20	2.85	20	2.84	2.85	0	628	0.00%
2018/10/30	4	2.73	10	2.75	2.74	-6	633	-0.95%
2018/10/23	2	3.00	0	0.00	3.00	2	621	0.32%
2018/10/12	0	0.00	8	3.32	3.33	-8	662	-1.21%
2018/10/11	0	0.00	1	3.35	3.33	-1	663	-0.15%
2018/10/09	1	3.70	0	0.00	3.69	1	656	0.15%
2018/10/08	0	0.00	1	3.77	3.73	-1	671	-0.15%
2018/10/03	0	0.00	2	3.97	3.96	-2	708	-0.28%
2018/09/28	0	0.00	10	4.05	4.01	-10	827	-1.21%
2018/09/27	2	4.10	0	0.00	4.00	2	844	0.24%
2018/09/26	10	4.11	0	0.00	4.09	10	846	1.18%
2018/09/19	0	0.00	1	4.05	4.20	-1	936	-0.11%
2018/09/12	0	0.00	5	3.87	3.86	-5	970	-0.52%
2018/09/11	0	0.00	5	3.86	3.83	-5	980	-0.51%
2018/09/10	1	3.95	0	0.00	3.71	1	993	0.10%
2018/09/03	0	0.00	10	4.31	4.21	-10	1,045	-0.96%
2018/08/31	10	4.23	0	0.00	4.26	10	1,040	0.96%
2018/08/22	10	3.90	9	4.00	4.04	1	1,140	0.09%
2018/08/21	0	0.00	12	3.88	3.90	-12	1,134	-1.06%
2018/08/10	2	4.83	0	0.00	4.83	2	1,081	0.18%
2018/08/06	0	0.00	0.1	4.99	4.86	-0.1	1,132	-0.01%
2018/08/01	6	5.00	1	5.01	5.00	5	1,150	0.43%
2018/07/31	0	0.00	2	5.05	5.02	-2	1,154	-0.17%
2018/07/27	5	4.98	0	0.00	4.97	5	1,183	0.42%
2018/07/26	0	0.00	2	5.15	5.07	-2	1,225	-0.16%
2018/07/24	1	4.82	0	0.00	4.86	1	1,207	0.08%
2018/07/18	1	4.82	0	0.00	4.80	1	1,214	0.08%
2018/07/10	2	4.80	0	0.00	4.90	2	1,176	0.17%
2018/07/09	20	5.09	3	5.12	5.09	17	1,148	1.48%
2018/06/29	2	5.95	0	0.00	5.92	2	1,075	0.19%
2018/06/27	2	5.69	0	0.00	5.52	2	997	0.20%
2018/06/26	0	0.00	4	5.74	5.72	-4	987	-0.41%
2018/06/25	10	5.85	0	0.00	5.87	10	988	1.01%
2018/06/21	2	6.07	0	0.00	6.05	2	974	0.21%
2018/06/19	0	0.00	1	6.12	6.10	-1	974	-0.10%
2018/06/14	1	6.25	1	6.23	6.23	0	960	0.00%
2018/06/13	1	6.33	0	0.00	6.34	1	951	0.11%
2018/06/04	0	0.00	1	6.34	6.25	-1	843	-0.12%
2018/06/01	0	0.00	4	6.35	6.29	-4	839	-0.48%
2018/05/31	4	6.35	0	0.00	6.35	4	826	0.48%
2018/05/28	20	6.15	0	0.00	6.14	20	783	2.55%
2018/05/24	4	6.20	0	0.00	6.23	4	781	0.51%
2018/05/23	4	6.14	6	6.12	6.12	-2	773	-0.26%
2018/05/22	2	6.11	0	0.00	6.11	2	780	0.26%
2018/05/15	2	6.40	0	0.00	6.26	2	794	0.25%
2018/05/14	2	6.40	0	0.00	6.50	2	821	0.24%
2018/05/11	9	6.35	7	6.45	6.38	2	812	0.25%
2018/05/10	3	6.32	0	0.00	6.30	3	807	0.37%
2018/05/03	7	6.32	0	0.00	6.50	7	913	0.77%
2018/03/21	0	0.00	1	6.60	6.56	-1	1,018	-0.10%
2018/03/15	1	6.60	0	0.00	6.61	1	1,017	0.10%
2018/03/02	10	6.51	0	0.00	6.52	10	1,089	0.92%
2018/02/23	0	0.00	0	6.78	6.76	0	1,119	0.00%
2018/02/22	10	6.74	0	0.00	6.75	10	1,131	0.88%
2018/02/09	0	0.00	5	6.00	6.43	-5	1,135	-0.44%
2018/02/06	3	6.65	1	6.73	6.38	2	1,153	0.17%
2018/02/05	6	7.01	0	0.00	7.00	6	1,131	0.53%
2018/01/31	3	7.20	11	7.12	7.15	-8	1,172	-0.68%
2018/01/30	5	7.43	0	0.00	7.39	5	1,159	0.43%
2018/01/29	7	7.10	0	0.00	7.07	7	1,074	0.65%
2018/01/25	3	7.13	0	0.00	7.11	3	1,116	0.27%
2018/01/24	0	0.00	1	7.06	7.08	-1	1,120	-0.09%
2018/01/23	1	7.10	1	7.16	7.08	0	1,120	0.00%
2018/01/16	0	0.00	5	7.05	7.07	-5	1,257	-0.40%
2018/01/12	5	7.04	0	0.00	7.08	5	1,301	0.38%
2018/01/11	8	7.00	0	0.00	6.96	8	1,334	0.60%
2018/01/10	0	0.00	30	6.92	6.93	-30	1,399	-2.14%