達能 (3686)-元大-博愛券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
3,448張
產業
上市半導體類股▲1.70%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	19.90	4	20.29	20.15	-2	1,048	-0.19%
2024/04/25	7	21.93	3	21.27	20.50	4	992	0.40%
2024/04/24	2.3	21.00	12	21.85	22.15	-9.7	901	-1.08%
2024/04/23	9	19.73	7.5	19.99	20.15	1.5	779	0.19%
2024/04/22	0	0.00	20	17.42	18.35	-20	651	-3.07%
2024/04/19	17	16.02	38	16.41	16.70	-21	598	-3.51%
2024/04/18	0	0.00	11	16.12	16.15	-11	565	-1.95%
2024/04/17	0	0.00	15	15.88	15.75	-15	548	-2.73%
2024/04/16	0	0.00	11	15.12	15.20	-11	538	-2.04%
2024/04/15	23	15.66	0	0.00	15.55	23	527	4.36%
2024/04/11	2	15.78	20	16.15	16.15	-18	479	-3.75%
2024/04/10	4	15.55	201	15.70	15.70	-197	405	-48.54%	大賣/鉅額交易
2024/04/09	5	14.30	0	0.00	14.30	5	355	1.41%
2024/04/08	0	0.00	25	14.21	14.60	-25	353	-7.08%
2024/04/03	0	0.00	1	14.30	14.20	-1	349	-0.29%
2024/04/02	0	0.00	13	14.25	14.50	-13	349	-3.72%
2024/04/01	20	14.55	0	0.00	14.50	20	338	5.92%
2024/03/29	10	14.95	0	0.00	14.85	10	328	3.05%
2024/03/28	6	15.00	27.1	15.17	15.35	-21.1	300	-7.02%
2024/03/27	1	14.45	0	0.00	14.40	1	273	0.37%
2024/03/26	0	0.00	2.7	14.42	14.65	-2.7	264	-1.01%
2024/03/25	0	0.00	1	14.00	14.00	-1	244	-0.41%
2024/03/22	13	14.06	8	14.19	14.05	5	244	2.05%
2024/03/21	1	14.20	0.1	14.40	14.35	0.9	239	0.39%
2024/03/20	0	0.00	1	13.65	13.70	-1	222	-0.45%
2024/03/15	6	13.65	5	13.85	13.65	1	226	0.44%
2024/03/14	0	13.90	15	13.80	13.75	-15	227	-6.60%
2024/03/13	30	13.93	2	13.95	13.90	28	227	12.29%
2024/03/12	0	0.00	1	14.15	14.05	-1	225	-0.44%
2024/03/11	1	14.00	0	0.00	14.20	1	218	0.46%
2024/03/08	0	0.00	10	13.60	13.50	-10	206	-4.85%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.70	0	0.00	13.65	0	205	0.01%
2024/03/05	1	13.70	0	0.00	13.65	1	203	0.49%
2024/02/23	0	13.95	0	0.00	13.80	0	193	0.00%
2024/02/22	0	0.00	1	13.85	13.90	-1	195	-0.51%
2024/02/21	0	0.00	29	13.98	13.95	-29	196	-14.78%
2024/02/20	0	0.00	76	13.89	14.15	-76	192	-39.44%
2024/02/19	0	0.00	131	13.68	13.70	-131	185	-70.50%	大賣/鉅額交易
2024/02/16	60	13.48	20	13.53	13.60	40	180	22.18%
2024/02/02	0	13.35	0	0.00	13.15	0	172	0.00%
2024/02/01	0	0.00	10	13.30	13.30	-10	172	-5.79%
2024/01/30	30	13.20	0	0.00	13.15	30	173	17.26%
2024/01/25	5	13.50	10	13.45	13.40	-5	173	-2.88%
2024/01/24	20	13.40	20	13.40	13.45	0	177	0.00%
2024/01/23	20	13.40	0	0.00	13.45	20	194	10.30%
2024/01/22	0	0.00	21	13.43	13.40	-21	212	-9.90%
2024/01/16	1	13.45	1	13.50	13.45	0	209	0.00%
2024/01/15	81	13.92	20	14.00	13.80	61	210	28.96%
2024/01/11	0	0.00	0	13.25	13.35	0	195	-0.01%
2024/01/08	0	0.00	23	13.45	13.45	-23	191	-12.01%
2024/01/05	2	13.40	0	0.00	13.50	2	191	1.04%
2023/12/28	0	0.00	21	13.60	13.65	-21	191	-10.99%
2023/12/20	6	13.90	3	14.10	14.10	3	182	1.65%
2023/12/19	0.2	13.80	0	0.00	13.80	0.2	174	0.11%
2023/12/15	0	0.00	21.7	13.75	13.80	-21.7	163	-13.22%
2023/12/14	30	13.75	1	13.75	13.65	29	160	18.03%
2023/12/08	30	13.65	0	0.00	13.55	30	148	20.16%
2023/12/05	18	13.60	0	0.00	13.80	18	145	12.36%
2023/11/30	0	0.00	0.5	13.40	13.50	-0.5	137	-0.37%
2023/11/27	20	13.50	20	13.45	13.45	0	137	0.00%
2023/11/15	10.6	13.45	0	0.00	13.50	10.6	144	7.35%
2023/11/10	0	0.00	5	13.40	13.50	-5	144	-3.45%
2023/11/08	4	13.45	0	0.00	13.65	4	148	2.70%
2023/11/07	0	0.00	5	13.52	13.45	-5	149	-3.34%
2023/11/06	20	13.73	0	0.00	13.70	20	150	13.32%
2023/11/02	0	0.00	72	13.55	13.55	-72	150	-47.82%
2023/11/01	50	13.67	0	0.00	13.70	50	148	33.71%
2023/10/31	6	14.65	68	14.28	13.75	-62	144	-42.90%
2023/10/30	1	13.95	120	14.20	14.20	-119	128	-92.85%	大賣/鉅額交易
2023/10/27	0	0.00	46	13.03	12.95	-46	111	-41.34%
2023/10/16	0	0.00	7	12.70	12.60	-7	122	-5.74%
2023/10/12	20	12.65	0	0.00	12.70	20	125	15.88%
2023/10/11	0	12.80	0	0.00	12.70	0	129	0.00%
2023/10/05	37	13.00	0	0.00	12.95	37	130	28.26%
2023/09/18	0	0.00	10	13.15	13.20	-10	150	-6.64%
2023/09/07	0	0.00	4	13.60	13.45	-4	172	-2.31%
2023/09/01	0	0.00	2	13.65	13.75	-2	177	-1.13%
2023/08/11	20	12.95	0	0.00	12.90	20	204	9.78%
2023/08/08	15	13.47	0	0.00	13.30	15	203	7.38%
2023/08/04	0	0.00	10	13.65	13.70	-10	202	-4.94%
2023/07/28	0	0.00	9	13.50	13.35	-9	211	-4.26%
2023/07/27	0	0.00	10	13.50	13.45	-10	211	-4.73%
2023/07/26	20	13.70	0	0.00	13.30	20	215	9.29%
2023/07/25	11	13.71	10	13.85	13.80	1	212	0.47%
2023/07/20	15	14.25	15	14.35	14.75	0	220	0.00%
2023/07/19	0	0.00	8.8	14.34	14.30	-8.8	223	-3.91%
2023/07/18	0.5	14.65	0	0.00	14.50	0.5	241	0.20%
2023/07/17	1	14.85	31	14.90	14.85	-30	288	-10.41%
2023/07/14	4	14.75	82	14.74	14.80	-78	337	-23.08%
2023/07/11	0.4	14.80	0	0.00	14.85	0.4	356	0.12%
2023/07/07	0	0.00	0.4	14.85	14.95	-0.4	367	-0.10%
2023/07/05	10	15.15	20	15.16	15.15	-10	367	-2.72%
2023/06/29	20	15.00	0	15.10	15.00	20	368	5.42%
2023/06/28	20	15.10	0	0.00	15.05	20	371	5.38%
2023/06/26	9	15.00	26	15.15	15.10	-17	385	-4.41%
2023/06/21	20	15.20	0	0.00	15.20	20	386	5.17%
2023/06/20	18	15.30	20	15.64	15.50	-2	385	-0.52%
2023/06/19	0	0.00	1	15.05	15.05	-1	381	-0.26%
2023/06/16	30	15.25	0	0.00	15.20	30	393	7.62%
2023/06/15	0	0.00	29	15.09	15.05	-29	409	-7.08%
2023/06/13	20	15.10	10	15.10	15.10	10	414	2.41%
2023/06/12	0	0.00	7	15.18	15.10	-7	419	-1.67%
2023/06/09	0	0.00	3	15.45	15.35	-3	423	-0.71%
2023/06/07	1	15.45	9	15.50	15.50	-8	427	-1.87%
2023/06/05	10	15.40	0	0.00	15.45	10	430	2.33%
2023/06/02	0	0.00	15	15.35	15.10	-15	435	-3.44%
2023/06/01	10	15.20	12	15.26	15.15	-2	437	-0.46%
2023/05/31	43	15.37	33	15.45	15.40	10	436	2.29%
2023/05/29	4	15.31	0	0.00	15.70	4	423	0.94%
2023/05/25	0	0.00	1	15.05	15.05	-1	417	-0.24%
2023/05/22	1	15.05	0	0.00	15.10	1	420	0.24%
2023/05/19	45	15.11	126	14.85	15.00	-81	421	-19.23%	大賣/
2023/05/17	0	0.00	1	15.10	15.15	-1	423	-0.24%
2023/05/15	0	0.00	17	15.12	15.10	-17	425	-3.99%
2023/05/11	0	0.00	8	14.98	14.90	-8	438	-1.82%
2023/05/10	0	0.00	1	15.10	15.15	-1	440	-0.23%
2023/05/09	2	15.10	2	14.95	14.95	0	442	0.00%
2023/05/08	32	15.29	0	0.00	15.30	32	439	7.28%
2023/05/05	2	15.28	1	15.25	15.30	1	437	0.23%
2023/05/04	30	15.25	1	15.45	15.45	29	443	6.53%
2023/05/03	25	15.47	0	0.00	15.30	25	446	5.59%
2023/05/02	20	15.46	20	15.68	15.65	0	453	0.00%
2023/04/28	1	15.35	1	15.35	15.45	0	451	0.00%
2023/04/27	1	15.35	0	0.00	15.35	1	450	0.22%
2023/04/26	0	0.00	17	15.42	15.50	-17	450	-3.78%
2023/04/24	20	15.55	18	15.54	15.50	2	449	0.44%
2023/04/21	60	15.88	29	15.70	15.50	31	448	6.91%
2023/04/20	43	16.47	2	16.45	16.25	41	437	9.36%
2023/04/19	60	16.08	65	17.24	17.50	-5	398	-1.26%
2023/04/18	53	15.87	47	15.97	15.95	6	356	1.68%
2023/04/14	48	15.51	26	15.55	15.45	22	400	5.50%
2023/04/13	15	15.41	9	15.45	15.50	6	399	1.50%
2023/04/12	11	15.52	0	0.00	15.60	11	399	2.75%
2023/04/11	23	15.25	0	0.00	15.25	23	394	5.83%
2023/04/10	31	15.36	2	15.35	15.25	29	400	7.24%
2023/04/07	13	15.30	3	15.50	15.35	10	402	2.48%
2023/04/06	2	15.25	1	15.15	15.25	1	409	0.24%
2023/03/30	0.6	15.33	0	0.00	15.35	0.6	437	0.14%
2023/03/29	20	15.33	1	15.25	15.25	19	457	4.16%
2023/03/28	30	15.45	5	15.55	15.40	25	478	5.22%
2023/03/27	2	15.83	42	15.81	15.90	-40	518	-7.71%
2023/03/24	20	15.38	0	0.00	15.45	20	574	3.48%
2023/03/23	15	15.49	15	15.50	15.45	0	601	0.00%
2023/03/22	1	15.65	0	0.00	15.55	1	615	0.16%
2023/03/21	84	15.78	30	15.61	15.70	54	655	8.24%
2023/03/20	4	15.84	3	15.40	15.90	1	717	0.14%
2023/03/17	20	15.10	13	14.95	15.30	7	720	0.97%
2023/03/15	9	15.00	23	15.18	15.10	-14	719	-1.95%
2023/03/14	50	15.08	3	15.17	14.95	47	712	6.59%
2023/03/13	11	14.61	12	14.73	14.60	-1	710	-0.14%
2023/03/10	1	15.00	27	14.90	14.95	-26	713	-3.64%
2023/03/09	2	15.30	0	0.00	15.30	2	712	0.28%
2023/03/08	2	15.53	0	0.00	15.60	2	709	0.28%
2023/03/07	0	15.45	65	15.50	15.50	-65	706	-9.20%
2023/03/06	45	15.15	9	15.15	15.45	36	700	5.14%
2023/03/02	29	15.02	0	0.00	15.10	29	696	4.16%
2023/03/01	19	15.02	0	0.00	14.95	19	698	2.72%
2023/02/24	9	15.15	0	0.00	15.05	9	702	1.28%
2023/02/23	2	15.15	0	0.00	15.10	2	706	0.28%
2023/02/17	1	15.20	0	0.00	15.20	1	778	0.13%
2023/02/16	49	15.39	0	0.00	15.30	49	776	6.31%
2023/02/13	0	0.00	1	14.85	14.85	-1	770	-0.13%
2023/02/10	0	0.00	3	14.95	15.00	-3	770	-0.39%
2023/02/08	30	15.63	0	0.00	15.70	30	758	3.96%
2023/02/06	33	15.77	0	0.00	15.70	33	754	4.38%
2023/02/03	40	15.79	2	15.80	15.85	38	754	5.04%
2023/02/02	53	15.97	0	0.00	15.95	53	753	7.03%
2023/01/31	10	15.60	15	15.75	15.75	-5	749	-0.67%
2023/01/13	52	15.02	0	0.00	14.90	52	741	7.01%
2023/01/11	1	15.20	0	0.00	15.40	1	735	0.14%
2023/01/10	21	15.29	20	15.30	15.30	1	733	0.14%
2023/01/06	0	16.20	0	0.00	15.90	0	723	0.00%
2023/01/05	30	16.30	27	16.20	16.20	3	720	0.42%
2023/01/04	10	15.25	12	16.15	16.90	-2	705	-0.28%
2023/01/03	36	15.25	14	15.41	15.45	22	668	3.29%
2022/12/29	30	15.23	0	0.00	15.60	30	684	4.39%
2022/12/28	1	15.35	0	0.00	15.45	1	691	0.14%
2022/12/27	47	16.05	0	0.00	16.05	47	687	6.83%
2022/12/26	6	16.05	0	0.00	16.10	6	688	0.87%
2022/12/23	0	0.00	1	16.25	16.20	-1	684	-0.15%
2022/12/22	2	16.95	1	17.05	16.60	1	683	0.15%
2022/12/20	0	0.00	13	16.30	16.00	-13	662	-1.96%
2022/12/19	10	16.19	38	16.94	16.20	-28	648	-4.32%
2022/12/16	6	17.50	39	17.64	17.80	-33	608	-5.42%
2022/12/15	43	15.20	0	0.00	16.50	43	544	7.89%
2022/12/14	0	0.00	1	14.95	15.00	-1	520	-0.19%
2022/12/13	21.3	15.49	7	14.89	15.00	14.3	509	2.81%
2022/12/12	8	15.72	130	15.75	15.75	-122	470	-25.91%	大賣/鉅額交易
2022/12/09	1	13.40	5.7	14.26	14.35	-4.7	406	-1.15%
2022/12/07	20	12.65	0	0.00	12.60	20	402	4.96%
2022/12/06	30	12.77	0	0.00	12.60	30	425	7.06%
2022/12/05	80	12.88	1	12.95	12.85	79	468	16.86%
2022/12/01	1	12.80	0	0.00	12.75	1	534	0.19%
2022/11/29	0	12.70	0	0.00	12.70	0	565	0.00%
2022/11/22	24	12.48	0	0.00	12.60	24	747	3.21%
2022/11/17	1	13.65	2	13.45	13.50	-1	739	-0.14%
2022/11/16	1	13.30	33	13.30	13.30	-32	706	-4.53%
2022/11/15	34	11.24	13	11.80	12.10	21	692	3.03%
2022/11/08	0	0.00	0.5	11.00	11.10	-0.5	692	-0.07%
2022/10/27	1.3	9.89	0	0.00	10.90	1.3	705	0.19%
2022/10/24	0.2	10.85	0	0.00	10.85	0.2	717	0.03%
2022/10/18	0.4	11.10	0	0.00	11.05	0.4	729	0.06%
2022/10/13	1	11.40	0	0.00	11.40	1	729	0.14%
2022/10/12	0.3	12.65	0	0.00	12.65	0.3	726	0.04%
2022/09/28	21	10.07	0	0.00	10.00	21	721	2.91%
2022/09/26	0	0.00	1	11.50	11.00	-1	708	-0.14%
2022/09/22	0	0.00	1	11.80	11.90	-1	707	-0.14%
2022/09/21	0	0.00	4	11.80	11.80	-4	706	-0.57%
2022/09/12	0	0.00	1	13.20	13.20	-1	713	-0.14%
2022/09/07	0	0.00	5	12.60	13.10	-5	708	-0.71%
2022/09/02	1	14.00	1	13.80	13.90	0	691	0.00%
2022/09/01	0	0.00	5	13.85	14.00	-5	681	-0.73%
2022/08/31	7	13.99	1	14.05	14.15	6	665	0.90%
2022/08/30	3	14.35	1	14.30	14.35	2	633	0.32%
2022/08/29	1	13.35	8	13.00	13.05	-7	585	-1.20%
2022/08/26	1	13.50	0	0.00	13.55	1	597	0.17%
2022/08/25	5	13.65	0	0.00	13.70	5	591	0.85%
2022/08/24	2	13.90	0	0.00	13.55	2	581	0.34%
2022/08/23	6	13.65	15	13.66	14.15	-9	533	-1.69%
2022/08/22	11	12.68	0	0.00	12.90	11	449	2.45%
2022/08/17	0	0.00	2	12.10	11.95	-2	401	-0.50%
2022/08/15	2	12.15	0	0.00	12.20	2	398	0.50%
2022/08/09	0	12.28	0	0.00	12.10	0	410	0.00%
2022/08/03	0	12.05	0	0.00	11.90	0	425	0.00%
2022/06/28	1	14.45	0	0.00	14.15	1	687	0.15%
2022/06/27	1	14.25	0	0.00	14.35	1	697	0.14%
2022/06/24	1	13.75	0	0.00	14.45	1	693	0.14%
2022/06/23	0	0.00	4	13.40	13.60	-4	703	-0.57%
2022/06/21	0	0.00	11	13.35	13.40	-11	758	-1.45%
2022/06/16	11	13.85	0	0.00	13.50	11	1,036	1.06%
2022/06/15	0	0.00	10	13.86	13.80	-10	1,048	-0.95%
2022/06/14	0	0.00	2	13.60	13.75	-2	1,093	-0.18%
2022/06/13	1	14.20	0	0.00	13.80	1	1,162	0.09%
2022/06/10	15	14.43	0	0.00	14.40	15	1,184	1.27%
2022/06/08	1	14.35	0	0.00	15.20	1	1,231	0.08%
2022/06/07	3	14.93	1	14.55	14.90	2	1,296	0.15%
2022/06/06	1	14.70	0	0.00	15.20	1	1,416	0.07%
2022/06/01	0	0.00	2	13.80	13.80	-2	1,461	-0.14%
2022/05/31	1	13.50	0	0.00	13.45	1	1,467	0.07%
2022/05/30	0	13.45	0	0.00	13.30	0	1,483	0.00%
2022/05/23	10	13.25	0	0.00	13.10	10	1,491	0.67%
2022/05/20	0	0.00	2	13.20	13.25	-2	1,492	-0.13%
2022/05/05	10	14.98	0	0.00	14.75	10	1,427	0.70%
2022/05/04	0	0.00	1	14.85	14.70	-1	1,426	-0.07%
2022/04/27	5	15.80	0	0.00	15.40	5	1,424	0.35%
2022/04/25	1	16.65	2	16.75	16.55	-1	1,409	-0.07%
2022/04/22	1	17.00	0	0.00	17.30	1	1,402	0.07%
2022/04/20	0	0.00	2	17.50	17.80	-2	1,393	-0.14%
2022/04/19	2	17.73	40	17.88	17.75	-38	1,381	-2.75%
2022/04/18	10	16.95	0	0.00	17.55	10	1,345	0.74%
2022/04/13	0	0.00	4	16.61	16.65	-4	1,315	-0.30%
2022/04/12	0.5	16.75	0	0.00	16.70	0.5	1,310	0.04%
2022/04/11	0	17.35	2	17.25	17.15	-2	1,300	-0.15%
2022/04/08	1	17.25	1	17.50	17.60	0	1,282	0.00%
2022/04/07	4	17.20	1	17.00	17.00	3	1,276	0.23%
2022/04/06	10.5	17.50	0	0.00	17.70	10.5	1,262	0.83%
2022/04/01	32	17.61	1	17.85	17.65	31	1,259	2.46%
2022/03/31	6	18.04	10	18.02	17.95	-4	1,248	-0.32%
2022/03/30	3	18.00	0	0.00	17.70	3	1,233	0.25%
2022/03/29	1	17.70	0	0.00	17.70	1	1,225	0.08%
2022/03/28	0	0.00	10	17.79	17.95	-10	1,225	-0.82%
2022/03/25	0	0.00	4	17.64	17.40	-4	1,209	-0.33%
2022/03/24	3	18.33	1	18.50	18.00	2	1,197	0.17%
2022/03/23	20	18.61	1	18.30	18.20	19	1,170	1.62%
2022/03/22	7	18.57	18	18.42	18.60	-11	1,079	-1.02%
2022/03/21	1	17.20	1	17.05	17.15	0	947	0.00%
2022/03/18	2	16.60	0	0.00	16.65	2	909	0.22%
2022/03/17	0	0.00	1	16.70	16.85	-1	919	-0.11%
2022/03/16	1	16.35	1	17.10	17.10	0	926	0.00%
2022/03/15	2	16.05	0	0.00	15.80	2	877	0.23%
2022/03/11	0	0.00	12	16.36	16.40	-12	832	-1.44%
2022/03/10	10	16.30	0	0.00	16.90	10	806	1.24%
2022/03/09	0	0.00	10	16.45	16.90	-10	742	-1.35%
2022/03/08	11	15.45	1	15.35	15.45	10	624	1.60%
2022/03/07	1	14.15	10	14.20	14.05	-9	557	-1.61%
2022/03/04	10	15.20	24	15.22	14.85	-14	556	-2.52%
2022/03/03	5	14.58	12	14.60	15.00	-7	553	-1.27%
2022/03/02	12	14.10	2	14.20	14.25	10	543	1.84%
2022/02/24	2	13.70	0	0.00	13.55	2	564	0.35%
2022/02/23	1	13.75	0	0.00	14.00	1	568	0.18%
2022/02/22	1	13.70	0	0.00	13.75	1	578	0.17%
2022/02/17	1	14.05	0	0.00	14.15	1	621	0.16%
2022/02/14	1	14.00	0	0.00	14.00	1	653	0.15%
2022/02/11	0	0.00	1	14.45	14.45	-1	657	-0.15%
2022/02/08	1	14.60	0	0.00	14.65	1	682	0.15%
2022/01/19	2	14.60	0	0.00	14.55	2	863	0.23%
2022/01/17	0.1	14.00	1	14.80	14.85	-0.9	878	-0.10%
2022/01/14	0.1	14.70	0	0.00	14.60	0.1	885	0.01%
2022/01/10	0.1	15.40	0	0.00	15.40	0.1	915	0.01%
2021/12/30	0	0.00	10	15.83	15.85	-10	968	-1.03%
2021/12/29	5	16.00	1	15.90	15.95	4	973	0.41%
2021/12/28	1	15.90	5	15.95	15.85	-4	984	-0.41%
2021/12/27	0	0.00	10	15.95	15.90	-10	1,019	-0.98%
2021/12/23	0	0.00	5	16.00	15.95	-5	1,135	-0.44%
2021/12/20	0	0.00	4	16.40	16.35	-4	1,138	-0.35%
2021/12/16	7	16.20	0	0.00	16.15	7	1,122	0.62%
2021/12/15	1	15.90	0	0.00	16.20	1	1,124	0.09%
2021/12/14	4	16.08	5	16.02	15.70	-1	1,122	-0.09%
2021/12/13	2	16.68	1	16.20	16.30	1	1,113	0.09%
2021/12/10	15	16.46	0	0.00	16.40	15	1,094	1.37%
2021/12/09	0	0.00	2	15.90	15.90	-2	1,045	-0.19%
2021/12/06	1	15.45	0	0.00	15.40	1	1,037	0.10%
2021/12/02	0.4	15.25	0	0.00	15.00	0.4	1,041	0.04%
2021/12/01	0.3	15.44	0	0.00	15.30	0.3	1,040	0.03%
2021/11/30	10.2	15.45	0	0.00	15.55	10.2	1,052	0.97%
2021/11/26	1	15.55	0	0.00	15.50	1	1,057	0.09%
2021/11/25	0.7	15.75	0	0.00	15.70	0.7	1,060	0.07%
2021/11/19	1	15.75	0	0.00	15.60	1	1,104	0.09%
2021/11/18	0.3	15.60	0	0.00	15.80	0.3	1,104	0.03%
2021/11/17	0	0.00	2	16.10	16.05	-2	1,087	-0.18%
2021/11/16	1	16.10	1	16.00	16.10	0	1,093	0.00%
2021/11/15	1	16.10	0	0.00	16.10	1	1,089	0.09%
2021/11/12	0	0.00	4	16.06	16.20	-4	1,097	-0.36%
2021/11/11	4	16.49	0	0.00	16.25	4	1,100	0.36%
2021/11/09	0	0.00	2	16.30	16.40	-2	1,127	-0.18%
2021/11/03	0.3	16.17	3	16.20	16.25	-2.7	1,186	-0.23%
2021/11/02	1	16.75	0	0.00	16.60	1	1,195	0.08%
2021/11/01	1	17.45	0	0.00	17.30	1	1,195	0.08%
2021/10/29	0	0.00	2	16.10	16.05	-2	1,156	-0.17%
2021/10/27	2	16.15	0	0.00	16.05	2	1,177	0.17%
2021/10/25	0	0.00	1	16.30	16.25	-1	1,238	-0.08%
2021/10/22	1.1	16.29	1	16.35	16.30	0.1	1,302	0.01%
2021/10/21	0	0.00	7	16.43	16.40	-7	1,419	-0.49%
2021/10/19	5	16.90	0	0.00	16.95	5	1,592	0.31%
2021/10/14	0	0.00	1	16.45	16.35	-1	2,350	-0.04%
2021/10/13	1	16.90	0	0.00	16.75	1	2,597	0.04%
2021/10/08	0	0.00	1	16.10	16.30	-1	2,731	-0.04%
2021/10/06	1	16.55	0	0.00	16.15	1	2,771	0.04%
2021/10/04	1	16.65	0	0.00	16.45	1	2,858	0.03%
2021/10/01	2	17.45	0	0.00	17.50	2	2,833	0.07%
2021/09/30	0	0.00	3	16.80	17.30	-3	2,755	-0.11%
2021/09/29	0	0.00	4	16.28	16.10	-4	2,745	-0.15%
2021/09/28	0	0.00	1	16.50	16.60	-1	2,768	-0.04%
2021/09/27	1	16.05	0	0.00	16.05	1	2,772	0.04%
2021/09/23	2	15.65	0	0.00	15.60	2	2,885	0.07%
2021/09/22	0	0.00	5	15.85	15.90	-5	2,927	-0.17%
2021/09/07	0	0.00	1	16.10	16.60	-1	3,600	-0.03%
2021/09/03	0.6	16.95	2	16.85	16.90	-1.4	3,655	-0.04%
2021/08/30	1	18.30	0	0.00	17.85	1	3,697	0.03%
2021/08/27	0	0.00	1	17.75	17.60	-1	3,685	-0.03%
2021/08/26	1	17.10	0	0.00	17.25	1	3,666	0.03%
2021/08/25	5	17.65	1	18.00	17.45	4	3,671	0.11%
2021/08/24	0	0.00	1	17.00	16.65	-1	3,660	-0.03%
2021/08/23	0	0.00	1	17.10	17.20	-1	3,659	-0.03%
2021/08/20	0	0.00	2	16.80	16.55	-2	3,658	-0.05%
2021/08/19	1	16.65	0	0.00	16.10	1	3,650	0.03%
2021/08/18	0	0.00	2	16.70	17.15	-2	3,650	-0.05%
2021/08/17	0	0.00	1	16.55	16.55	-1	3,648	-0.03%
2021/08/16	3	16.75	0	0.00	16.55	3	3,638	0.08%
2021/08/13	1	17.75	5	17.50	17.35	-4	3,624	-0.11%
2021/08/11	1	18.30	5	17.70	17.85	-4	3,627	-0.11%
2021/08/09	0	0.00	64	18.88	18.80	-64	3,635	-1.76%
2021/08/06	1	20.05	20	19.80	19.50	-19	3,637	-0.52%
2021/08/05	2	20.05	2	20.03	19.90	0	3,625	0.00%
2021/08/04	1	21.10	4	20.71	20.60	-3	3,626	-0.08%
2021/08/03	4	20.03	0	0.00	20.55	4	3,616	0.11%
2021/07/30	2	19.90	0	0.00	19.60	2	3,588	0.06%
2021/07/28	6	20.55	2	19.45	20.70	4	3,550	0.11%
2021/07/27	9.3	21.86	3	21.87	20.80	6.3	3,513	0.18%
2021/07/26	6	21.61	53.3	22.30	22.30	-47.3	3,420	-1.38%
2021/07/23	3	20.60	3	20.45	20.30	0	3,328	0.00%
2021/07/22	37	21.44	7	21.30	21.00	30	3,277	0.92%
2021/07/21	18	22.94	35	22.59	22.70	-17	3,118	-0.55%
2021/07/20	10	21.78	55.2	23.03	23.30	-45.2	2,889	-1.57%
2021/07/19	53	20.20	18	20.89	21.20	35	2,604	1.34%
2021/07/16	15	19.80	30	19.55	19.30	-15	2,391	-0.63%
2021/07/14	0	0.00	1	17.55	17.75	-1	2,302	-0.04%
2021/07/13	0	0.00	12	18.14	18.00	-12	2,319	-0.52%
2021/07/12	0	0.00	9	18.42	18.60	-9	2,318	-0.39%
2021/07/09	19	18.23	0	0.00	18.30	19	2,314	0.82%
2021/07/06	3	17.70	3	18.05	17.60	0	2,625	0.00%
2021/07/05	0	0.00	15	18.20	18.05	-15	2,620	-0.57%
2021/07/02	10	17.70	0	0.00	17.70	10	2,622	0.38%
2021/07/01	2	17.90	15	18.17	17.85	-13	2,629	-0.49%
2021/06/30	24	18.98	5	18.86	18.85	19	2,586	0.73%
2021/06/29	17	18.56	13	18.44	18.20	4	2,534	0.16%
2021/06/28	0	0.00	1.6	18.39	18.45	-1.6	2,492	-0.06%
2021/06/25	5.6	19.35	7	19.43	19.00	-1.5	2,431	-0.06%
2021/06/24	5	17.70	1	18.00	18.00	4	2,317	0.17%
2021/06/23	20	18.23	3	18.10	17.95	17	2,299	0.74%
2021/06/21	0	0.00	10.2	16.50	16.50	-10.2	2,238	-0.45%
2021/06/18	21	17.06	27	17.08	17.10	-6	2,260	-0.27%
2021/06/17	4.2	17.91	4	17.95	18.15	0.2	2,245	0.01%
2021/06/16	28	18.55	16	18.24	18.60	12	2,185	0.55%
2021/06/15	0	0.00	1	17.10	16.95	-1	2,069	-0.05%
2021/06/11	5	17.40	13	16.69	16.55	-8	2,057	-0.39%
2021/06/10	2.1	17.35	8	16.76	17.35	-6	2,032	-0.29%
2021/06/08	10	15.55	0	0.00	15.40	10	2,027	0.49%
2021/06/03	0.3	15.50	0	0.00	15.40	0.3	2,107	0.02%
2021/06/02	1	15.50	0	0.00	15.40	1	2,110	0.05%
2021/05/21	0	0.00	19	15.16	15.10	-19	2,324	-0.82%
2021/05/20	1	15.85	1	16.20	15.10	0	2,439	0.00%
2021/05/19	0	0.00	2	15.00	16.10	-2	2,474	-0.08%
2021/05/18	3	14.77	0	0.00	14.85	3	2,470	0.12%
2021/05/13	1	13.50	1	13.95	13.65	0	2,429	0.00%
2021/05/12	3	13.85	2	14.10	14.00	1	2,446	0.04%
2021/05/11	2	15.65	0	0.00	15.30	2	2,418	0.08%
2021/05/07	2	16.90	1	16.60	16.70	1	2,433	0.04%
2021/05/06	2	16.38	3	16.62	16.60	-1	2,455	-0.04%
2021/05/05	2	16.08	0	0.00	15.80	2	2,437	0.08%
2021/05/04	2	16.80	0	0.00	16.05	2	2,432	0.08%
2021/05/03	3	17.68	0	0.00	17.25	3	2,413	0.12%
2021/04/28	1	18.40	10	18.45	18.35	-9	2,409	-0.37%
2021/04/27	5	18.70	0	0.00	18.90	5	2,408	0.21%
2021/04/26	11	18.88	3	18.92	18.90	8	2,411	0.33%
2021/04/23	3	19.07	10	19.38	19.20	-7	2,375	-0.29%
2021/04/22	1	18.45	0	0.00	18.20	1	2,333	0.04%
2021/04/21	5	19.00	0	0.00	19.05	5	2,299	0.22%
2021/04/20	15	19.17	0	0.00	18.90	15	2,263	0.66%
2021/04/19	3	18.67	1	18.60	18.75	2	2,255	0.09%
2021/04/16	9	18.91	14	19.22	18.90	-5	2,247	-0.22%
2021/04/15	14	18.79	3	18.75	18.80	11	2,283	0.48%
2021/04/14	25	19.14	5	19.22	18.95	20	2,372	0.84%
2021/04/13	0	0.00	2	20.00	20.00	-2	2,193	-0.09%
2021/04/12	0	0.00	4	17.63	18.20	-4	2,064	-0.19%
2021/04/09	3	17.53	1	17.30	17.35	2	2,046	0.10%
2021/04/08	0	0.00	2	18.05	17.75	-2	2,044	-0.10%
2021/04/07	6	17.55	25	17.58	17.70	-19	2,039	-0.93%
2021/04/06	17	17.24	0	0.00	17.15	17	2,054	0.83%
2021/04/01	1	17.15	0	0.00	17.20	1	2,063	0.05%
2021/03/31	7	17.40	0	0.00	17.40	7	2,082	0.34%
2021/03/29	1	17.55	1	17.80	17.45	0	2,222	0.00%
2021/03/26	0	0.00	2	16.85	16.95	-2	2,225	-0.09%
2021/03/25	1	17.30	14	17.35	17.20	-13	2,222	-0.59%
2021/03/24	4	17.73	0	0.00	17.45	4	2,220	0.18%
2021/03/23	0	0.00	7	18.49	17.65	-7	2,213	-0.32%
2021/03/22	8	18.68	1	18.50	18.45	7	2,185	0.32%
2021/03/18	4	18.40	0	0.00	18.50	4	2,147	0.19%
2021/03/16	1	17.85	1	17.90	17.85	0	2,118	0.00%
2021/03/15	1	18.20	5	18.32	18.20	-4	2,125	-0.19%
2021/03/12	0	0.00	3	17.90	18.10	-3	2,109	-0.14%
2021/03/11	5	17.85	1	18.15	17.85	4	2,118	0.19%
2021/03/10	2	17.35	5	17.49	18.10	-3	2,128	-0.14%
2021/03/09	5	17.20	1	17.00	17.50	4	2,141	0.19%
2021/03/08	0	0.00	5	17.20	17.15	-5	2,169	-0.23%
2021/03/05	5	17.52	0	0.00	17.30	5	2,206	0.23%
2021/03/04	60	17.84	3	17.60	17.65	57	2,236	2.55%
2021/03/03	5	17.97	0	0.00	17.75	5	2,262	0.22%
2021/03/02	0	0.00	2	17.85	17.40	-2	2,317	-0.09%
2021/02/26	1	18.15	2	18.28	18.05	-1	2,438	-0.04%
2021/02/25	3	18.32	1	18.25	18.30	2	2,528	0.08%
2021/02/24	13	18.87	47.3	18.68	18.85	-34.3	2,535	-1.35%
2021/02/23	15	18.08	1	17.70	17.75	14	2,547	0.55%
2021/02/22	28	18.22	2	18.35	18.45	26	2,588	1.00%
2021/02/19	2	16.35	0	0.00	16.80	2	2,570	0.08%
2021/02/18	0	0.00	5	15.00	15.30	-5	2,622	-0.19%
2021/02/05	5	14.20	0	0.00	14.15	5	2,678	0.19%
2021/02/03	9	15.06	0	0.00	14.90	9	2,813	0.32%
2021/02/01	0	0.00	13	13.36	13.95	-13	2,890	-0.45%
2021/01/29	1	14.05	4	14.48	14.05	-3	2,995	-0.10%
2021/01/28	0	0.00	1	14.80	14.60	-1	3,071	-0.03%
2021/01/27	0.3	15.65	0	17.60	15.70	0.3	3,153	0.01%
2021/01/26	0	0.00	2	16.18	16.05	-2	3,226	-0.06%
2021/01/25	0.4	16.30	0	0.00	16.50	0.4	3,328	0.01%
2021/01/22	2	16.60	2	16.70	16.55	0	3,588	0.00%
2021/01/21	2	16.30	0	0.00	16.10	2	3,755	0.05%
2021/01/20	2	17.00	3	17.00	16.80	-1	3,781	-0.03%
2021/01/18	1	17.00	4	17.14	17.05	-3	3,785	-0.08%
2021/01/15	0	0.00	1	17.20	17.15	-1	3,797	-0.03%
2021/01/13	2	17.55	0	0.00	17.50	2	3,811	0.05%
2021/01/12	1	17.40	1	17.40	17.40	0	3,820	0.00%
2021/01/11	2	17.73	0	0.00	17.80	2	3,828	0.05%
2021/01/08	27	18.31	21	17.85	17.85	6	3,924	0.15%
2021/01/07	3	18.85	29	18.82	18.90	-26	3,915	-0.66%
2021/01/06	1	17.30	3	17.60	17.20	-2	4,112	-0.05%
2021/01/05	1	18.00	0	0.00	17.85	1	4,404	0.02%
2021/01/04	1	18.05	2	18.00	18.05	-1	4,595	-0.02%
2020/12/31	2	18.10	0	0.00	18.25	2	4,699	0.04%
2020/12/30	10	18.45	0	0.00	18.40	10	4,842	0.21%
2020/12/29	4	18.41	4	18.48	18.65	0	5,032	0.00%
2020/12/28	2	17.85	5	17.90	17.90	-3	5,171	-0.06%
2020/12/25	4	18.60	5	18.75	18.15	-1	5,222	-0.02%
2020/12/24	58	18.91	25	18.65	18.65	33	5,292	0.62%
2020/12/23	1	17.50	5	18.54	18.90	-4	5,305	-0.08%
2020/12/22	2	17.75	1	17.80	17.20	1	5,300	0.02%
2020/12/21	4	17.65	2.7	17.86	17.65	1.3	5,317	0.02%
2020/12/18	10	18.20	1.3	18.35	18.10	8.7	5,349	0.16%
2020/12/17	2	18.30	0	0.00	18.10	2	5,361	0.04%
2020/12/16	2	18.45	0	0.00	18.25	2	5,376	0.04%
2020/12/15	2	18.60	0	0.00	18.05	2	5,380	0.04%
2020/12/14	0	0.00	2	18.60	18.80	-2	5,381	-0.04%
2020/12/11	2	18.60	0	0.00	18.45	2	5,406	0.04%
2020/12/09	0	0.00	1	19.05	18.90	-1	5,454	-0.02%
2020/12/07	1	18.60	2	18.70	19.15	-1	5,850	-0.02%
2020/12/04	6	19.13	13	19.20	19.10	-7	5,909	-0.12%
2020/12/03	2	20.30	2	19.65	19.70	0	6,038	0.00%
2020/12/02	3	19.00	2	18.98	18.95	1	6,269	0.02%
2020/12/01	0	0.00	2	19.35	19.50	-2	6,541	-0.03%
2020/11/30	1	20.00	25	20.40	19.95	-24	6,567	-0.37%
2020/11/27	1	20.55	4	20.09	20.00	-3	6,636	-0.05%
2020/11/26	5	20.44	0	0.00	20.30	5	6,627	0.08%
2020/11/25	1	21.00	8	20.85	21.10	-7	6,582	-0.11%
2020/11/24	1.1	20.67	20	20.00	20.70	-18.9	6,458	-0.29%
2020/11/23	6	19.29	2	19.30	19.20	4	6,364	0.06%
2020/11/20	3	19.72	5	20.09	19.50	-2	6,338	-0.03%
2020/11/19	9	19.57	1	19.50	19.40	8	6,291	0.13%
2020/11/18	6	19.06	2	18.30	18.40	4	6,255	0.06%
2020/11/17	0	0.00	2	18.90	18.90	-2	6,273	-0.03%
2020/11/16	5	17.33	1	17.55	17.20	4	6,179	0.06%
2020/11/13	5	18.30	2	18.13	18.10	3	6,146	0.05%
2020/11/12	6	17.87	22	18.11	18.70	-16	6,367	-0.25%
2020/11/11	3.7	19.08	0	0.00	18.90	3.7	6,318	0.06%
2020/11/10	3	19.90	0	0.00	19.90	3	6,345	0.05%
2020/11/09	29	20.54	5	20.66	20.60	24	6,416	0.37%
2020/11/06	1	20.50	27	20.77	20.10	-26	6,489	-0.40%
2020/11/05	14	19.48	26	19.61	20.40	-12	6,546	-0.18%
2020/11/04	17	18.56	6	18.23	18.55	11	6,506	0.17%
2020/11/03	11	20.37	5	19.70	19.55	6	6,423	0.09%
2020/11/02	9	20.44	12	20.40	20.15	-3	6,374	-0.05%
2020/10/30	35	23.38	39	23.08	21.85	-4	6,295	-0.06%
2020/10/29	17	20.70	39	21.56	22.20	-22	6,077	-0.36%
2020/10/28	14	21.35	0	0.00	20.20	14	5,963	0.23%
2020/10/27	17	21.13	0	0.00	21.20	17	5,952	0.29%
2020/10/26	0	0.00	2	20.75	20.80	-2	5,978	-0.03%
2020/10/22	2	20.20	2	20.50	20.20	0	5,964	0.00%
2020/10/20	0	0.00	2	21.00	20.85	-2	5,932	-0.03%
2020/10/19	10	20.40	3	20.60	20.95	7	5,923	0.12%
2020/10/16	0	0.00	7	20.55	20.25	-7	5,917	-0.12%
2020/10/15	14	21.60	26	21.60	21.60	-12	5,824	-0.21%
2020/10/14	55	24.11	37	23.46	24.00	18	5,775	0.31%
2020/10/13	42	21.00	11	20.96	22.35	31	5,479	0.57%
2020/10/12	18	20.17	8	20.09	20.35	10	5,196	0.19%
2020/10/08	6	18.52	5	18.05	18.50	1	5,116	0.02%
2020/10/07	40	18.20	10.9	18.54	18.30	29.1	5,011	0.58%
2020/10/06	36	17.53	15	18.44	18.40	21	4,868	0.43%
2020/10/05	17	16.34	11	17.22	17.25	6	4,693	0.13%
2020/09/30	0	0.00	3	15.53	15.70	-3	4,530	-0.07%
2020/09/29	2	14.53	0	0.00	14.30	2	4,520	0.04%
2020/09/28	0	0.00	3	15.87	15.50	-3	4,427	-0.07%
2020/09/25	2	15.65	0	0.00	15.65	2	4,328	0.05%
2020/09/24	3	16.30	0	0.00	16.60	3	4,264	0.07%
2020/09/23	0	0.00	0.3	16.80	16.80	-0.3	4,222	-0.01%
2020/09/21	0	0.00	5	15.00	15.25	-5	4,137	-0.12%
2020/09/18	0	0.00	4	15.25	15.45	-4	4,113	-0.10%
2020/09/16	11	14.90	0	0.00	15.00	11	4,066	0.27%
2020/09/15	0	0.00	41	15.51	15.80	-41	4,013	-1.02%
2020/09/14	11	16.30	0	0.00	16.30	11	3,925	0.28%
2020/09/11	19	17.56	9	17.71	18.10	10	3,911	0.26%
2020/09/10	7	15.91	16	16.10	16.50	-9	3,632	-0.25%
2020/09/09	46	14.37	71	14.47	15.00	-25	3,461	-0.72%
2020/09/08	17	13.74	37	13.96	13.65	-20	3,358	-0.60%
2020/09/07	20	15.18	50	15.31	15.10	-30	3,190	-0.94%
2020/09/04	44	13.98	6	14.67	14.75	38	2,905	1.31%
2020/09/03	3	12.58	0	0.00	13.45	3	2,590	0.12%
2020/09/02	27	11.48	5	11.92	12.25	22	2,523	0.87%
2020/09/01	10	11.19	15	11.15	11.15	-5	2,414	-0.21%
2020/08/31	2	11.30	1	11.30	11.30	1	2,385	0.04%
2020/08/28	0	0.00	10	10.20	10.30	-10	2,390	-0.42%
2020/08/26	9	10.61	1	10.50	10.30	8	2,371	0.34%
2020/08/25	10	10.50	0	0.00	10.50	10	2,338	0.43%
2020/08/24	0	0.00	21	9.46	9.59	-21	2,295	-0.91%
2020/08/21	1	9.97	42	9.15	9.74	-41	2,247	-1.82%
2020/08/18	100	12.18	55	11.98	12.40	45	2,107	2.13%
2020/08/17	2	11.30	0	0.00	11.30	2	1,859	0.11%
2020/08/14	7	10.02	1	10.30	10.30	6	1,813	0.33%
2020/08/13	10	9.08	13	9.36	9.37	-3	1,715	-0.17%
2020/08/12	57	8.33	3.6	8.51	8.52	53.4	1,599	3.33%
2020/08/11	41	8.32	10	8.32	7.75	31	1,456	2.13%
2020/08/10	6	7.69	9	7.63	7.70	-3	1,268	-0.24%
2020/08/07	5	7.00	0	0.00	7.00	5	1,205	0.41%
2020/08/05	5	7.06	0	0.00	7.04	5	1,136	0.44%
2020/08/04	5	7.25	0	0.00	7.20	5	1,101	0.45%
2020/08/03	0	0.00	5	7.20	7.37	-5	1,048	-0.48%
2020/07/31	1	6.68	0	0.00	6.70	1	990	0.10%
2020/07/30	5	6.00	5	6.57	6.57	0	951	0.00%
2020/07/28	0	0.00	3	5.70	5.44	-3	884	-0.34%
2020/07/24	1	5.95	0	0.00	6.01	1	895	0.11%
2020/07/21	0	0.00	1	5.83	5.83	-1	893	-0.11%
2020/07/20	0	0.00	1	5.14	5.30	-1	872	-0.11%
2020/07/17	1	6.09	0	0.00	5.54	1	856	0.12%
2020/07/16	1	6.35	7	6.04	6.07	-6	826	-0.73%
2020/07/15	11	6.65	9	6.33	6.37	2	791	0.25%
2020/07/10	2	5.36	0	0.00	5.36	2	684	0.29%
2020/07/08	8	4.35	0	0.00	4.44	8	662	1.21%
2020/07/07	0	0.00	1	4.13	4.04	-1	598	-0.17%
2020/06/22	5	3.98	0	0.00	3.98	5	612	0.82%
2020/06/18	0	0.00	5	3.98	3.99	-5	622	-0.80%
2020/06/16	0	0.00	0	3.96	3.97	0	635	0.00%
2020/06/10	0	0.00	0.3	4.02	4.08	-0.3	670	-0.05%
2020/05/06	5	3.95	0	0.00	4.03	5	486	1.03%
2020/04/29	0.1	4.00	0	0.00	4.07	0.1	448	0.01%
2020/04/24	3	3.46	0	0.00	3.43	3	380	0.79%
2020/04/23	5	3.52	0	0.00	3.50	5	375	1.33%
2020/04/21	0	0.00	0.3	3.41	3.45	-0.3	362	-0.09%
2020/04/15	1	3.84	0	0.00	3.80	1	316	0.32%
2020/04/13	0	0.00	5	3.20	3.32	-5	256	-1.95%
2020/04/08	0	0.00	1	2.94	2.88	-1	231	-0.43%
2020/04/07	0.7	2.83	0	0.00	2.83	0.7	226	0.31%
2020/04/06	5	2.80	0	0.00	2.82	5	222	2.24%
2020/04/01	0	0.00	1	2.81	2.84	-1	218	-0.46%
2020/03/20	0	0.00	1	3.00	2.90	-1	177	-0.56%
2020/03/18	0	3.25	0	0.00	3.27	0	157	0.00%
2020/03/17	1	3.00	0	0.00	3.29	1	157	0.64%
2020/03/16	0	0.00	1.5	3.36	3.33	-1.5	156	-0.98%
2020/02/12	0.7	4.33	0	0.00	4.34	0.7	261	0.26%
2019/12/23	0	0.00	1	4.11	4.15	-1	409	-0.24%
2019/12/16	0.4	4.11	0	0.00	4.22	0.4	414	0.10%
2019/11/29	0	0.00	0.3	4.72	4.80	-0.3	393	-0.08%
2019/11/28	0	0.00	1.6	4.71	4.87	-1.6	393	-0.42%
2019/11/27	0	4.56	0	0.00	4.75	0	390	0.00%
2019/11/26	0	4.60	0	0.00	5.00	0	384	0.01%
2019/09/09	0	0.00	0	1.60	1.51	0	291	0.00%
2019/06/24	0	0.00	130	1.65	1.66	-130	515	-25.20%	大賣/鉅額交易
2019/06/10	130	1.48	0	0.00	1.48	130	886	14.67%	大買/鉅額交易
2019/06/03	0	0.00	1	1.44	1.45	-1	917	-0.11%
2019/04/03	0	0.00	20	1.48	1.49	-20	1,110	-1.80%
2019/03/29	0	0.00	8	1.50	1.49	-8	1,077	-0.74%
2019/03/28	0	0.00	2	1.52	1.45	-2	1,064	-0.19%
2019/03/26	0	0.00	8	1.60	1.63	-8	1,027	-0.78%
2019/03/20	0	0.00	35	1.70	1.71	-35	862	-4.06%
2019/03/11	10	2.84	0	0.00	2.87	10	711	1.41%
2019/02/22	2	2.93	5	2.94	2.93	-3	804	-0.37%
2019/02/20	4	3.00	0	0.00	2.95	4	778	0.51%
2019/02/13	1	3.46	0	0.00	3.48	1	667	0.15%
2019/02/12	1	3.49	0	0.00	3.49	1	665	0.15%
2019/02/11	1	3.52	0	0.00	3.49	1	667	0.15%
2019/01/28	1	3.55	0	0.00	3.57	1	683	0.15%
2019/01/18	0	3.61	0	0.00	3.58	0	705	0.00%
2019/01/11	0	0.00	2	3.36	3.34	-2	708	-0.28%
2019/01/07	0	0.00	2	3.41	3.44	-2	711	-0.28%
2018/12/28	0	0.00	2	3.49	3.50	-2	729	-0.27%
2018/12/27	5	3.49	10	3.50	3.50	-5	723	-0.69%
2018/12/26	1	3.23	0	0.00	3.19	1	711	0.14%
2018/12/25	1	3.17	0	0.00	3.16	1	708	0.14%
2018/12/22	1	3.41	0	0.00	3.41	1	697	0.14%
2018/12/21	1	3.48	0	0.00	3.48	1	698	0.14%
2018/12/20	1	3.47	2	3.44	3.46	-1	691	-0.14%
2018/12/17	0	0.00	5	3.85	3.84	-5	677	-0.74%
2018/12/13	2	3.94	0	0.00	3.94	2	695	0.29%
2018/12/12	2	3.90	0	0.00	3.87	2	692	0.29%
2018/12/11	1	3.76	0	0.00	3.88	1	692	0.14%
2018/12/07	2	3.80	0	0.00	3.80	2	690	0.29%
2018/12/06	10	3.70	90	3.67	3.73	-80	686	-11.65%
2018/12/05	1	4.08	0	0.00	3.89	1	673	0.15%
2018/12/04	2	4.10	0	0.00	4.06	2	666	0.30%
2018/12/03	2	4.00	9	3.99	3.97	-7	658	-1.06%
2018/11/29	6	3.95	0	0.00	3.93	6	631	0.95%
2018/11/28	2	3.81	0	0.00	3.82	2	593	0.34%
2018/11/23	0	0.00	1	3.35	3.35	-1	565	-0.18%
2018/11/14	4	3.11	0	0.00	3.12	4	588	0.68%
2018/11/09	0	0.00	25	3.03	3.09	-25	625	-4.00%
2018/11/06	0	0.00	35	3.28	3.12	-35	647	-5.41%
2018/11/05	60	3.17	0	0.00	3.12	60	642	9.34%
2018/09/20	0	0.00	5	4.07	4.08	-5	905	-0.55%
2018/09/19	0	0.00	5	4.17	4.20	-5	936	-0.53%
2018/09/14	0	0.00	2	3.98	3.97	-2	954	-0.21%
2018/09/13	0	0.00	4	3.90	3.92	-4	963	-0.42%
2018/09/10	1	3.69	0	0.00	3.71	1	993	0.10%
2018/09/07	0	0.00	10	4.06	3.98	-10	989	-1.01%
2018/09/06	0	0.00	9	4.18	4.06	-9	996	-0.90%
2018/09/05	0	0.00	1	4.21	4.14	-1	1,024	-0.10%
2018/09/04	1	4.22	0	0.00	4.22	1	1,035	0.10%
2018/09/03	0	0.00	10	4.28	4.21	-10	1,045	-0.96%
2018/08/31	7	4.23	0	0.00	4.26	7	1,040	0.67%
2018/08/23	1	4.11	0	0.00	4.17	1	1,141	0.09%
2018/08/21	5	3.90	0	0.00	3.90	5	1,134	0.44%
2018/08/20	0	0.00	0.1	3.99	3.99	-0.1	1,110	-0.01%
2018/08/16	4	4.13	0	0.00	4.09	4	1,112	0.36%
2018/08/15	5	4.46	5	4.50	4.39	0	1,084	0.00%
2018/08/13	1	4.80	0	0.00	4.53	1	1,086	0.09%
2018/08/09	0	0.00	1	4.86	4.82	-1	1,085	-0.09%
2018/08/08	0	0.00	5	4.84	4.83	-5	1,096	-0.46%
2018/08/07	5	4.90	0	0.00	4.87	5	1,110	0.45%
2018/08/06	1	4.86	0	0.00	4.86	1	1,132	0.09%
2018/08/02	5	4.97	5	4.95	4.91	0	1,148	0.00%
2018/08/01	5	5.02	4	5.01	5.00	1	1,150	0.09%
2018/07/31	0	0.00	15	5.03	5.02	-15	1,154	-1.30%
2018/07/30	5	4.96	0	0.00	4.96	5	1,158	0.43%
2018/07/27	0	0.00	5	5.06	4.97	-5	1,183	-0.42%
2018/07/26	10	5.12	0	0.00	5.07	10	1,225	0.82%
2018/07/25	0	0.00	5	4.83	4.86	-5	1,207	-0.41%
2018/07/24	5	4.84	0	0.00	4.86	5	1,207	0.41%
2018/07/20	1	4.83	0	0.00	4.81	1	1,214	0.08%
2018/07/18	11	4.79	0	0.00	4.80	11	1,214	0.91%
2018/07/17	0	0.00	3	4.85	4.80	-3	1,208	-0.25%
2018/07/16	1	4.82	0	0.00	4.84	1	1,202	0.08%
2018/07/13	0	0.00	5	4.75	4.84	-5	1,201	-0.42%
2018/07/12	5	5.01	0	0.00	4.98	5	1,176	0.42%
2018/07/09	29	5.11	0	0.00	5.09	29	1,148	2.52%
2018/06/29	10	5.90	0	0.00	5.92	10	1,075	0.93%
2018/06/27	5	5.70	0	0.00	5.52	5	997	0.50%
2018/06/22	0	0.00	6	6.03	6.01	-6	977	-0.61%
2018/06/21	0	0.00	5	6.07	6.05	-5	974	-0.52%
2018/06/13	5	6.23	1	6.23	6.34	4	951	0.42%
2018/06/12	0	0.00	1	6.21	6.20	-1	923	-0.11%
2018/06/07	0	0.00	2	6.22	6.16	-2	907	-0.22%
2018/05/31	0	0.00	4	6.40	6.35	-4	826	-0.48%
2018/05/30	2	6.13	2	6.14	6.16	0	796	0.00%
2018/05/29	0	0.00	99	6.10	6.13	-99	788	-12.56%
2018/05/28	0	0.00	6	6.16	6.14	-6	783	-0.77%
2018/05/24	4	6.16	1	6.29	6.23	3	781	0.38%
2018/05/23	0	0.00	5	6.10	6.12	-5	773	-0.65%
2018/05/22	3	6.14	0	0.00	6.11	3	780	0.38%
2018/05/21	1	6.13	0	0.00	6.11	1	786	0.13%
2018/05/18	5	6.10	0	0.00	6.12	5	785	0.64%
2018/05/16	0	0.00	2	6.29	6.21	-2	796	-0.25%
2018/05/15	2	6.27	0	0.00	6.26	2	794	0.25%
2018/05/14	6	6.44	5	6.51	6.50	1	821	0.12%
2018/05/11	80	6.44	0	0.00	6.38	80	812	9.84%
2018/05/10	20	6.28	1	6.29	6.30	19	807	2.35%
2018/05/09	0	0.00	3	6.21	6.17	-3	809	-0.37%
2018/05/07	0	0.00	5	6.28	6.27	-5	923	-0.54%
2018/05/03	2	6.43	5	6.35	6.50	-3	913	-0.33%
2018/05/02	0	0.00	6	6.05	6.16	-6	883	-0.68%
2018/04/27	1	5.97	0	0.00	5.96	1	903	0.11%
2018/04/26	2	5.96	0	0.00	5.96	2	905	0.22%
2018/04/24	0	0.00	1	6.05	6.02	-1	910	-0.11%
2018/04/20	12	6.15	0	0.00	6.13	12	919	1.30%
2018/04/19	0	0.00	5	6.20	6.15	-5	929	-0.54%
2018/04/18	2	6.03	0	0.00	6.05	2	924	0.22%
2018/04/11	0	0.00	5	6.12	6.12	-5	947	-0.53%
2018/04/10	3	6.07	5	6.06	6.05	-2	959	-0.21%
2018/04/03	10	6.16	0	0.00	6.21	10	973	1.03%
2018/04/02	0	0.00	1	6.25	6.27	-1	973	-0.10%
2018/03/29	1	6.30	0	0.00	6.28	1	977	0.10%
2018/03/20	0	0.00	1	6.60	6.61	-1	1,014	-0.10%
2018/03/13	0	0.00	1	6.53	6.52	-1	1,015	-0.10%
2018/03/09	1	6.52	5	6.53	6.54	-4	1,036	-0.39%
2018/03/08	0	0.00	41	6.55	6.50	-41	1,044	-3.93%
2018/02/27	1	6.67	0	0.00	6.66	1	1,103	0.09%
2018/02/23	0	0.00	2	6.80	6.76	-2	1,119	-0.18%
2018/02/22	1	6.72	0	0.00	6.75	1	1,131	0.09%
2018/02/12	0	0.00	2	6.49	6.49	-2	1,131	-0.18%
2018/02/09	1	6.00	2	6.23	6.43	-1	1,135	-0.09%
2018/02/07	1	6.60	27	6.57	6.46	-26	1,146	-2.27%
2018/02/06	9	6.50	0	0.00	6.38	9	1,153	0.78%
2018/02/05	0	0.00	5	7.00	7.00	-5	1,131	-0.44%
2018/01/31	2	7.17	79	7.17	7.15	-77	1,172	-6.57%
2018/01/30	78	7.53	20	7.40	7.39	58	1,159	5.00%
2018/01/26	20	7.11	0	0.00	7.11	20	1,083	1.85%
2018/01/24	0	0.00	5	7.10	7.08	-5	1,120	-0.45%
2018/01/16	0	0.00	1	7.08	7.07	-1	1,257	-0.08%
2018/01/15	0	0.00	1	7.10	7.07	-1	1,283	-0.08%
2018/01/12	1	7.06	0	0.00	7.08	1	1,301	0.08%
2018/01/10	0	0.00	1	6.95	6.93	-1	1,399	-0.07%
2018/01/09	1	7.02	0	0.00	7.02	1	1,577	0.06%
2018/01/08	1	7.14	0	0.00	7.07	1	1,808	0.06%
2018/01/04	0	0.00	3	7.05	7.03	-3	1,847	-0.16%
2018/01/03	5	7.05	0	0.00	7.05	5	1,874	0.27%