達能 (3686)-元大-南勢角券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股▲0.24%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	21.10	19.80	-5	1,281	-0.39%
2024/05/06	0	0.00	2	18.45	18.50	-2	1,162	-0.17%
2024/04/29	0	0.00	5	19.34	19.50	-5	1,089	-0.46%
2024/04/24	12	22.10	0	0.00	22.15	12	901	1.33%
2024/04/23	0	0.00	0.1	20.15	20.15	-0.1	779	-0.01%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/05	0	13.70	0	0.00	13.65	0	203	0.00%
2024/02/23	0	0.00	4	13.81	13.80	-4	193	-2.06%
2024/01/22	0	0.00	10	13.40	13.40	-10	212	-4.72%
2024/01/15	0	0.00	19	13.75	13.80	-19	210	-9.02%
2024/01/12	0	0.00	13	13.45	13.50	-13	196	-6.60%
2023/12/27	0	0.00	1	13.60	13.60	-1	189	-0.53%
2023/12/20	6	14.13	0	0.00	14.10	6	182	3.29%
2023/11/01	2	13.75	0	0.00	13.70	2	148	1.35%
2023/10/26	2	13.30	0	0.00	13.15	2	112	1.77%
2023/09/15	3	13.10	0	0.00	13.15	3	154	1.94%
2023/09/11	14	13.25	0	0.00	13.15	14	169	8.26%
2023/09/05	3	13.50	0	0.00	13.60	3	175	1.71%
2023/08/31	6	13.63	0	0.00	13.80	6	181	3.31%
2023/08/30	1	13.65	0	0.00	13.70	1	185	0.54%
2023/08/29	7	13.88	0	0.00	13.85	7	187	3.73%
2023/08/25	3	13.80	0	0.00	13.90	3	193	1.55%
2023/08/10	0	13.25	0	0.00	13.10	0	203	0.00%
2023/04/20	0	0.00	0.1	16.55	16.25	-0.1	437	-0.02%
2023/04/19	0	0.00	0.3	16.98	17.50	-0.3	398	-0.06%
2023/04/18	0	0.00	0.2	16.00	15.95	-0.2	356	-0.07%
2023/03/28	0	15.60	0	0.00	15.40	0	478	0.00%
2023/03/08	0.2	15.60	0	0.00	15.60	0.2	709	0.03%
2023/01/06	0	0.00	1	16.15	15.90	-1	723	-0.14%
2023/01/04	1	16.95	0	0.00	16.90	1	705	0.14%
2022/12/15	0	0.00	2	15.15	16.50	-2	544	-0.37%
2022/12/14	2	14.83	0	0.00	15.00	2	520	0.38%
2022/11/21	0	12.70	0	0.00	12.50	0	748	0.00%
2022/09/22	0	0.00	1	11.90	11.90	-1	707	-0.14%
2022/09/06	1	13.30	0	0.00	12.80	1	704	0.14%
2022/08/29	0	0.00	0	13.10	13.05	0	585	0.00%
2022/05/31	0	0.00	0	13.25	13.45	0	1,467	0.00%
2022/04/21	0	0.00	5	17.10	17.20	-5	1,406	-0.36%
2022/04/19	5	17.85	0	0.00	17.75	5	1,381	0.36%
2022/03/25	0	0.00	2	17.45	17.40	-2	1,209	-0.17%
2022/03/24	0	0.00	1	18.30	18.00	-1	1,197	-0.08%
2022/03/22	1	18.45	0	0.00	18.60	1	1,079	0.09%
2022/03/17	0	16.75	0	0.00	16.85	0	919	0.00%
2022/03/10	0	0.00	3	16.77	16.90	-3	806	-0.37%
2022/03/09	0	0.00	3	16.85	16.90	-3	742	-0.40%
2022/03/08	0	0.00	4	14.60	15.45	-4	624	-0.64%
2022/01/24	2	13.65	0	0.00	13.60	2	829	0.24%
2022/01/11	1	15.25	0	0.00	15.40	1	909	0.11%
2022/01/07	2	15.10	0	0.00	15.15	2	924	0.22%
2022/01/03	1	15.75	0	0.00	15.85	1	964	0.10%
2021/12/20	2	16.45	0	0.00	16.35	2	1,138	0.18%
2021/10/04	0	0.00	1	16.60	16.45	-1	2,858	-0.03%
2021/10/01	1	18.00	0	0.00	17.50	1	2,833	0.04%
2021/09/13	0	0.00	0.3	16.75	16.75	-0.3	3,254	-0.01%
2021/09/10	2	16.25	0	0.00	16.25	2	3,270	0.06%
2021/09/01	0	0.00	1	17.60	17.55	-1	3,706	-0.03%
2021/08/30	0	0.00	2	18.25	17.85	-2	3,697	-0.05%
2021/08/25	0	0.00	2	17.90	17.45	-2	3,671	-0.05%
2021/08/16	1	16.60	0	0.00	16.55	1	3,638	0.03%
2021/08/13	1	17.50	0	0.00	17.35	1	3,624	0.03%
2021/08/10	2	18.60	1	18.65	18.60	1	3,615	0.03%
2021/08/06	2	19.60	0	0.00	19.50	2	3,637	0.05%
2021/08/03	0	0.00	4	20.19	20.55	-4	3,616	-0.11%
2021/07/29	4	20.28	0	0.00	20.30	4	3,577	0.11%
2021/07/27	2	21.40	1	21.70	20.80	1	3,513	0.03%
2021/07/26	0	0.00	1	22.30	22.30	-1	3,420	-0.03%
2021/07/23	0	0.00	8	20.44	20.30	-8	3,328	-0.24%
2021/07/22	1	21.00	2	21.73	21.00	-1	3,277	-0.03%
2021/07/21	2	23.10	0	0.00	22.70	2	3,118	0.06%
2021/07/20	3	22.12	1	20.85	23.30	2	2,889	0.07%
2021/07/19	0	0.00	0.1	20.15	21.20	-0.1	2,604	0.00%
2021/07/16	0	0.00	12	19.68	19.30	-12	2,391	-0.50%
2021/07/15	11	18.12	1	18.50	18.60	10	2,294	0.44%
2021/07/13	2	18.30	0	0.00	18.00	2	2,319	0.09%
2021/07/12	4	18.44	4	18.65	18.60	0	2,318	0.00%
2021/07/09	0	0.00	1	18.25	18.30	-1	2,314	-0.04%
2021/07/07	1	17.45	0	0.00	17.40	1	2,597	0.04%
2021/06/28	0	0.00	5	18.50	18.45	-5	2,492	-0.20%
2021/06/25	5	19.70	0	0.00	19.00	5	2,431	0.21%
2021/06/24	0	0.00	5	18.10	18.00	-5	2,317	-0.22%
2021/06/23	1	18.05	3	18.00	17.95	-2	2,299	-0.09%
2021/06/21	6	16.50	0	0.00	16.50	6	2,238	0.27%
2021/06/16	2	18.55	0	0.00	18.60	2	2,185	0.09%
2021/06/11	1	16.80	0	0.00	16.55	1	2,057	0.05%
2021/06/10	0	0.00	1	16.85	17.35	-1	2,032	-0.05%
2021/05/31	0	0.00	5	15.65	15.75	-5	2,118	-0.24%
2021/05/19	0	0.00	1	15.55	16.10	-1	2,474	-0.04%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/13	0	0.00	5	13.20	13.65	-5	2,429	-0.21%
2021/05/12	0	0.00	1	15.00	14.00	-1	2,446	-0.04%
2021/05/11	1	15.30	0	0.00	15.30	1	2,418	0.04%
2021/05/10	0	0.00	2	16.80	17.00	-2	2,413	-0.08%
2021/05/06	2	16.78	0	0.00	16.60	2	2,455	0.08%
2021/05/05	1	15.85	0	0.00	15.80	1	2,437	0.04%
2021/05/03	1	17.40	1	18.00	17.25	0	2,413	0.00%
2021/04/22	2	18.85	0	0.00	18.20	2	2,333	0.09%
2021/04/20	0	0.00	1	18.80	18.90	-1	2,263	-0.04%
2021/04/15	0	0.00	10	19.10	18.80	-10	2,283	-0.44%
2021/04/14	10.1	18.80	0	0.00	18.95	10.1	2,372	0.43%
2021/04/13	0	0.00	2	20.00	20.00	-2	2,193	-0.09%
2021/03/26	0	0.00	3	16.85	16.95	-3	2,225	-0.13%
2021/03/23	3	18.45	0	0.00	17.65	3	2,213	0.14%
2021/03/19	2	17.98	3	18.35	17.95	-1	2,156	-0.05%
2021/03/18	0	0.00	20	18.60	18.50	-20	2,147	-0.93%
2021/03/17	1	17.90	0	0.00	17.80	1	2,102	0.05%
2021/03/16	0	0.00	2	18.35	17.85	-2	2,118	-0.09%
2021/03/15	5	18.35	2	18.33	18.20	3	2,125	0.14%
2021/03/10	1	18.55	0	0.00	18.10	1	2,128	0.05%
2021/02/26	21	18.01	0	0.00	18.05	21	2,438	0.86%
2021/02/25	2	19.00	0	0.00	18.30	2	2,528	0.08%
2021/02/24	0	0.00	1	18.85	18.85	-1	2,535	-0.04%
2021/02/05	1	14.20	0	0.00	14.15	1	2,678	0.04%
2021/01/28	0	0.00	5	14.60	14.60	-5	3,071	-0.16%
2021/01/22	0	16.55	0	0.00	16.55	0	3,588	0.00%
2021/01/19	2	17.70	0	0.00	17.70	2	3,790	0.05%
2021/01/18	0	17.30	0	0.00	17.05	0	3,785	0.00%
2021/01/13	0	0.00	5	17.60	17.50	-5	3,811	-0.13%
2021/01/08	0	0.00	3	18.20	17.85	-3	3,924	-0.08%
2021/01/07	8	18.88	7	18.73	18.90	1	3,915	0.03%
2021/01/06	2	17.60	0	0.00	17.20	2	4,112	0.05%
2021/01/04	0	0.00	6	18.30	18.05	-6	4,595	-0.13%
2020/12/31	1	18.25	0	0.00	18.25	1	4,699	0.02%
2020/12/30	1	18.50	11	18.60	18.40	-10	4,842	-0.21%
2020/12/29	0	0.00	2	18.53	18.65	-2	5,032	-0.04%
2020/12/25	2	18.50	0	0.00	18.15	2	5,222	0.04%
2020/12/24	14	18.62	0	0.00	18.65	14	5,292	0.26%
2020/12/23	0	0.00	1	17.85	18.90	-1	5,305	-0.02%
2020/12/22	1	17.20	0	0.00	17.20	1	5,300	0.02%
2020/12/18	0	18.05	0	0.00	18.10	0	5,349	0.00%
2020/12/16	0	0.00	0	18.10	18.25	0	5,376	0.00%
2020/12/15	1	18.80	2	18.05	18.05	-1	5,380	-0.02%
2020/12/09	3	19.30	1	18.95	18.90	2	5,454	0.04%
2020/12/08	2	18.93	0	0.00	18.85	2	5,702	0.04%
2020/12/07	3	18.73	2	19.35	19.15	1	5,850	0.02%
2020/12/04	0	0.00	1	19.50	19.10	-1	5,909	-0.02%
2020/12/03	3	19.92	4	19.34	19.70	-1	6,038	-0.02%
2020/12/02	4	19.04	8	19.01	18.95	-4	6,269	-0.06%
2020/12/01	4	19.59	4	19.44	19.50	0	6,541	0.00%
2020/11/30	3	19.98	6	20.00	19.95	-3	6,567	-0.05%
2020/11/27	2	19.88	4	20.04	20.00	-2	6,636	-0.03%
2020/11/25	1	20.40	12	21.03	21.10	-11	6,582	-0.17%
2020/11/24	7	19.75	4	19.78	20.70	3	6,458	0.05%
2020/11/23	18	19.61	5	19.00	19.20	13	6,364	0.20%
2020/11/20	1	20.10	11	19.95	19.50	-10	6,338	-0.16%
2020/11/18	13	18.85	8	18.35	18.40	5	6,255	0.08%
2020/11/17	0	0.00	0.4	18.90	18.90	-0.4	6,273	-0.01%
2020/11/16	14	17.10	0	0.00	17.20	14	6,179	0.23%
2020/11/13	0	0.00	1	18.20	18.10	-1	6,146	-0.02%
2020/11/12	1	17.80	8	18.51	18.70	-7	6,367	-0.11%
2020/11/11	1	18.90	3	19.00	18.90	-2	6,318	-0.03%
2020/11/10	3	20.12	0	0.00	19.90	3	6,345	0.05%
2020/11/09	1	20.60	1	20.90	20.60	0	6,416	0.00%
2020/11/06	6	20.80	2	20.60	20.10	4	6,489	0.06%
2020/11/05	1	19.85	2	19.35	20.40	-1	6,546	-0.02%
2020/11/04	5	18.36	5	18.75	18.55	0	6,506	0.00%
2020/11/03	11	20.32	9	19.20	19.55	2	6,423	0.03%
2020/11/02	7	20.11	4	20.20	20.15	3	6,374	0.05%
2020/10/30	2	22.80	4	22.55	21.85	-2	6,295	-0.03%
2020/10/29	5	20.80	6	21.84	22.20	-1	6,077	-0.02%
2020/10/28	6	20.40	0	0.00	20.20	6	5,963	0.10%
2020/10/27	1	21.20	12	21.10	21.20	-11	5,952	-0.18%
2020/10/26	0	0.00	2	20.50	20.80	-2	5,978	-0.03%
2020/10/21	0	0.00	2	20.75	20.75	-2	5,940	-0.03%
2020/10/20	3	21.05	0	0.00	20.85	3	5,932	0.05%
2020/10/19	1	20.40	0	0.00	20.95	1	5,923	0.02%
2020/10/16	2	20.45	2	20.50	20.25	0	5,917	0.00%
2020/10/15	13	21.60	0	0.00	21.60	13	5,824	0.22%
2020/10/14	5	23.06	2	23.70	24.00	3	5,775	0.05%
2020/10/13	6	21.08	11	20.21	22.35	-5	5,479	-0.09%
2020/10/12	0	0.00	7	20.11	20.35	-7	5,196	-0.13%
2020/10/08	5	18.28	21	18.26	18.50	-16	5,116	-0.31%
2020/10/07	33	18.56	2	18.58	18.30	31	5,011	0.62%
2020/10/06	2	17.70	2	18.48	18.40	0	4,868	0.00%
2020/10/05	2	16.00	1	17.25	17.25	1	4,693	0.02%
2020/09/29	0	0.00	1	14.45	14.30	-1	4,520	-0.02%
2020/09/25	1	16.60	0	0.00	15.65	1	4,328	0.02%
2020/09/21	0	0.00	2	15.25	15.25	-2	4,137	-0.05%
2020/09/16	3	15.00	0	0.00	15.00	3	4,066	0.07%
2020/09/11	2	17.80	3	17.87	18.10	-1	3,911	-0.03%
2020/09/10	1	15.80	11	16.48	16.50	-10	3,632	-0.28%
2020/09/09	0	0.00	3	14.18	15.00	-3	3,461	-0.09%
2020/09/08	7	13.77	1	13.75	13.65	6	3,358	0.18%
2020/09/07	7	15.24	3	15.28	15.10	4	3,190	0.13%
2020/09/04	6	14.60	3	14.30	14.75	3	2,905	0.10%
2020/08/18	5	12.37	0	0.00	12.40	5	2,107	0.24%
2019/12/16	0	0.00	9	4.21	4.22	-9	414	-2.17%
2019/12/11	0	0.00	107	3.80	3.88	-107	413	-25.88%	大賣/鉅額交易
2019/11/13	0	0.00	1	1.68	1.67	-1	387	-0.26%
2019/03/21	0	0.00	12	1.55	1.54	-12	924	-1.30%
2019/03/20	10	1.76	115	1.71	1.71	-105	862	-12.17%	大賣/鉅額交易
2019/03/07	1	2.95	0	0.00	2.92	1	725	0.14%
2019/02/21	0	0.00	60	2.94	2.96	-60	797	-7.53%
2019/02/19	33	3.17	0	0.00	3.17	33	679	4.85%
2018/06/12	0	0.00	10	6.21	6.20	-10	923	-1.08%
2018/04/24	20	6.05	0	0.00	6.02	20	910	2.20%
2018/04/23	20	6.13	0	0.00	6.12	20	914	2.19%
2018/04/20	20	6.17	0	0.00	6.13	20	919	2.17%
2018/01/30	50	7.45	0	0.00	7.39	50	1,159	4.31%
2018/01/08	16	7.13	0	0.00	7.07	16	1,808	0.88%