達能 (3686)-元大-花蓮券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	20.49	3	19.88	19.50	0	1,089	0.00%
2024/04/26	1	20.05	0	0.00	20.15	1	1,048	0.10%
2024/04/25	6	21.33	3.5	21.98	20.50	2.5	992	0.25%
2024/04/24	3	21.87	8.4	21.51	22.15	-5.4	901	-0.60%
2024/04/23	8.2	19.95	2	20.08	20.15	6.2	779	0.80%
2024/04/22	0	0.00	4	17.53	18.35	-4	651	-0.61%
2024/04/19	1	17.15	0	0.00	16.70	1	598	0.17%
2024/04/15	1	15.50	14	15.66	15.55	-13	527	-2.46%
2024/04/12	14	15.80	25	15.76	16.15	-11	506	-2.17%
2024/04/11	27	16.05	11	16.01	16.15	16	479	3.33%
2024/04/10	11	15.50	0	0.00	15.70	11	405	2.71%
2024/04/08	0	14.10	0	0.00	14.60	0	353	0.00%
2024/03/29	2	15.35	0	0.00	14.85	2	328	0.61%
2024/03/28	0	0.00	0.2	15.00	15.35	-0.2	300	-0.07%
2024/03/27	0	0.00	2	14.50	14.40	-2	273	-0.73%
2024/03/22	0	0.00	1	14.10	14.05	-1	244	-0.41%
2024/03/21	0	14.45	0	0.00	14.35	0	239	0.00%
2024/03/20	1	13.60	0	0.00	13.70	1	222	0.45%
2024/03/13	0	14.05	0	0.00	13.90	0	227	0.00%
2024/03/08	0	0.00	2	13.45	13.50	-2	206	-0.97%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/02/29	1	13.55	10	13.65	13.65	-9	199	-4.51%
2024/02/15	1	13.50	0	0.00	13.55	1	176	0.57%
2024/01/15	2	13.90	0	0.00	13.80	2	210	0.95%
2024/01/09	0	0.00	2	13.55	13.60	-2	193	-1.03%
2024/01/04	0	0.00	0	13.57	13.45	0	191	0.00%
2023/11/20	0.2	13.80	0	0.00	13.80	0.2	136	0.14%
2023/11/17	0.3	13.45	0	0.00	13.60	0.3	134	0.20%
2023/11/16	0	0.00	1	13.50	13.60	-1	138	-0.72%
2023/10/31	1	14.15	0	0.00	13.75	1	144	0.69%
2023/09/15	0	0.00	2.4	13.13	13.15	-2.4	154	-1.55%
2023/09/14	0	0.00	1	13.15	13.25	-1	163	-0.61%
2023/07/26	1	13.60	2	13.60	13.30	-1	215	-0.46%
2023/07/18	0.4	14.60	10	14.60	14.50	-9.6	241	-3.97%
2023/07/10	2	15.00	0	0.00	14.85	2	359	0.56%
2023/06/16	0	0.00	1.1	15.10	15.20	-1.1	393	-0.29%
2023/06/14	0	0.00	2	15.05	15.05	-2	414	-0.48%
2023/06/13	2	15.05	11	15.10	15.10	-9	414	-2.17%
2023/06/05	10	15.50	0	0.00	15.45	10	430	2.33%
2023/05/25	1	15.00	0.8	14.95	15.05	0.2	417	0.06%
2023/05/19	0	0.00	1	15.05	15.00	-1	421	-0.24%
2023/05/17	0	0.00	10	15.10	15.15	-10	423	-2.36%
2023/04/25	0	0.00	1	15.05	15.05	-1	453	-0.22%
2023/04/24	1	15.50	0	0.00	15.50	1	449	0.22%
2023/04/20	4	17.00	0.1	16.65	16.25	3.9	437	0.90%
2023/04/19	0.1	17.50	6	16.53	17.50	-5.9	398	-1.49%
2023/04/18	0	0.00	6	15.91	15.95	-6	356	-1.68%
2023/04/13	1	15.50	0	0.00	15.50	1	399	0.25%
2023/04/12	1	15.60	0	0.00	15.60	1	399	0.25%
2023/04/07	0	0.00	8	15.30	15.35	-8	402	-1.99%
2023/03/31	0	0.00	0	15.20	15.30	0	419	0.00%
2023/03/30	0	0.00	6	15.41	15.35	-6	437	-1.37%
2023/03/29	1	15.30	5	15.25	15.25	-4	457	-0.87%
2023/03/28	2	15.50	0	0.00	15.40	2	478	0.42%
2023/03/27	0	0.00	4	15.90	15.90	-4	518	-0.77%
2023/03/23	3	15.52	0	0.00	15.45	3	601	0.50%
2023/03/21	0	0.00	1	15.65	15.70	-1	655	-0.15%
2023/03/20	8	15.72	0	0.00	15.90	8	717	1.11%
2023/03/17	10	15.15	0	0.00	15.30	10	720	1.39%
2023/03/16	1	14.70	0	0.00	14.65	1	720	0.14%
2023/03/07	0	0.00	10	15.45	15.50	-10	706	-1.42%
2023/03/06	10	15.25	0	0.00	15.45	10	700	1.43%
2023/02/10	1	14.95	0	0.00	15.00	1	770	0.13%
2023/02/06	0	15.85	0	0.00	15.70	0	754	0.00%
2023/02/03	10	15.95	4	15.70	15.85	6	754	0.80%
2023/02/01	0	0.00	4	15.58	15.60	-4	747	-0.54%
2023/01/31	4	15.70	0	0.00	15.75	4	749	0.53%
2023/01/17	0	0.00	1	14.85	15.00	-1	741	-0.13%
2023/01/13	2	14.90	0	0.00	14.90	2	741	0.27%
2023/01/05	0	0.00	1	16.35	16.20	-1	720	-0.14%
2023/01/04	0	0.00	1	16.80	16.90	-1	705	-0.14%
2023/01/03	1.3	15.43	0	0.00	15.45	1.3	668	0.20%
2022/12/28	2	15.45	0	0.00	15.45	2	691	0.29%
2022/12/26	1	16.05	1	16.20	16.10	0	688	0.00%
2022/12/22	0	0.00	1	16.90	16.60	-1	683	-0.15%
2022/12/21	1	16.00	0	0.00	16.70	1	673	0.15%
2022/12/20	2	16.35	3	16.77	16.00	-1	662	-0.15%
2022/12/19	10	16.40	6	16.56	16.20	4	648	0.62%
2022/12/16	2	15.85	7	17.47	17.80	-5	608	-0.82%
2022/12/15	1	15.15	1	15.10	16.50	0	544	0.00%
2022/12/14	0	0.00	1	14.95	15.00	-1	520	-0.19%
2022/12/13	6	14.85	0	0.00	15.00	6	509	1.18%
2022/12/12	10	15.71	2	15.50	15.75	8	470	1.70%
2022/12/09	0	0.00	8	14.35	14.35	-8	406	-1.97%
2022/12/07	0	0.00	1	12.75	12.60	-1	402	-0.25%
2022/12/05	1	12.90	0	0.00	12.85	1	468	0.21%
2022/12/02	0	0.00	3	13.05	13.10	-3	526	-0.57%
2022/12/01	3	12.90	0	0.00	12.75	3	534	0.56%
2022/11/25	2	12.50	0	0.00	12.45	2	701	0.29%
2022/11/17	2	13.30	0	0.00	13.50	2	739	0.27%
2022/11/02	0	10.50	0	0.00	10.65	0	700	0.00%
2022/10/13	0	0.00	20.2	11.42	11.40	-20.2	729	-2.77%
2022/09/27	0	0.00	0	10.80	10.80	0	712	0.00%
2022/09/26	0	0.00	0	11.30	11.00	0	708	0.00%
2022/09/13	1	13.20	0	0.00	13.00	1	713	0.14%
2022/09/12	1	13.20	0	0.00	13.20	1	713	0.14%
2022/09/08	0	0.00	1	13.15	13.15	-1	709	-0.14%
2022/09/06	0	0.00	7	12.95	12.80	-7	704	-0.99%
2022/09/01	3	14.20	0	0.00	14.00	3	681	0.44%
2022/08/30	4	14.25	1	14.35	14.35	3	633	0.47%
2022/08/29	1	13.05	8	12.90	13.05	-7	585	-1.20%
2022/08/26	0	13.45	0	0.00	13.55	0	597	0.00%
2022/08/25	2	13.40	0	13.25	13.70	2	591	0.34%
2022/08/24	2	13.70	2	13.65	13.55	0	581	0.00%
2022/08/23	5	13.78	1	14.00	14.15	4	533	0.75%
2022/08/22	0	0.00	2	12.50	12.90	-2	449	-0.45%
2022/07/28	2	12.35	0	0.00	12.25	2	458	0.44%
2022/07/13	0	0.00	1	12.60	12.65	-1	555	-0.18%
2022/07/04	0	0.00	1	13.35	13.05	-1	644	-0.16%
2022/07/01	1	13.10	1	13.40	12.90	0	659	0.00%
2022/06/29	1	13.80	0	0.00	13.80	1	670	0.15%
2022/06/27	13	14.45	0	0.00	14.35	13	697	1.86%
2022/06/24	0	0.00	1	13.65	14.45	-1	693	-0.14%
2022/06/23	1	13.45	1	13.80	13.60	0	703	0.00%
2022/06/22	1	13.65	0	0.00	13.75	1	735	0.14%
2022/06/06	2	14.88	0	0.00	15.20	2	1,416	0.14%
2022/05/27	0	0.00	1	13.20	13.05	-1	1,487	-0.07%
2022/05/16	0	0.00	4	12.70	12.70	-4	1,475	-0.27%
2022/05/12	5	13.35	0	0.00	12.80	5	1,470	0.34%
2022/05/06	2	14.15	0	0.00	14.30	2	1,441	0.14%
2022/04/19	2	17.55	3	17.75	17.75	-1	1,381	-0.07%
2022/04/18	7	17.50	0	0.00	17.55	7	1,345	0.52%
2022/04/13	0	0.00	1	16.90	16.65	-1	1,315	-0.08%
2022/04/12	1	16.60	0	0.00	16.70	1	1,310	0.08%
2022/04/08	2	17.40	0	0.00	17.60	2	1,282	0.16%
2022/04/07	0	0.00	1	16.95	17.00	-1	1,276	-0.08%
2022/03/31	0	0.00	1	18.00	17.95	-1	1,248	-0.08%
2022/03/25	1	17.50	10.7	17.50	17.40	-9.7	1,209	-0.80%
2022/03/23	2	18.75	2	18.25	18.20	0	1,170	0.00%
2022/03/22	2.6	17.99	6	18.49	18.60	-3.5	1,079	-0.32%
2022/03/21	6	17.00	5	16.86	17.15	1	947	0.11%
2022/03/18	0	0.00	1	16.60	16.65	-1	909	-0.11%
2022/03/17	2	17.10	2	17.10	16.85	0	919	0.00%
2022/03/16	5	16.75	2	17.00	17.10	3	926	0.32%
2022/03/15	0	0.00	2	16.00	15.80	-2	877	-0.23%
2022/03/14	0	16.25	0.2	15.85	15.85	-0.2	856	-0.02%
2022/03/11	1	16.30	1	16.40	16.40	0	832	0.00%
2022/03/10	1.3	16.44	10	16.20	16.90	-8.7	806	-1.08%
2022/03/09	11	16.75	2	16.48	16.90	9	742	1.21%
2022/03/08	1	15.45	1	15.45	15.45	0	624	0.00%
2022/03/04	1	15.15	0	0.00	14.85	1	556	0.18%
2022/03/03	10	14.80	2	14.83	15.00	8	553	1.45%
2022/03/02	0	0.00	1	14.30	14.25	-1	543	-0.18%
2022/02/25	1	13.60	1	13.75	13.65	0	557	0.00%
2022/02/18	0	0.00	2	14.05	14.10	-2	610	-0.33%
2022/02/17	0	0.00	1	14.15	14.15	-1	621	-0.16%
2022/02/16	0	0.00	1	14.15	14.10	-1	629	-0.16%
2022/02/15	0	0.00	1	14.10	14.00	-1	644	-0.16%
2022/01/24	0	0.00	2	13.65	13.60	-2	829	-0.24%
2022/01/11	0	0.00	5	15.40	15.40	-5	909	-0.55%
2022/01/05	0	0.00	2	15.70	15.65	-2	951	-0.21%
2021/12/28	0	0.00	0.5	15.80	15.85	-0.5	984	-0.05%
2021/12/27	10	15.90	0	0.00	15.90	10	1,019	0.98%
2021/12/23	1	15.95	1	15.95	15.95	0	1,135	0.00%
2021/12/21	10	16.20	0	0.00	16.15	10	1,141	0.88%
2021/12/13	1	16.65	5	16.40	16.30	-4	1,113	-0.36%
2021/12/10	3	16.53	1	16.30	16.40	2	1,094	0.18%
2021/12/09	0	0.00	2	15.75	15.90	-2	1,045	-0.19%
2021/12/08	0	0.00	2	15.43	15.20	-2	1,033	-0.19%
2021/11/26	1	15.70	5	15.55	15.50	-4	1,057	-0.38%
2021/11/22	1	15.75	0	0.00	15.70	1	1,089	0.09%
2021/11/19	1	15.55	0	0.00	15.60	1	1,104	0.09%
2021/11/16	0	0.00	7	16.05	16.10	-7	1,093	-0.64%
2021/11/15	0	16.15	10	16.20	16.10	-10	1,089	-0.92%
2021/11/12	0	0.00	10	16.10	16.20	-10	1,097	-0.91%
2021/11/11	0	0.00	12	16.33	16.25	-12	1,100	-1.09%
2021/11/09	0	0.00	1	16.30	16.40	-1	1,127	-0.09%
2021/11/04	0	0.00	5	16.59	16.35	-5	1,174	-0.43%
2021/11/03	0	0.00	7	16.20	16.25	-7	1,186	-0.59%
2021/11/02	10	16.82	0	0.00	16.60	10	1,195	0.84%
2021/11/01	1	17.40	0	0.00	17.30	1	1,195	0.08%
2021/10/28	0.5	16.30	0	0.00	16.35	0.5	1,178	0.04%
2021/10/26	0	0.00	1	16.10	16.15	-1	1,201	-0.08%
2021/10/25	2	16.30	0	0.00	16.25	2	1,238	0.16%
2021/10/14	0	0.00	2	16.70	16.35	-2	2,350	-0.09%
2021/10/13	0	0.00	1	17.10	16.75	-1	2,597	-0.04%
2021/10/12	2	16.60	0	0.00	16.50	2	2,713	0.07%
2021/10/07	0	0.00	7	16.42	16.35	-7	2,736	-0.26%
2021/10/06	5	16.40	0	0.00	16.15	5	2,771	0.18%
2021/10/04	0	0.00	5	16.65	16.45	-5	2,858	-0.17%
2021/10/01	5	18.30	3	17.87	17.50	2	2,833	0.07%
2021/09/16	1	16.55	0	0.00	16.35	1	3,124	0.03%
2021/09/15	2	16.50	0	0.00	16.55	2	3,169	0.06%
2021/09/14	2	16.90	0	0.00	16.55	2	3,242	0.06%
2021/09/13	5	16.90	0	0.00	16.75	5	3,254	0.15%
2021/09/07	0	0.00	1	16.55	16.60	-1	3,600	-0.03%
2021/09/06	0	0.00	12	16.73	16.40	-12	3,620	-0.33%
2021/09/03	0	0.00	2	16.90	16.90	-2	3,655	-0.05%
2021/08/31	0	0.00	2	17.80	17.70	-2	3,703	-0.05%
2021/08/30	3	17.95	1	17.85	17.85	2	3,697	0.05%
2021/08/27	3	17.65	0	0.00	17.60	3	3,685	0.08%
2021/08/26	2	17.20	1	17.20	17.25	1	3,666	0.03%
2021/08/25	0	0.00	2	17.90	17.45	-2	3,671	-0.05%
2021/08/24	11	16.81	10	16.95	16.65	1	3,660	0.03%
2021/08/23	0	0.00	1	17.20	17.20	-1	3,659	-0.03%
2021/08/20	0	0.00	7	16.24	16.55	-7	3,658	-0.19%
2021/08/19	6	16.47	2	16.40	16.10	4	3,650	0.11%
2021/08/18	1	16.40	0	0.00	17.15	1	3,650	0.03%
2021/08/17	0	0.00	5	17.00	16.55	-5	3,648	-0.14%
2021/08/16	8	16.60	0	0.00	16.55	8	3,638	0.22%
2021/08/13	1	17.50	0	0.00	17.35	1	3,624	0.03%
2021/08/12	3	17.88	0	0.00	18.00	3	3,623	0.08%
2021/08/11	3	18.07	0	0.00	17.85	3	3,627	0.08%
2021/08/10	2	18.60	0	0.00	18.60	2	3,615	0.06%
2021/08/09	2	19.05	0	0.00	18.80	2	3,635	0.06%
2021/08/06	1	19.65	13	19.70	19.50	-12	3,637	-0.33%
2021/08/05	14	20.01	23	20.14	19.90	-9	3,625	-0.25%
2021/08/04	2	20.55	12	20.91	20.60	-10	3,626	-0.28%
2021/08/03	2	20.00	0	0.00	20.55	2	3,616	0.06%
2021/08/02	10	19.90	0	0.00	19.85	10	3,595	0.28%
2021/07/30	11	20.48	0	0.00	19.60	11	3,588	0.31%
2021/07/29	1	20.10	1	20.15	20.30	0	3,577	0.00%
2021/07/28	3	20.28	18	19.67	20.70	-15	3,550	-0.42%
2021/07/27	39	21.46	5	21.52	20.80	34	3,513	0.97%
2021/07/26	0	0.00	58	20.45	22.30	-58	3,420	-1.70%
2021/07/23	5	20.35	7	20.40	20.30	-2	3,328	-0.06%
2021/07/22	11	21.63	20	21.19	21.00	-9	3,277	-0.27%
2021/07/21	21	22.88	19	23.23	22.70	2	3,118	0.06%
2021/07/20	94	21.26	15	22.97	23.30	79	2,889	2.73%
2021/07/19	2	20.80	20.6	21.12	21.20	-18.6	2,604	-0.72%
2021/07/16	14	19.63	4	19.81	19.30	10	2,391	0.42%
2021/07/15	4	18.00	5	18.10	18.60	-1	2,294	-0.04%
2021/07/14	2	17.85	0	0.00	17.75	2	2,302	0.09%
2021/07/13	0	0.00	1	18.05	18.00	-1	2,319	-0.04%
2021/07/12	4	18.35	1	18.40	18.60	3	2,318	0.13%
2021/07/09	1	18.20	2	18.43	18.30	-1	2,314	-0.04%
2021/07/06	3	17.58	0	0.00	17.60	3	2,625	0.11%
2021/07/02	4	17.78	2	17.70	17.70	2	2,622	0.08%
2021/07/01	2	18.30	0	0.00	17.85	2	2,629	0.08%
2021/06/30	2	18.70	0	0.00	18.85	2	2,586	0.08%
2021/06/29	1	18.75	1	18.55	18.20	0	2,534	0.00%
2021/06/25	1	19.40	15	18.55	19.00	-14	2,431	-0.58%
2021/06/23	0	0.00	5	18.06	17.95	-5	2,299	-0.22%
2021/06/22	2	16.70	0	0.00	16.75	2	2,238	0.09%
2021/06/21	3	16.53	1	16.60	16.50	2	2,238	0.09%
2021/06/18	8	17.46	4	17.51	17.10	4	2,260	0.18%
2021/06/17	2	17.80	0	0.00	18.15	2	2,245	0.09%
2021/06/16	32	18.55	15	18.54	18.60	17	2,185	0.78%
2021/06/15	1	16.10	13	17.12	16.95	-12	2,069	-0.58%
2021/06/11	1	17.05	0	0.00	16.55	1	2,057	0.05%
2021/06/10	2	15.85	32	16.87	17.35	-30	2,032	-1.48%
2021/06/07	1	15.20	1	15.00	15.15	0	2,056	0.00%
2021/05/27	1	15.45	0	0.00	15.60	1	2,144	0.05%
2021/05/25	10	15.75	2	16.20	15.90	8	2,211	0.36%
2021/05/21	2	15.20	0	0.00	15.10	2	2,324	0.09%
2021/05/20	2	16.10	0	0.00	15.10	2	2,439	0.08%
2021/05/19	0	0.00	2	15.30	16.10	-2	2,474	-0.08%
2021/05/18	0	0.00	4	14.73	14.85	-4	2,470	-0.16%
2021/05/17	4	13.70	2	14.30	13.50	2	2,466	0.08%
2021/05/14	0	0.00	2	15.00	15.00	-2	2,434	-0.08%
2021/05/13	5	13.79	2	13.65	13.65	3	2,429	0.12%
2021/05/12	4	14.23	5	14.03	14.00	-1	2,446	-0.04%
2021/05/11	2	15.75	3	16.60	15.30	-1	2,418	-0.04%
2021/05/06	0	0.00	1	16.75	16.60	-1	2,455	-0.04%
2021/05/04	12	16.56	4	16.25	16.05	8	2,432	0.33%
2021/04/29	0	0.00	1	18.35	18.05	-1	2,403	-0.04%
2021/04/28	10	18.52	0	0.00	18.35	10	2,409	0.42%
2021/04/27	4	18.79	0	0.00	18.90	4	2,408	0.17%
2021/04/26	2	19.28	0	0.00	18.90	2	2,411	0.08%
2021/04/23	0	0.00	2	19.00	19.20	-2	2,375	-0.08%
2021/04/22	3	18.37	0	0.00	18.20	3	2,333	0.13%
2021/04/21	0	0.00	12	19.23	19.05	-12	2,299	-0.52%
2021/04/16	2	19.00	2	18.90	18.90	0	2,247	0.00%
2021/04/15	5	18.61	13	19.12	18.80	-8	2,283	-0.35%
2021/04/14	23	19.03	0	0.00	18.95	23	2,372	0.97%
2021/04/13	0	0.00	32	20.00	20.00	-32	2,193	-1.46%
2021/04/08	6	17.92	0	0.00	17.75	6	2,044	0.29%
2021/04/06	7	17.30	0	0.00	17.15	7	2,054	0.34%
2021/04/01	11	17.20	0	0.00	17.20	11	2,063	0.53%
2021/03/31	0	0.00	5	17.45	17.40	-5	2,082	-0.24%
2021/03/29	1	17.40	1	17.65	17.45	0	2,222	0.00%
2021/03/26	0	0.00	5	16.83	16.95	-5	2,225	-0.22%
2021/03/25	2	17.35	0	0.00	17.20	2	2,222	0.09%
2021/03/24	1	17.50	7	17.44	17.45	-6	2,220	-0.27%
2021/03/23	8	18.27	36	17.98	17.65	-28	2,213	-1.26%
2021/03/22	11	18.47	3	18.75	18.45	8	2,185	0.37%
2021/03/19	37	18.18	2	18.00	17.95	35	2,156	1.62%
2021/03/18	7	18.41	5	18.28	18.50	2	2,147	0.09%
2021/03/17	1	17.80	3	17.90	17.80	-2	2,102	-0.10%
2021/03/16	1	17.90	21	17.90	17.85	-20	2,118	-0.94%
2021/03/15	22	18.34	0	0.00	18.20	22	2,125	1.04%
2021/03/11	0	0.00	10	17.86	17.85	-10	2,118	-0.47%
2021/03/10	15	17.76	11	17.15	18.10	4	2,128	0.19%
2021/03/09	3	16.80	0	0.00	17.50	3	2,141	0.14%
2021/03/04	6	18.07	0	0.00	17.65	6	2,236	0.27%
2021/03/03	5	18.00	1	17.80	17.75	4	2,262	0.18%
2021/03/02	2	18.35	4	17.35	17.40	-2	2,317	-0.09%
2021/02/26	14	18.40	0	0.00	18.05	14	2,438	0.57%
2021/02/25	2	18.25	0	0.00	18.30	2	2,528	0.08%
2021/02/24	5	19.10	1	18.85	18.85	4	2,535	0.16%
2021/02/23	0	0.00	4	17.79	17.75	-4	2,547	-0.16%
2021/02/22	1	18.45	8	18.16	18.45	-7	2,588	-0.27%
2021/02/19	5	15.90	2	16.05	16.80	3	2,570	0.12%
2021/02/17	0	0.00	1	14.80	14.80	-1	2,657	-0.04%
2021/02/04	1	14.20	0	0.00	14.20	1	2,761	0.04%
2021/02/03	2	14.85	0	0.00	14.90	2	2,813	0.07%
2021/02/01	0	0.00	1	13.15	13.95	-1	2,890	-0.03%
2021/01/29	1	14.15	0	0.00	14.05	1	2,995	0.03%
2021/01/28	1	14.90	9	14.85	14.60	-8	3,071	-0.26%
2021/01/26	1	16.00	0	0.00	16.05	1	3,226	0.03%
2021/01/22	1	16.75	0	0.00	16.55	1	3,588	0.03%
2021/01/21	0	0.00	22	16.37	16.10	-22	3,755	-0.59%
2021/01/19	2	17.53	0	0.00	17.70	2	3,790	0.05%
2021/01/13	2	17.40	5	17.35	17.50	-3	3,811	-0.08%
2021/01/12	1	17.40	0	0.00	17.40	1	3,820	0.03%
2021/01/11	0	0.00	2	17.80	17.80	-2	3,828	-0.05%
2021/01/08	5	18.12	0	0.00	17.85	5	3,924	0.13%
2021/01/07	3	18.58	4	18.51	18.90	-1	3,915	-0.03%
2021/01/06	6	17.46	0	0.00	17.20	6	4,112	0.15%
2020/12/31	0	0.00	1	18.10	18.25	-1	4,699	-0.02%
2020/12/30	1	18.80	0	0.00	18.40	1	4,842	0.02%
2020/12/29	20.7	18.43	3	17.85	18.65	17.7	5,032	0.35%
2020/12/28	1	18.00	11.5	17.92	17.90	-10.5	5,171	-0.20%
2020/12/25	1	18.40	19	18.28	18.15	-18	5,222	-0.34%
2020/12/24	23	19.00	3	18.65	18.65	20	5,292	0.38%
2020/12/22	3	17.72	5	17.35	17.20	-2	5,300	-0.04%
2020/12/21	6	17.75	0	0.00	17.65	6	5,317	0.11%
2020/12/18	1	18.15	6	18.10	18.10	-5	5,349	-0.09%
2020/12/17	1	18.10	8	18.14	18.10	-7	5,361	-0.13%
2020/12/16	1	18.20	6	18.57	18.25	-5	5,376	-0.09%
2020/12/15	12	18.63	9	18.56	18.05	3	5,380	0.06%
2020/12/14	8	18.56	0	0.00	18.80	8	5,381	0.15%
2020/12/11	3	17.95	5	18.12	18.45	-2	5,406	-0.04%
2020/12/10	1	18.45	4	18.41	18.40	-3	5,471	-0.05%
2020/12/09	3	18.97	2	19.10	18.90	1	5,454	0.02%
2020/12/08	1	18.90	0	0.00	18.85	1	5,702	0.02%
2020/12/07	2	19.40	22	18.60	19.15	-20	5,850	-0.34%
2020/12/04	6	19.37	22	19.24	19.10	-16	5,909	-0.27%
2020/12/03	42	20.00	13	19.77	19.70	29	6,038	0.48%
2020/12/02	0	0.00	2	18.95	18.95	-2	6,269	-0.03%
2020/12/01	6	19.73	17	19.42	19.50	-11	6,541	-0.17%
2020/11/30	19	20.16	28	19.93	19.95	-9	6,567	-0.14%
2020/11/27	5	19.92	9	20.02	20.00	-4	6,636	-0.06%
2020/11/26	14	20.67	7	20.30	20.30	7	6,627	0.11%
2020/11/25	16	20.72	22	21.02	21.10	-6	6,582	-0.09%
2020/11/24	12	20.59	7	20.39	20.70	5	6,458	0.08%
2020/11/23	5	19.28	1	18.85	19.20	4	6,364	0.06%
2020/11/20	10	19.79	1	19.70	19.50	9	6,338	0.14%
2020/11/19	1	19.70	6	19.55	19.40	-5	6,291	-0.08%
2020/11/18	6	18.31	0	0.00	18.40	6	6,255	0.10%
2020/11/17	0	0.00	2.7	18.90	18.90	-2.7	6,273	-0.04%
2020/11/16	0	0.00	1	17.20	17.20	-1	6,179	-0.02%
2020/11/13	1	17.80	3	18.00	18.10	-2	6,146	-0.03%
2020/11/12	0	0.00	8	17.59	18.70	-8	6,367	-0.13%
2020/11/11	0	0.00	2	19.00	18.90	-2	6,318	-0.03%
2020/11/10	1	20.20	0	0.00	19.90	1	6,345	0.02%
2020/11/09	2	20.80	8	20.95	20.60	-6	6,416	-0.09%
2020/11/06	0	0.00	1	20.15	20.10	-1	6,489	-0.02%
2020/11/05	7	19.54	10	19.72	20.40	-3	6,546	-0.05%
2020/11/04	5	18.17	10	18.84	18.55	-5	6,506	-0.08%
2020/11/03	10	19.55	4	19.54	19.55	6	6,423	0.09%
2020/11/02	6	20.68	1	20.15	20.15	5	6,374	0.08%
2020/10/30	13	22.82	38	23.35	21.85	-25	6,295	-0.40%
2020/10/29	10	20.08	47	21.89	22.20	-37	6,077	-0.61%
2020/10/28	6	21.18	5	20.28	20.20	1	5,963	0.02%
2020/10/27	28	21.22	11	21.38	21.20	17	5,952	0.29%
2020/10/26	5	20.62	0	0.00	20.80	5	5,978	0.08%
2020/10/23	5	20.36	7	20.20	20.40	-2	5,978	-0.03%
2020/10/22	1	20.20	3	20.07	20.20	-2	5,964	-0.03%
2020/10/21	2	20.78	2	20.78	20.75	0	5,940	0.00%
2020/10/20	11	20.82	1	20.85	20.85	10	5,932	0.17%
2020/10/19	9	20.81	1	20.40	20.95	8	5,923	0.14%
2020/10/16	1	20.15	10	20.36	20.25	-9	5,917	-0.15%
2020/10/15	32	21.60	18	21.60	21.60	14	5,824	0.24%
2020/10/14	42	23.72	11	24.35	24.00	31	5,775	0.54%
2020/10/13	49	21.22	17	20.96	22.35	32	5,479	0.58%
2020/10/12	36	20.20	12	20.20	20.35	24	5,196	0.46%
2020/10/08	11	18.40	68.8	18.40	18.50	-57.8	5,116	-1.13%
2020/10/07	7	18.33	19	18.39	18.30	-12	5,011	-0.24%
2020/10/06	7.7	18.33	12	17.93	18.40	-4.3	4,868	-0.09%
2020/10/05	5	16.92	30	17.05	17.25	-25	4,693	-0.53%
2020/09/29	9	14.72	13	14.30	14.30	-4	4,520	-0.09%
2020/09/28	6	15.23	0	0.00	15.50	6	4,427	0.14%
2020/09/25	14	16.21	8	15.65	15.65	6	4,328	0.14%
2020/09/24	10	16.21	0	0.00	16.60	10	4,264	0.23%
2020/09/23	7	15.79	0	0.00	16.80	7	4,222	0.17%
2020/09/21	2	15.60	1	15.25	15.25	1	4,137	0.02%
2020/09/18	5	15.50	0	0.00	15.45	5	4,113	0.12%
2020/09/17	0	0.00	2	15.30	15.35	-2	4,089	-0.05%
2020/09/15	0	0.00	1	16.70	15.80	-1	4,013	-0.02%
2020/09/11	14	17.62	47.5	17.58	18.10	-33.5	3,911	-0.86%
2020/09/10	21	15.98	67	15.98	16.50	-46	3,632	-1.27%
2020/09/09	17	13.42	4	14.71	15.00	13	3,461	0.38%
2020/09/08	29	13.89	5	13.92	13.65	24	3,358	0.71%
2020/09/07	35	15.65	29	15.67	15.10	6	3,190	0.19%
2020/09/04	53	13.86	39	14.60	14.75	14	2,905	0.48%
2020/09/03	0	0.00	11	13.45	13.45	-11	2,590	-0.42%
2020/09/02	11	10.60	8	12.20	12.25	3	2,523	0.12%
2020/09/01	15	11.04	13	11.37	11.15	2	2,414	0.08%
2020/08/31	4	10.50	0	0.00	11.30	4	2,385	0.17%
2020/08/28	10	10.27	2	10.30	10.30	8	2,390	0.33%
2020/08/27	10	10.12	15	10.10	10.10	-5	2,385	-0.21%
2020/08/26	10.4	10.33	2	10.30	10.30	8.4	2,371	0.35%
2020/08/25	7	10.11	1	10.50	10.50	6	2,338	0.26%
2020/08/24	8	9.43	11	9.35	9.59	-3	2,295	-0.13%
2020/08/21	0	0.00	8	9.88	9.74	-8	2,247	-0.36%
2020/08/20	1	10.10	0	0.00	10.10	1	2,129	0.05%
2020/08/19	8	11.20	0	0.00	11.20	8	2,120	0.38%
2020/08/18	10	12.40	8	12.11	12.40	2	2,107	0.09%
2020/08/17	0	0.00	0	11.30	11.30	0	1,859	0.00%
2020/08/14	2	10.15	0	0.00	10.30	2	1,813	0.11%
2020/08/13	1	8.60	2	8.81	9.37	-1	1,715	-0.06%
2020/08/12	6	8.42	3	8.50	8.52	3	1,599	0.19%
2020/08/11	21	8.25	2	8.47	7.75	19	1,456	1.30%
2020/08/10	2	7.63	1.3	7.70	7.70	0.7	1,268	0.05%
2020/08/07	20	6.78	0	0.00	7.00	20	1,205	1.66%
2020/08/04	1	7.10	30	7.19	7.20	-29	1,101	-2.63%
2020/08/03	10	7.31	0	0.00	7.37	10	1,048	0.95%
2020/07/30	0	0.00	9	6.34	6.57	-9	951	-0.95%
2020/07/29	0	0.00	18.8	5.80	5.98	-18.8	894	-2.10%
2020/07/27	0	0.00	2	5.76	5.76	-2	884	-0.23%
2020/07/24	5	6.00	0	0.00	6.01	5	895	0.56%
2020/07/23	6	5.97	7	6.18	6.25	-1	914	-0.11%
2020/07/22	3	6.18	10	6.29	6.30	-7	921	-0.76%
2020/07/20	1	5.30	0	0.00	5.30	1	872	0.11%
2020/07/17	6	5.82	15	5.47	5.54	-9	856	-1.05%
2020/07/16	4	6.05	0	0.00	6.07	4	826	0.48%
2020/07/15	22	6.80	6	6.00	6.37	16	791	2.02%
2020/07/10	0	0.00	4	5.36	5.36	-4	684	-0.58%
2020/07/08	20	4.44	4	4.16	4.44	16	662	2.41%
2020/06/11	0	0.00	4	4.04	4.03	-4	653	-0.61%
2020/06/04	3	4.49	0	0.00	4.18	3	679	0.44%
2020/05/27	0	0.00	3	3.87	3.84	-3	591	-0.51%
2020/05/25	6	3.62	0	0.00	3.64	6	579	1.04%
2020/05/22	3	3.65	0	0.00	3.65	3	566	0.53%
2020/05/20	5	3.75	0	0.00	3.82	5	554	0.90%
2020/04/29	0	0.00	5	4.15	4.07	-5	448	-1.12%
2020/04/28	0	0.00	13	3.99	4.14	-13	428	-3.03%
2020/04/15	0.7	3.78	0	0.00	3.80	0.7	316	0.21%
2019/11/07	0	0.00	1	1.75	1.72	-1	353	-0.28%
2019/11/01	0	0.00	2	1.75	1.75	-2	327	-0.61%
2019/07/19	0	0.00	1	1.57	1.57	-1	330	-0.30%
2019/05/10	0	0.00	2	1.46	1.44	-2	1,126	-0.18%
2019/03/25	0	0.00	6	1.60	1.57	-6	1,013	-0.59%
2019/03/22	0	0.00	12	1.50	1.54	-12	999	-1.20%
2019/03/20	30	1.87	0	0.00	1.71	30	862	3.48%
2019/03/12	1	2.85	0	0.00	2.82	1	719	0.14%
2019/03/07	0	0.00	0	2.94	2.92	0	725	0.00%
2019/03/05	9	2.95	0	0.00	2.94	9	774	1.16%
2019/02/26	0	0.00	5	2.96	2.97	-5	817	-0.61%
2019/02/21	1	2.93	0	0.00	2.96	1	797	0.13%
2019/02/12	30	3.49	0	0.00	3.49	30	665	4.51%
2019/01/30	0	0.00	2	3.53	3.51	-2	668	-0.30%
2019/01/25	2	3.59	0	0.00	3.56	2	694	0.29%
2019/01/17	3	3.59	0	0.00	3.60	3	717	0.42%
2019/01/04	0	0.00	2	3.38	3.40	-2	716	-0.28%
2019/01/02	20	3.50	0	0.00	3.40	20	731	2.73%
2018/12/26	0	0.00	3	3.23	3.19	-3	711	-0.42%
2018/12/05	3	3.89	0	0.00	3.89	3	673	0.45%
2018/12/04	0	0.00	5	4.00	4.06	-5	666	-0.75%
2018/11/29	4	3.90	20	3.99	3.93	-16	631	-2.53%
2018/11/28	0	0.00	1	3.82	3.82	-1	593	-0.17%
2018/11/16	1	3.04	0	0.00	3.04	1	553	0.18%
2018/10/29	0	0.00	6	2.75	2.77	-6	631	-0.95%
2018/10/26	20	2.72	0	0.00	2.75	20	634	3.15%
2018/10/22	3	3.07	0	0.00	3.07	3	627	0.48%
2018/10/11	2	3.33	0	0.00	3.33	2	663	0.30%
2018/10/05	0	0.00	3	3.77	3.77	-3	698	-0.43%
2018/09/19	0	0.00	5	4.24	4.20	-5	936	-0.53%
2018/09/10	5	3.89	0	0.00	3.71	5	993	0.50%
2018/09/07	1	4.01	3	4.03	3.98	-2	989	-0.20%
2018/09/06	5	4.11	0	0.00	4.06	5	996	0.50%
2018/08/31	0	0.00	5	4.21	4.26	-5	1,040	-0.48%
2018/08/29	0	0.00	8	4.04	4.07	-8	1,044	-0.77%
2018/08/28	4	4.09	0	0.00	4.03	4	1,088	0.37%
2018/08/27	4	4.07	0	0.00	4.07	4	1,098	0.36%
2018/08/24	0	0.00	4	4.07	4.07	-4	1,111	-0.36%
2018/08/21	1	3.89	4	3.83	3.90	-3	1,134	-0.26%
2018/08/15	10	4.39	0	0.00	4.39	10	1,084	0.92%
2018/08/13	10	4.75	0	0.00	4.53	10	1,086	0.92%
2018/08/09	0	0.00	2	4.84	4.82	-2	1,085	-0.18%
2018/08/07	2	4.86	0	0.00	4.87	2	1,110	0.18%
2018/08/01	3	5.01	0	0.00	5.00	3	1,150	0.26%
2018/07/26	5	5.00	13	5.03	5.07	-8	1,225	-0.65%
2018/07/13	13	4.75	2	4.77	4.84	11	1,201	0.92%
2018/07/12	1	4.95	0	0.00	4.98	1	1,176	0.08%
2018/07/09	11	5.09	0	0.00	5.09	11	1,148	0.96%
2018/07/05	9	5.72	7	5.92	5.67	2	1,081	0.18%
2018/07/04	7	5.57	0	0.00	5.57	7	1,076	0.65%
2018/07/03	10	5.70	0	0.00	5.65	10	1,083	0.92%
2018/07/02	20	5.78	0	0.00	5.77	20	1,080	1.85%
2018/06/29	0	0.00	20	6.05	5.92	-20	1,075	-1.86%
2018/06/28	0	0.00	10	5.70	6.07	-10	1,030	-0.97%
2018/06/27	6	5.50	0	0.00	5.52	6	997	0.60%
2018/06/25	10	5.88	0	0.00	5.87	10	988	1.01%
2018/06/22	5	6.00	0	0.00	6.01	5	977	0.51%
2018/06/21	1	6.06	10	6.07	6.05	-9	974	-0.92%
2018/06/20	10	6.06	0	0.00	6.07	10	973	1.03%
2018/06/15	5	6.19	0	0.00	6.20	5	969	0.52%
2018/06/14	0	0.00	9	6.38	6.23	-9	960	-0.94%
2018/06/13	0	0.00	11	6.32	6.34	-11	951	-1.16%
2018/06/11	12	6.12	0	0.00	6.18	12	913	1.31%
2018/06/07	1	6.16	0	0.00	6.16	1	907	0.11%
2018/06/05	10	6.16	0	0.00	6.13	10	883	1.13%
2018/06/04	0	0.00	1	6.22	6.25	-1	843	-0.12%
2018/05/31	0	0.00	10	6.47	6.35	-10	826	-1.21%
2018/05/23	0	0.00	38	6.11	6.12	-38	773	-4.91%
2018/05/22	38	6.12	0	0.00	6.11	38	780	4.87%
2018/05/17	10	6.17	1	6.22	6.16	9	798	1.13%
2018/05/16	11	6.24	40	6.29	6.21	-29	796	-3.64%
2018/05/15	40	6.32	1	6.51	6.26	39	794	4.91%
2018/05/14	1	6.53	16	6.52	6.50	-15	821	-1.83%
2018/05/11	10	6.40	10	6.47	6.38	0	812	0.00%
2018/05/10	1	6.30	0	0.00	6.30	1	807	0.12%
2018/05/09	10	6.19	0	0.00	6.17	10	809	1.24%
2018/05/08	5	6.24	0	0.00	6.24	5	834	0.60%
2018/05/07	0	0.00	5	6.28	6.27	-5	923	-0.54%
2018/05/04	5	6.42	9	6.49	6.34	-4	929	-0.43%
2018/05/03	0	0.00	22	6.34	6.50	-22	913	-2.41%
2018/04/27	0	0.00	0	6.01	5.96	0	903	0.00%
2018/04/24	5	6.02	0	0.00	6.02	5	910	0.55%
2018/04/20	5	6.13	0	0.00	6.13	5	919	0.54%
2018/04/19	0	0.00	5	6.28	6.15	-5	929	-0.54%
2018/04/18	5	6.03	0	0.00	6.05	5	924	0.54%
2018/04/17	3	6.06	0	0.00	6.03	3	924	0.32%
2018/04/16	9	6.10	115	6.10	6.07	-106	931	-11.38%	大賣/鉅額交易
2018/04/13	20	6.28	70	6.24	6.16	-50	927	-5.39%
2018/04/12	0	0.00	8	6.27	6.30	-8	947	-0.84%
2018/04/10	5	6.01	226	6.01	6.05	-221	959	-23.04%	大賣/鉅額交易
2018/04/09	1	6.10	49	6.15	6.16	-48	979	-4.90%
2018/04/02	0	0.00	3	6.27	6.27	-3	973	-0.31%
2018/03/30	3	6.20	90	6.27	6.20	-87	978	-8.89%
2018/03/28	9	6.25	0	0.00	6.27	9	971	0.93%
2018/03/26	5	6.37	0	0.00	6.39	5	1,025	0.49%
2018/03/23	5	6.45	0	0.00	6.45	5	1,025	0.49%
2018/03/22	5	6.57	4	6.69	6.59	1	1,030	0.10%
2018/03/20	0	0.00	2	6.65	6.61	-2	1,014	-0.20%
2018/03/12	0	0.00	3	6.49	6.49	-3	1,021	-0.29%
2018/03/08	0	0.00	290	6.52	6.50	-290	1,044	-27.77%	大賣/鉅額交易
2018/03/02	0	0.00	30	6.55	6.52	-30	1,089	-2.75%
2018/02/22	0	0.00	5	6.79	6.75	-5	1,131	-0.44%
2018/02/09	0	0.00	11	6.25	6.43	-11	1,135	-0.97%
2018/02/07	0	0.00	5	6.61	6.46	-5	1,146	-0.44%
2018/02/06	15	6.51	0	0.00	6.38	15	1,153	1.30%
2018/02/05	5	7.01	0	0.00	7.00	5	1,131	0.44%
2018/02/02	1	7.22	30	7.16	7.15	-29	1,146	-2.53%
2018/01/31	10	7.18	0	0.00	7.15	10	1,172	0.85%
2018/01/30	481	7.49	10	7.50	7.39	471	1,159	40.64%	大買/鉅額交易
2018/01/29	0	0.00	2	7.11	7.07	-2	1,074	-0.19%
2018/01/26	200	7.11	0	0.00	7.11	200	1,083	18.46%	大買/鉅額交易
2018/01/25	203	7.13	0	0.00	7.11	203	1,116	18.18%	大買/鉅額交易
2018/01/16	0	0.00	5	7.07	7.07	-5	1,257	-0.40%
2018/01/10	5	6.96	0	0.00	6.93	5	1,399	0.36%
2018/01/08	0	0.00	10	7.14	7.07	-10	1,808	-0.55%
2018/01/04	0	0.00	5	7.05	7.03	-5	1,847	-0.27%