達能 (3686)-元大-大同券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	19.55	2	19.30	19.35	0	1,123	0.00%
2024/04/29	5	20.00	0	0.00	19.50	5	1,089	0.46%
2024/04/26	1	20.10	3.1	20.68	20.15	-2.1	1,048	-0.20%
2024/04/25	5	21.05	3	21.45	20.50	2	992	0.21%
2024/04/24	3	19.40	3	21.80	22.15	0	901	0.01%
2024/04/23	3	19.18	2	19.38	20.15	1	779	0.13%
2024/04/22	1	16.80	0	0.00	18.35	1	651	0.15%
2024/04/12	0	0.00	2	16.15	16.15	-2	506	-0.40%
2024/04/11	3	16.03	2	16.10	16.15	1	479	0.21%
2024/04/08	0	0.00	0.2	14.50	14.60	-0.2	353	-0.06%
2024/04/02	0	0.00	2	14.90	14.50	-2	349	-0.57%
2024/03/29	2	15.35	2	15.10	14.85	0	328	0.00%
2024/03/28	0	0.00	4	15.00	15.35	-4	300	-1.33%
2024/03/27	0	0.00	1	14.50	14.40	-1	273	-0.37%
2024/03/26	3	14.60	0	0.00	14.65	3	264	1.13%
2024/03/22	2	14.10	0	0.00	14.05	2	244	0.82%
2024/03/21	5	14.48	0	0.00	14.35	5	239	2.08%
2024/03/19	0	13.65	0	0.00	13.75	0	223	0.00%
2024/03/14	1	13.90	0	0.00	13.75	1	227	0.44%
2024/02/19	0	13.70	0	0.00	13.70	0	185	0.00%
2024/02/15	0	13.40	0	0.00	13.55	0	176	0.00%
2024/01/15	30	14.00	0	0.00	13.80	30	210	14.24%
2023/12/29	0	0.00	1	13.50	13.55	-1	190	-0.52%
2023/12/14	0	0.00	7	13.60	13.65	-7	160	-4.35%
2023/12/13	2	13.55	0	0.00	13.60	2	157	1.27%
2023/12/11	5	13.70	0	0.00	13.80	5	152	3.28%
2023/12/04	0	0.00	0.4	13.45	13.50	-0.4	141	-0.31%
2023/11/30	0	0.00	0.7	13.40	13.50	-0.7	137	-0.49%
2023/11/22	0	0.00	2	13.40	13.40	-2	138	-1.44%
2023/11/20	0	0.00	1	13.70	13.80	-1	136	-0.73%
2023/11/14	1	13.55	0	0.00	13.55	1	143	0.70%
2023/11/13	2	13.45	0	0.00	13.40	2	144	1.39%
2023/11/06	0	0.00	6	13.70	13.70	-6	150	-4.00%
2023/11/03	3	13.55	0	0.00	13.60	3	149	2.01%
2023/10/02	0	0.00	1	13.25	13.25	-1	134	-0.74%
2023/09/27	0	0.00	1	13.20	13.15	-1	139	-0.72%
2023/09/25	1	13.30	0	0.00	13.25	1	141	0.71%
2023/09/21	0	0.00	1	13.15	13.15	-1	143	-0.70%
2023/09/19	0	0.00	1	13.30	13.30	-1	148	-0.67%
2023/09/18	3	13.20	0	0.00	13.20	3	150	1.99%
2023/09/12	0	0.00	2	13.05	13.05	-2	168	-1.19%
2023/09/04	0	0.00	1	13.60	13.65	-1	176	-0.57%
2023/08/31	1	13.75	0	0.00	13.80	1	181	0.55%
2023/08/17	0	0.00	1	12.65	12.70	-1	200	-0.50%
2023/07/27	0	13.45	1	13.50	13.45	-1	211	-0.47%
2023/07/24	0	0.00	5	13.79	13.75	-5	213	-2.34%
2023/07/20	3	14.43	0	0.00	14.75	3	220	1.36%
2023/07/19	0	0.00	0	14.60	14.30	0	223	-0.01%
2023/07/14	2	14.80	0	0.00	14.80	2	337	0.59%
2023/07/06	1	15.05	0	0.00	15.00	1	366	0.27%
2023/07/05	2	15.25	0	0.00	15.15	2	367	0.54%
2023/06/16	0	0.00	4	15.20	15.20	-4	393	-1.02%
2023/06/14	4	15.00	0	0.00	15.05	4	414	0.96%
2023/05/24	1	15.10	0	0.00	15.20	1	418	0.24%
2023/04/21	0	0.00	1	16.00	15.50	-1	448	-0.22%
2023/04/20	3	17.42	1	16.65	16.25	2	437	0.46%
2023/04/19	1	16.20	0	0.00	17.50	1	398	0.25%
2023/04/14	3	15.55	0	0.00	15.45	3	400	0.75%
2023/04/13	0	0.00	2	15.40	15.50	-2	399	-0.50%
2023/03/31	0	0.00	3	15.25	15.30	-3	419	-0.72%
2023/03/28	0	15.85	1	15.55	15.40	-1	478	-0.21%
2023/03/27	1	15.85	0	0.00	15.90	1	518	0.19%
2023/03/20	0	15.80	0	0.00	15.90	0	717	0.00%
2023/03/16	1	14.65	0	0.00	14.65	1	720	0.14%
2023/03/15	1.1	15.20	0	0.00	15.10	1.1	719	0.16%
2023/03/07	2	15.55	0	0.00	15.50	2	706	0.28%
2023/02/24	0	0.00	0.1	15.15	15.05	-0.1	702	-0.02%
2023/02/20	0	15.20	0	0.00	15.35	0	766	0.00%
2023/02/14	1	15.00	0	0.00	14.95	1	769	0.13%
2023/02/08	0	15.85	0	0.00	15.70	0	758	0.00%
2023/01/11	0	0.00	2.2	15.45	15.40	-2.2	735	-0.30%
2023/01/09	0	0.00	3	15.65	15.70	-3	727	-0.41%
2023/01/05	0	0.00	119	16.34	16.20	-119	720	-16.51%	大賣/鉅額交易
2023/01/04	119	16.95	0	0.00	16.90	119	705	16.87%	大買/鉅額交易
2022/12/29	3	15.50	0	0.00	15.60	3	684	0.44%
2022/12/22	1	17.05	0	17.00	16.60	1	683	0.15%
2022/12/16	0	0.00	181	15.98	17.80	-181	608	-29.75%	大賣/鉅額交易
2022/12/15	181	16.50	0	0.00	16.50	181	544	33.23%	大買/鉅額交易
2022/12/14	0	0.00	1	15.00	15.00	-1	520	-0.19%
2022/12/13	1	15.00	126	15.04	15.00	-125	509	-24.52%	大賣/鉅額交易
2022/12/12	126	15.75	0	0.00	15.75	126	470	26.76%	大買/鉅額交易
2022/11/21	0	0.00	3	12.55	12.50	-3	748	-0.40%
2022/11/18	0	0.00	3	13.00	12.95	-3	745	-0.40%
2022/11/15	6	11.55	0	0.00	12.10	6	692	0.87%
2022/11/08	0	0.00	1	11.20	11.10	-1	692	-0.14%
2022/11/07	1	11.10	0	0.00	11.10	1	692	0.14%
2022/10/11	0.5	13.35	11	13.36	13.35	-10.6	722	-1.46%
2022/09/28	0	0.00	0	10.00	10.00	0	721	0.00%
2022/09/26	0	0.00	2	11.60	11.00	-2	708	-0.28%
2022/09/02	0	0.00	1	14.00	13.90	-1	691	-0.14%
2022/08/31	1	13.85	1	14.10	14.15	0	665	0.00%
2022/08/25	0	0.00	6	13.26	13.70	-6	591	-1.01%
2022/08/23	7	13.70	0	0.00	14.15	7	533	1.31%
2022/07/04	0	0.00	1	13.15	13.05	-1	644	-0.16%
2022/06/23	0	0.00	5	13.50	13.60	-5	703	-0.71%
2022/06/21	0	0.00	1	13.25	13.40	-1	758	-0.13%
2022/06/08	0	0.00	2	14.35	15.20	-2	1,231	-0.16%
2022/06/06	5	14.75	0	0.00	15.20	5	1,416	0.35%
2022/04/26	0	0.00	2	16.78	16.45	-2	1,412	-0.14%
2022/04/21	0	0.00	1	17.25	17.20	-1	1,406	-0.07%
2022/04/20	5	17.50	5	17.54	17.80	0	1,393	0.00%
2022/04/08	1	17.50	0	0.00	17.60	1	1,282	0.08%
2022/03/30	0	0.00	2	18.10	17.70	-2	1,233	-0.16%
2022/03/25	2	17.60	11	17.58	17.40	-9	1,209	-0.74%
2022/03/24	0	0.00	2	18.00	18.00	-2	1,197	-0.17%
2022/03/23	1	18.25	0	0.00	18.20	1	1,170	0.09%
2022/03/22	6	18.55	1	18.65	18.60	5	1,079	0.46%
2022/03/21	1	17.00	0	0.00	17.15	1	947	0.11%
2022/03/17	1	16.80	0	0.00	16.85	1	919	0.11%
2022/03/16	0	0.00	10	17.00	17.10	-10	926	-1.08%
2022/03/09	0	0.00	5	16.45	16.90	-5	742	-0.67%
2022/03/08	5	15.40	7	15.45	15.45	-2	624	-0.32%
2022/02/22	0	14.00	0	0.00	13.75	0	578	0.00%
2022/02/17	0	0.00	1	14.20	14.15	-1	621	-0.16%
2022/02/16	0	0.00	7	13.95	14.10	-7	629	-1.11%
2022/02/09	1	14.65	0	0.00	14.70	1	671	0.15%
2022/01/19	5	14.60	0	0.00	14.55	5	863	0.58%
2022/01/18	1	14.90	0	0.00	14.80	1	872	0.11%
2022/01/07	1	15.40	0	0.00	15.15	1	924	0.11%
2022/01/06	3	15.50	0	0.00	15.35	3	927	0.32%
2021/12/15	0	0.00	5	15.95	16.20	-5	1,124	-0.44%
2021/12/14	2	15.80	0	0.00	15.70	2	1,122	0.18%
2021/12/13	0	0.00	5	16.55	16.30	-5	1,113	-0.45%
2021/11/30	0	0.00	0.3	15.45	15.55	-0.3	1,052	-0.03%
2021/11/26	0	0.00	2	15.50	15.50	-2	1,057	-0.19%
2021/11/22	1	15.50	0	0.00	15.70	1	1,089	0.09%
2021/11/12	2	16.10	0	0.00	16.20	2	1,097	0.18%
2021/11/11	0	0.00	3	16.45	16.25	-3	1,100	-0.27%
2021/11/05	10	16.10	0	0.00	16.20	10	1,164	0.86%
2021/11/03	1	16.15	0	0.00	16.25	1	1,186	0.08%
2021/11/02	1	16.70	0	0.00	16.60	1	1,195	0.08%
2021/11/01	1	17.30	5	16.95	17.30	-4	1,195	-0.33%
2021/10/15	5	16.20	0	0.00	16.25	5	2,013	0.25%
2021/10/01	1	17.80	0	0.00	17.50	1	2,833	0.04%
2021/09/22	1	15.70	0	0.00	15.90	1	2,927	0.03%
2021/09/13	1	16.85	0	0.00	16.75	1	3,254	0.03%
2021/09/10	1	16.25	1	16.25	16.25	0	3,270	0.00%
2021/09/09	0	0.00	1	16.20	16.25	-1	3,331	-0.03%
2021/09/06	9	16.47	0	0.00	16.40	9	3,620	0.25%
2021/08/25	5	17.50	1	17.65	17.45	4	3,671	0.11%
2021/08/24	2	16.80	0	0.00	16.65	2	3,660	0.05%
2021/08/19	2	16.73	0	0.00	16.10	2	3,650	0.05%
2021/08/18	7	16.60	1	16.05	17.15	6	3,650	0.16%
2021/08/17	2	16.70	0	0.00	16.55	2	3,648	0.05%
2021/08/16	0	0.00	1	16.55	16.55	-1	3,638	-0.03%
2021/08/11	2	17.95	1	18.60	17.85	1	3,627	0.03%
2021/08/09	1	18.90	0	0.00	18.80	1	3,635	0.03%
2021/08/05	2	20.00	0	0.00	19.90	2	3,625	0.06%
2021/08/04	0	0.00	7	20.80	20.60	-7	3,626	-0.19%
2021/08/03	5	20.10	0	0.00	20.55	5	3,616	0.14%
2021/07/30	2	19.85	1	19.95	19.60	1	3,588	0.03%
2021/07/28	2	20.30	0	0.00	20.70	2	3,550	0.06%
2021/07/27	4	21.65	0	0.00	20.80	4	3,513	0.11%
2021/07/26	0	0.00	60	22.00	22.30	-60	3,420	-1.75%
2021/07/23	0.4	20.75	0	0.00	20.30	0.4	3,328	0.01%
2021/07/22	60.6	21.03	0	0.00	21.00	60.6	3,277	1.85%
2021/07/21	6	22.69	439	23.55	22.70	-433	3,118	-13.88%	大賣/鉅額交易
2021/07/20	437.4	23.26	25	21.17	23.30	412.4	2,889	14.27%	大買/鉅額交易
2021/07/19	0	0.00	75	21.19	21.20	-75	2,604	-2.88%
2021/07/16	20	19.90	0	0.00	19.30	20	2,391	0.84%
2021/07/14	0	0.00	2	17.65	17.75	-2	2,302	-0.09%
2021/07/13	4	18.30	0	0.00	18.00	4	2,319	0.17%
2021/07/12	1	18.65	3	18.35	18.60	-2	2,318	-0.09%
2021/07/09	3	18.65	1	18.60	18.30	2	2,314	0.09%
2021/07/07	0	0.00	0.3	17.35	17.40	-0.3	2,597	-0.01%
2021/06/30	0	0.00	4	19.00	18.85	-4	2,586	-0.15%
2021/06/29	0	0.00	5	18.35	18.20	-5	2,534	-0.20%
2021/06/28	4	18.33	0	0.00	18.45	4	2,492	0.16%
2021/06/25	5	18.28	0	0.00	19.00	5	2,431	0.21%
2021/06/24	0	0.00	5	18.35	18.00	-5	2,317	-0.22%
2021/06/23	5	18.10	0	0.00	17.95	5	2,299	0.22%
2021/06/22	2	16.75	2	17.00	16.75	0	2,238	0.00%
2021/06/17	0	0.00	322	17.85	18.15	-322	2,245	-14.34%	大賣/鉅額交易
2021/06/16	322	18.60	3	18.57	18.60	319	2,185	14.60%	大買/鉅額交易
2021/06/03	0	0.00	1	15.60	15.40	-1	2,107	-0.05%
2021/05/26	1	15.45	0	0.00	15.60	1	2,165	0.05%
2021/05/14	0	0.00	14	15.00	15.00	-14	2,434	-0.58%
2021/05/05	0	0.00	2	16.05	15.80	-2	2,437	-0.08%
2021/05/04	4	16.50	4	16.70	16.05	0	2,432	0.00%
2021/05/03	4	17.75	3.1	17.60	17.25	0.9	2,413	0.04%
2021/04/28	1	18.35	1	18.40	18.35	0	2,409	0.00%
2021/04/23	68	19.20	3.3	18.66	19.20	64.7	2,375	2.72%
2021/04/22	2	18.75	3	18.25	18.20	-1	2,333	-0.04%
2021/04/21	2	19.25	3	19.13	19.05	-1	2,299	-0.04%
2021/04/20	4	18.98	0	0.00	18.90	4	2,263	0.18%
2021/04/14	65	18.86	241	20.10	18.95	-176	2,372	-7.42%	大賣/鉅額交易
2021/04/13	241	20.00	0	0.00	20.00	241	2,193	10.99%	大買/鉅額交易
2021/03/24	0	0.00	0	17.50	17.45	0	2,220	0.00%
2021/03/19	0	0.00	3	17.95	17.95	-3	2,156	-0.14%
2021/03/18	1	18.00	3	18.15	18.50	-2	2,147	-0.09%
2021/03/16	5	17.90	0	0.00	17.85	5	2,118	0.24%
2021/03/12	0	0.00	9	17.95	18.10	-9	2,109	-0.43%
2021/03/10	1	18.45	1	18.10	18.10	0	2,128	0.00%
2021/03/04	0	0.00	11	17.65	17.65	-11	2,236	-0.49%
2021/03/02	4	18.18	0	0.00	17.40	4	2,317	0.17%
2021/02/26	0	0.00	1	17.60	18.05	-1	2,438	-0.04%
2021/02/25	0	0.00	1	18.50	18.30	-1	2,528	-0.04%
2021/02/24	0	0.00	7	18.94	18.85	-7	2,535	-0.28%
2021/02/23	5	17.80	0	0.00	17.75	5	2,547	0.20%
2021/02/22	1	18.45	0	0.00	18.45	1	2,588	0.04%
2021/02/19	0	0.00	2	16.20	16.80	-2	2,570	-0.08%
2021/02/17	0	0.00	85	14.61	14.80	-85	2,657	-3.20%
2021/02/05	0	0.00	2	14.05	14.15	-2	2,678	-0.07%
2021/02/04	87	14.60	0	0.00	14.20	87	2,761	3.15%
2021/02/03	1	14.80	0	0.00	14.90	1	2,813	0.04%
2021/02/02	3	14.13	0	0.00	14.10	3	2,825	0.11%
2021/02/01	0	0.00	20	13.60	13.95	-20	2,890	-0.69%
2021/01/29	0	0.00	6	14.75	14.05	-6	2,995	-0.20%
2021/01/28	3	14.95	0	0.00	14.60	3	3,071	0.10%
2021/01/20	7	16.94	0	0.00	16.80	7	3,781	0.19%
2021/01/15	1	17.35	1	17.30	17.15	0	3,797	0.00%
2021/01/12	1	17.40	0	0.00	17.40	1	3,820	0.03%
2021/01/11	0	0.00	1	17.80	17.80	-1	3,828	-0.03%
2021/01/08	2	17.95	0	0.00	17.85	2	3,924	0.05%
2021/01/07	23.1	18.90	2	18.80	18.90	21.1	3,915	0.54%
2021/01/06	0	0.00	1	17.20	17.20	-1	4,112	-0.02%
2020/12/30	1	19.05	0	0.00	18.40	1	4,842	0.02%
2020/12/29	1	18.20	0	0.00	18.65	1	5,032	0.02%
2020/12/28	10	17.88	0	0.00	17.90	10	5,171	0.19%
2020/12/25	1	18.25	0	0.00	18.15	1	5,222	0.02%
2020/12/24	2	19.25	265	18.96	18.65	-263	5,292	-4.97%	大賣/鉅額交易
2020/12/23	264	18.90	2	18.90	18.90	262	5,305	4.94%	大買/鉅額交易
2020/12/22	0	0.00	1	17.60	17.20	-1	5,300	-0.02%
2020/12/11	2	17.90	0	0.00	18.45	2	5,406	0.04%
2020/12/07	4	19.50	5	19.35	19.15	-1	5,850	-0.02%
2020/12/03	0	0.00	7	19.36	19.70	-7	6,038	-0.12%
2020/12/02	1	19.00	0	0.00	18.95	1	6,269	0.02%
2020/11/27	6	20.10	0	0.00	20.00	6	6,636	0.09%
2020/11/26	1	20.30	0	0.00	20.30	1	6,627	0.02%
2020/11/25	2	20.90	11	21.25	21.10	-9	6,582	-0.14%
2020/11/24	10	20.24	4	20.58	20.70	6	6,458	0.09%
2020/11/20	3	19.95	2	20.05	19.50	1	6,338	0.02%
2020/11/19	6	19.42	3	19.65	19.40	3	6,291	0.05%
2020/11/18	1	18.80	355	18.96	18.40	-354	6,255	-5.66%	大賣/鉅額交易
2020/11/17	355	18.90	3	18.90	18.90	352	6,273	5.61%	大買/鉅額交易
2020/11/16	2	17.13	0	0.00	17.20	2	6,179	0.03%
2020/11/12	6	17.79	0	0.00	18.70	6	6,367	0.09%
2020/11/09	1	20.65	2	20.85	20.60	-1	6,416	-0.02%
2020/11/06	11	20.90	0	0.00	20.10	11	6,489	0.17%
2020/11/05	1	19.45	10	20.11	20.40	-9	6,546	-0.14%
2020/11/04	10	19.47	31	18.55	18.55	-21	6,506	-0.32%
2020/11/03	2	19.68	1	19.75	19.55	1	6,423	0.02%
2020/11/02	2	20.45	4	20.30	20.15	-2	6,374	-0.03%
2020/10/30	32	23.18	1	22.55	21.85	31	6,295	0.49%
2020/10/29	2	20.55	16	21.59	22.20	-14	6,077	-0.23%
2020/10/23	0	0.00	1	20.40	20.40	-1	5,978	-0.02%
2020/10/19	0	0.00	2	20.55	20.95	-2	5,923	-0.03%
2020/10/16	0	0.00	5	21.36	20.25	-5	5,917	-0.08%
2020/10/15	6	21.60	11	21.60	21.60	-5	5,824	-0.09%
2020/10/14	8	23.88	7	24.27	24.00	1	5,775	0.02%
2020/10/13	21	20.94	374	20.25	22.35	-353	5,479	-6.44%	大賣/鉅額交易
2020/10/12	354	20.34	12	20.20	20.35	342	5,196	6.58%	大買/鉅額交易
2020/10/08	9	18.33	3	18.53	18.50	6	5,116	0.12%
2020/10/07	8	18.40	8	18.16	18.30	0	5,011	0.00%
2020/10/06	3	18.18	131	17.37	18.40	-128	4,868	-2.63%	大賣/鉅額交易
2020/10/05	114	17.15	344	16.03	17.25	-230	4,693	-4.90%	大買/大賣/鉅額交易
2020/09/30	344	15.68	3	15.33	15.70	341	4,530	7.53%	大買/鉅額交易
2020/09/29	3	14.30	4	14.35	14.30	-1	4,520	-0.02%
2020/09/28	4	15.20	0	0.00	15.50	4	4,427	0.09%
2020/09/25	0	0.00	3	15.65	15.65	-3	4,328	-0.07%
2020/09/23	0	0.00	20	15.65	16.80	-20	4,222	-0.47%
2020/09/21	0	0.00	0.3	15.15	15.25	-0.3	4,137	-0.01%
2020/09/18	0	0.00	1	15.25	15.45	-1	4,113	-0.02%
2020/09/15	0	0.00	3	16.38	15.80	-3	4,013	-0.07%
2020/09/11	48	17.76	8	17.59	18.10	40	3,911	1.02%
2020/09/10	4	15.99	6	16.50	16.50	-2	3,632	-0.06%
2020/09/09	2	14.10	2	14.75	15.00	0	3,461	0.00%
2020/09/08	10	14.09	18	13.62	13.65	-8	3,358	-0.24%
2020/09/07	39	15.37	211	14.75	15.10	-172	3,190	-5.39%	大賣/鉅額交易
2020/09/04	220	14.69	6	14.67	14.75	214	2,905	7.36%	大買/鉅額交易
2020/09/03	1	12.40	24	13.45	13.45	-23	2,590	-0.89%
2020/09/02	11	12.23	1	12.25	12.25	10	2,523	0.40%
2020/08/31	0	0.00	100	10.70	11.30	-100	2,385	-4.19%
2020/08/28	1	9.99	220	10.43	10.30	-219	2,390	-9.16%	大賣/鉅額交易
2020/08/27	0	0.00	90	10.06	10.10	-90	2,385	-3.77%
2020/08/26	6	10.25	40	10.50	10.30	-34	2,371	-1.43%
2020/08/25	0	0.00	80	10.20	10.50	-80	2,338	-3.42%
2020/08/24	80	9.35	3	9.50	9.59	77	2,295	3.35%
2020/08/21	450	9.80	0	0.00	9.74	450	2,247	20.02%	大買/鉅額交易
2020/08/19	1	11.20	0	0.00	11.20	1	2,120	0.05%
2020/08/18	18	12.16	128	12.40	12.40	-110	2,107	-5.22%	大賣/鉅額交易
2020/08/17	0	0.00	125	11.30	11.30	-125	1,859	-6.72%	大賣/鉅額交易
2020/08/14	250	10.25	1	10.30	10.30	249	1,813	13.73%	大買/鉅額交易
2020/08/13	6	9.37	4	9.37	9.37	2	1,715	0.12%
2020/08/12	4	8.52	2	7.97	8.52	2	1,599	0.13%
2020/08/11	6	7.94	1	8.47	7.75	5	1,456	0.34%
2020/08/07	0	0.00	3	6.76	7.00	-3	1,205	-0.25%
2020/08/06	4	6.92	0	0.00	6.68	4	1,171	0.34%
2020/07/30	0	0.00	1	6.20	6.57	-1	951	-0.11%
2020/07/16	1	6.01	0	0.00	6.07	1	826	0.12%
2020/07/08	0	0.00	12	4.44	4.44	-12	662	-1.81%
2020/06/22	0	0.00	1.3	3.96	3.98	-1.3	612	-0.22%
2020/06/03	0	0.00	0.7	4.09	4.09	-0.7	641	-0.10%
2020/05/12	0	0.00	2	4.02	4.05	-2	517	-0.39%
2020/05/11	1	4.08	0	0.00	4.06	1	514	0.19%
2020/05/08	1	4.09	0	0.00	4.06	1	510	0.20%
2020/03/18	0	0.00	0.6	3.25	3.27	-0.6	157	-0.37%
2020/03/17	0	0.00	0	3.00	3.29	0	157	0.00%
2020/03/16	0	0.00	518	3.33	3.33	-518	156	-330.64%	大賣/鉅額交易
2020/03/13	0	0.00	28	3.69	3.69	-28	136	-20.59%
2020/03/12	0	0.00	50	4.09	4.09	-50	145	-34.35%
2020/03/11	0	0.00	69	4.81	4.54	-69	131	-52.64%
2020/03/10	0	0.00	42	4.48	4.57	-42	121	-34.54%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.00%
2020/02/20	0	0.00	8	4.30	4.33	-8	204	-3.91%
2020/02/19	0	0.00	0	4.24	4.29	0	211	0.00%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.01%
2019/12/25	26	4.10	0	0.00	4.12	26	410	6.33%
2019/12/19	0	0.00	5	4.12	4.13	-5	414	-1.21%
2019/12/17	75	4.11	0	0.00	4.14	75	415	18.05%
2019/12/16	0	0.00	70	4.26	4.22	-70	414	-16.88%
2019/12/11	56	3.84	0	0.00	3.88	56	413	13.55%
2019/12/10	7	4.00	5	4.07	4.04	2	406	0.49%
2019/12/09	10	4.20	0	0.00	4.20	10	402	2.48%
2019/12/06	74	4.60	0.3	4.57	4.63	73.7	390	18.87%
2019/12/05	26.6	4.63	0	0.00	4.67	26.6	390	6.80%
2019/12/04	25	4.70	0	0.00	4.79	25	385	6.49%
2019/12/03	30	4.71	7	4.71	4.80	23	386	5.95%
2019/12/02	5	4.71	0	0.00	4.71	5	393	1.27%
2019/11/29	36	4.75	0	0.00	4.80	36	393	9.14%
2019/11/28	12	4.77	0	0.00	4.87	12	393	3.05%
2019/11/27	0	0.00	75	4.80	4.75	-75	390	-19.19%
2019/11/25	10	5.09	17	5.01	5.09	-7	385	-1.82%
2019/11/13	18	1.67	265	1.68	1.67	-247	387	-63.69%	大賣/鉅額交易
2019/11/12	1	1.67	0	0.00	1.65	1	377	0.26%
2019/11/11	16	1.68	68	1.66	1.68	-52	372	-13.96%
2019/11/07	22	1.72	172	1.68	1.72	-150	353	-42.45%	大賣/鉅額交易
2019/11/06	116	1.70	0	0.00	1.72	116	346	33.51%	大買/鉅額交易
2019/11/05	58	1.69	0	0.00	1.69	58	341	16.98%
2019/11/04	113	1.69	0	0.00	1.71	113	337	33.47%	大買/鉅額交易
2019/11/01	16	1.75	0	0.00	1.75	16	327	4.89%
2019/10/31	204	1.71	0	0.00	1.76	204	325	62.74%	大買/鉅額交易
2019/10/30	13	1.80	0	0.00	1.82	13	322	4.02%
2019/10/29	10	1.80	0	0.00	1.86	10	317	3.15%
2019/10/25	10	2.08	79	2.08	2.00	-69	308	-22.38%
2019/10/24	1,509	1.90	0	0.00	1.90	1,509	277	544.73%	大買/鉅額交易
2019/10/01	0	0.00	1	1.51	1.51	-1	241	-0.41%
2019/08/16	0	0.00	7.1	1.52	1.52	-7.1	332	-2.13%
2019/06/13	0	0.00	0	1.59	1.64	0	884	0.00%
2019/06/12	0	0.00	2	1.55	1.57	-2	877	-0.23%
2019/03/29	0	0.00	1	1.47	1.49	-1	1,077	-0.09%
2019/03/20	0	0.00	20	1.69	1.71	-20	862	-2.32%
2019/03/07	5	2.94	2	2.91	2.92	3	725	0.41%
2019/02/12	0	0.00	1	3.46	3.49	-1	665	-0.15%
2019/01/21	0	0.00	7	3.58	3.55	-7	701	-1.00%
2019/01/17	7	3.61	0	0.00	3.60	7	717	0.98%
2019/01/16	1	3.50	0	0.00	3.56	1	711	0.14%
2019/01/14	0	0.00	2	3.37	3.36	-2	705	-0.28%
2018/12/11	3	3.82	0	0.00	3.88	3	692	0.43%
2018/12/03	0	0.00	8	3.97	3.97	-8	658	-1.22%
2018/11/29	6	4.01	0	0.00	3.93	6	631	0.95%
2018/11/22	2	3.09	0	0.00	3.05	2	549	0.36%
2018/11/19	0	0.00	10	3.04	3.05	-10	546	-1.83%
2018/11/13	5	3.09	0	0.00	3.06	5	590	0.85%
2018/11/02	10	3.05	0	0.00	3.03	10	636	1.57%
2018/10/25	0	0.00	13	2.81	2.70	-13	630	-2.06%
2018/10/23	0	0.00	5	3.04	3.00	-5	621	-0.81%
2018/10/16	2	3.40	0	0.00	3.38	2	652	0.31%
2018/10/11	3	3.33	0	0.00	3.33	3	663	0.45%
2018/10/09	0	0.00	20	3.70	3.69	-20	656	-3.05%
2018/10/01	0	0.00	1	4.03	4.00	-1	817	-0.12%
2018/09/20	3	4.12	0	0.00	4.08	3	905	0.33%
2018/09/17	2	3.89	0	0.00	3.87	2	936	0.21%
2018/09/07	0	0.00	6	4.01	3.98	-6	989	-0.61%
2018/09/05	4	4.27	0	0.00	4.14	4	1,024	0.39%
2018/09/03	10	4.35	0	0.00	4.21	10	1,045	0.96%
2018/08/30	1	4.09	0	0.00	4.09	1	1,034	0.10%
2018/08/23	0	0.00	10	4.17	4.17	-10	1,141	-0.88%
2018/08/22	7	4.00	0	0.00	4.04	7	1,140	0.61%
2018/08/21	0	0.00	51	3.82	3.90	-51	1,134	-4.49%
2018/08/20	6	4.05	0	0.00	3.99	6	1,110	0.54%
2018/08/16	10	4.10	10	4.07	4.09	0	1,112	0.00%
2018/08/13	20	4.62	0	0.00	4.53	20	1,086	1.84%
2018/08/02	0	0.00	6	4.95	4.91	-6	1,148	-0.52%
2018/08/01	0	0.00	4	5.02	5.00	-4	1,150	-0.35%
2018/07/31	0	0.00	10	5.03	5.02	-10	1,154	-0.87%
2018/07/19	5	4.85	0	0.00	4.85	5	1,211	0.41%
2018/07/12	5	4.97	0	0.00	4.98	5	1,176	0.42%
2018/07/11	10	4.93	0	0.00	4.92	10	1,180	0.85%
2018/07/09	30	5.11	0	0.00	5.09	30	1,148	2.61%
2018/07/06	5	5.58	0	0.00	5.65	5	1,086	0.46%
2018/07/05	0	0.00	5	5.82	5.67	-5	1,081	-0.46%
2018/06/27	20	5.75	0	0.00	5.52	20	997	2.01%
2018/06/22	10	6.00	0	0.00	6.01	10	977	1.02%
2018/06/20	10	6.06	0	0.00	6.07	10	973	1.03%
2018/06/19	10	6.10	0	0.00	6.10	10	974	1.03%
2018/06/13	10	6.23	0	0.00	6.34	10	951	1.05%
2018/06/11	0	0.00	1	6.15	6.18	-1	913	-0.11%
2018/06/08	4	6.14	2	6.15	6.13	2	915	0.22%
2018/06/06	0	0.00	4	6.17	6.20	-4	893	-0.45%
2018/06/01	0	0.00	3	6.30	6.29	-3	839	-0.36%
2018/05/29	3	6.13	0	0.00	6.13	3	788	0.38%
2018/05/24	0	0.00	1	6.16	6.23	-1	781	-0.13%
2018/05/07	0	0.00	10	6.28	6.27	-10	923	-1.08%
2018/05/04	3	6.37	10	6.55	6.34	-7	929	-0.75%
2018/05/03	10	6.43	30	6.40	6.50	-20	913	-2.19%
2018/04/25	2	6.03	0	0.00	6.06	2	906	0.22%
2018/04/19	6	6.20	0	0.00	6.15	6	929	0.65%
2018/04/11	0	0.00	2	6.12	6.12	-2	947	-0.21%
2018/04/10	0	0.00	10	6.02	6.05	-10	959	-1.04%
2018/04/09	10	6.06	0	0.00	6.16	10	979	1.02%
2018/03/28	10	6.20	0	0.00	6.27	10	971	1.03%
2018/03/27	10	6.42	0	0.00	6.34	10	981	1.02%
2018/03/26	15	6.39	0	0.00	6.39	15	1,025	1.46%
2018/03/20	5	6.65	0	0.00	6.61	5	1,014	0.49%
2018/03/15	0	0.00	2	6.60	6.61	-2	1,017	-0.20%
2018/03/12	0	0.00	6	6.51	6.49	-6	1,021	-0.59%
2018/02/12	0	0.00	22	6.43	6.49	-22	1,131	-1.94%
2018/02/09	10	6.07	35	6.44	6.43	-25	1,135	-2.20%
2018/02/08	0	0.00	31	6.44	6.43	-31	1,137	-2.72%
2018/02/07	0	0.00	4	6.57	6.46	-4	1,146	-0.35%
2018/02/06	10	6.32	22	6.66	6.38	-12	1,153	-1.04%
2018/02/05	0	0.00	2	7.02	7.00	-2	1,131	-0.18%
2018/02/01	0	0.00	30	7.19	7.15	-30	1,166	-2.57%
2018/01/31	11	7.37	0	0.00	7.15	11	1,172	0.94%
2018/01/30	22	7.53	2	7.39	7.39	20	1,159	1.73%
2018/01/25	15	7.14	0	0.00	7.11	15	1,116	1.34%
2018/01/23	0	0.00	2	7.10	7.08	-2	1,120	-0.18%
2018/01/17	21	7.11	0	0.00	7.07	21	1,239	1.69%
2018/01/16	0	0.00	20	7.07	7.07	-20	1,257	-1.59%
2018/01/12	0	0.00	10	7.10	7.08	-10	1,301	-0.77%
2018/01/08	0	0.00	6	7.10	7.07	-6	1,808	-0.33%
2018/01/03	10	7.12	10	7.06	7.05	0	1,874	0.00%