達能 (3686)-元大-北屯券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
3,448張
產業
上市半導體類股▲1.70%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	20.95	0	0.00	20.15	5	1,048	0.48%
2024/04/25	27	22.16	2	20.30	20.50	25	992	2.52%
2024/04/24	0	0.00	23.3	21.24	22.15	-23.3	901	-2.59%
2024/04/23	20	18.48	10	20.10	20.15	10	779	1.28%
2024/04/22	1	17.15	1	17.10	18.35	0	651	0.00%
2024/04/19	1	16.70	0	0.00	16.70	1	598	0.17%
2024/04/11	1	15.80	2	16.30	16.15	-1	479	-0.21%
2024/04/10	1	15.00	0	0.00	15.70	1	405	0.25%
2024/04/09	1	14.55	0	0.00	14.30	1	355	0.28%
2024/04/08	0	0.00	2	14.15	14.60	-2	353	-0.57%
2024/03/29	2	15.25	0	0.00	14.85	2	328	0.61%
2024/03/21	0	14.25	0	0.00	14.35	0	239	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/13	0	0.00	5	13.75	13.90	-5	227	-2.19%
2024/03/12	2	14.30	0	0.00	14.05	2	225	0.89%
2024/03/11	5	13.80	0	0.00	14.20	5	218	2.29%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/01/03	0	0.00	1	13.55	13.60	-1	191	-0.52%
2023/12/12	1	13.90	0	0.00	13.55	1	155	0.64%
2023/12/07	10	13.60	0	0.00	13.65	10	147	6.76%
2023/11/22	1	13.60	10	13.40	13.40	-9	138	-6.50%
2023/11/20	1	13.85	0	0.00	13.80	1	136	0.73%
2023/11/17	9	13.60	0	0.00	13.60	9	134	6.68%
2023/11/15	0.3	13.50	0	0.00	13.50	0.3	144	0.23%
2023/08/23	0	0.00	0.2	13.65	13.75	-0.2	210	-0.11%
2023/08/21	0	0.00	0.4	13.75	13.80	-0.4	206	-0.18%
2023/08/10	0	0.00	1	13.10	13.10	-1	203	-0.49%
2023/07/13	0	0.00	3	14.75	14.75	-3	351	-0.85%
2023/07/04	0	0.00	1	14.95	15.05	-1	367	-0.27%
2023/06/26	0	0.00	3	15.10	15.10	-3	385	-0.78%
2023/05/02	1	15.60	0	0.00	15.65	1	453	0.22%
2023/04/21	0	0.00	8	15.50	15.50	-8	448	-1.78%
2023/04/19	9	16.17	0	0.00	17.50	9	398	2.26%
2023/04/12	3	15.75	0	0.00	15.60	3	399	0.75%
2023/03/28	0	15.60	0	0.00	15.40	0	478	0.00%
2023/03/21	0	15.85	1	15.80	15.70	-1	655	-0.15%
2023/03/20	1	15.85	0	0.00	15.90	1	717	0.14%
2023/03/07	1	15.40	0	0.00	15.50	1	706	0.14%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/02/16	0	15.65	0	0.00	15.30	0	776	0.00%
2023/02/02	0	16.00	0	0.00	15.95	0	753	0.00%
2023/01/10	0	0.00	6	15.30	15.30	-6	733	-0.82%
2023/01/06	0	0.00	7	15.75	15.90	-7	723	-0.97%
2023/01/05	3	16.40	0	0.00	16.20	3	720	0.42%
2023/01/03	6	15.65	0	0.00	15.45	6	668	0.90%
2022/12/28	0	0.00	6	15.56	15.45	-6	691	-0.87%
2022/12/21	0	0.00	1	16.10	16.70	-1	673	-0.15%
2022/12/16	13	18.00	3	17.27	17.80	10	608	1.64%
2022/12/15	1	15.40	0.7	16.50	16.50	0.3	544	0.06%
2022/12/14	1	14.90	0	15.00	15.00	1	520	0.19%
2022/12/13	2	14.71	1	14.95	15.00	1	509	0.20%
2022/12/12	1	15.15	0	0.00	15.75	1	470	0.21%
2022/12/09	0	14.35	0	0.00	14.35	0	406	0.00%
2022/12/08	0	0.00	0	13.10	13.05	0	397	0.00%
2022/12/07	0	12.75	0	0.00	12.60	0	402	0.00%
2022/11/24	0	0.00	0	12.65	12.55	0	737	0.00%
2022/11/23	0	0.00	0	12.70	12.70	0	740	0.00%
2022/11/22	0	0.00	0	12.50	12.60	0	747	0.00%
2022/11/17	0.4	13.40	0.4	13.40	13.50	0	739	0.00%
2022/10/26	0	10.05	0	0.00	9.91	0	702	0.00%
2022/10/20	0.1	11.15	0	0.00	11.20	0.1	727	0.01%
2022/09/28	1	10.00	0	0.00	10.00	1	721	0.14%
2022/08/26	0	0.00	0.1	13.50	13.55	-0.1	597	-0.01%
2022/08/24	0.1	13.60	0	0.00	13.55	0.1	581	0.01%
2022/08/23	0	0.00	6	13.97	14.15	-6	533	-1.13%
2022/08/22	1	12.35	0	0.00	12.90	1	449	0.22%
2022/08/12	0	0.00	4	11.95	11.95	-4	395	-1.01%
2022/08/09	3	12.20	0	0.00	12.10	3	410	0.73%
2022/07/06	0	0.00	0.1	13.20	12.95	-0.1	618	-0.01%
2022/07/05	2.1	13.46	0	0.00	13.45	2.1	637	0.32%
2022/07/04	1	13.15	0	0.00	13.05	1	644	0.16%
2022/06/24	0	0.00	1.2	13.78	14.45	-1.2	693	-0.17%
2022/06/23	0	0.00	0.1	13.65	13.60	-0.1	703	-0.01%
2022/06/22	0.1	14.20	0	0.00	13.75	0.1	735	0.01%
2022/06/16	0	0.00	0	14.05	13.50	0	1,036	0.00%
2022/06/08	0	0.00	0	14.50	15.20	0	1,231	0.00%
2022/06/07	0	14.80	0.1	14.62	14.90	0	1,296	0.00%
2022/06/06	0.1	15.05	0	0.00	15.20	0.1	1,416	0.00%
2022/06/02	0	0.00	3.2	14.19	14.25	-3.2	1,465	-0.22%
2022/05/31	1	13.50	0	0.00	13.45	1	1,467	0.07%
2022/05/16	0	0.00	0.3	12.75	12.70	-0.3	1,475	-0.02%
2022/04/28	0	0.00	0.3	15.30	15.40	-0.3	1,425	-0.02%
2022/04/27	0	0.00	0.5	15.35	15.40	-0.5	1,424	-0.04%
2022/04/25	0.2	16.60	0	0.00	16.55	0.2	1,409	0.01%
2022/04/20	0	0.00	12	17.54	17.80	-12	1,393	-0.86%
2022/04/19	10	17.89	8	17.45	17.75	2	1,381	0.14%
2022/04/18	1	17.05	0	0.00	17.55	1	1,345	0.07%
2022/04/15	1	16.40	0	0.00	16.40	1	1,315	0.08%
2022/04/13	1	16.70	0	0.00	16.65	1	1,315	0.08%
2022/04/12	1	16.80	1	16.60	16.70	0	1,310	0.00%
2022/04/11	0	0.00	3	17.32	17.15	-3	1,300	-0.23%
2022/04/08	6	17.35	0	0.00	17.60	6	1,282	0.47%
2022/04/07	4	17.09	0	0.00	17.00	4	1,276	0.31%
2022/04/01	0	0.00	2	17.63	17.65	-2	1,259	-0.16%
2022/03/31	1	17.90	0	0.00	17.95	1	1,248	0.08%
2022/03/28	1	17.85	0	0.00	17.95	1	1,225	0.08%
2022/03/24	1	18.25	1	18.20	18.00	0	1,197	0.00%
2022/03/23	0	0.00	1	18.15	18.20	-1	1,170	-0.09%
2022/03/22	2	18.65	3	18.58	18.60	-1	1,079	-0.09%
2022/03/21	2	16.75	0	0.00	17.15	2	947	0.21%
2022/03/17	1	16.85	1	16.70	16.85	0	919	0.00%
2022/03/16	2	16.63	2	16.95	17.10	0	926	0.00%
2022/03/14	2	16.35	7	16.00	15.85	-5	856	-0.58%
2022/03/09	8	16.50	5	16.50	16.90	3	742	0.40%
2022/03/07	2	14.20	0	0.00	14.05	2	557	0.36%
2022/03/04	1	14.85	0	0.00	14.85	1	556	0.18%
2022/03/01	0	0.00	1	13.80	13.85	-1	546	-0.18%
2022/01/25	1	13.80	0	0.00	13.70	1	751	0.13%
2022/01/06	0	0.00	1	15.40	15.35	-1	927	-0.11%
2022/01/03	1	15.90	0	0.00	15.85	1	964	0.10%
2021/12/10	0	0.00	41	16.42	16.40	-41	1,094	-3.75%
2021/12/09	1	15.45	0	0.00	15.90	1	1,045	0.10%
2021/12/08	20	15.37	0	0.00	15.20	20	1,033	1.93%
2021/12/07	20	15.38	0	0.00	15.30	20	1,035	1.93%
2021/12/03	1	15.35	0	0.00	15.35	1	1,044	0.10%
2021/11/30	1	15.70	0	0.00	15.55	1	1,052	0.09%
2021/11/08	0	0.00	2	16.23	16.20	-2	1,137	-0.18%
2021/11/05	0	0.00	10	16.10	16.20	-10	1,164	-0.86%
2021/11/03	0	0.00	10	16.26	16.25	-10	1,186	-0.84%
2021/11/02	1	16.55	0	0.00	16.60	1	1,195	0.08%
2021/10/27	0	0.00	200	16.00	16.05	-200	1,177	-16.98%	大賣/鉅額交易
2021/10/21	0	0.00	6	16.35	16.40	-6	1,419	-0.42%
2021/10/13	0	0.00	132	16.58	16.75	-132	2,597	-5.08%	大賣/鉅額交易
2021/10/12	2	16.58	0	0.00	16.50	2	2,713	0.07%
2021/10/08	0	0.00	8	16.30	16.30	-8	2,731	-0.29%
2021/10/06	0	0.00	12	16.53	16.15	-12	2,771	-0.43%
2021/10/05	0	0.00	70	15.80	16.15	-70	2,811	-2.49%
2021/10/04	3	16.95	0	0.00	16.45	3	2,858	0.10%
2021/10/01	23	17.56	0	0.00	17.50	23	2,833	0.81%
2021/09/23	0	0.00	1	16.00	15.60	-1	2,885	-0.03%
2021/09/07	0	0.00	0.2	16.60	16.60	-0.2	3,600	-0.01%
2021/09/03	0	0.00	0	16.90	16.90	0	3,655	0.00%
2021/08/27	1	17.60	0	0.00	17.60	1	3,685	0.03%
2021/08/19	0	0.00	10	16.63	16.10	-10	3,650	-0.27%
2021/08/16	0	0.00	10.2	16.90	16.55	-10.2	3,638	-0.28%
2021/08/13	0	0.00	20	17.51	17.35	-20	3,624	-0.55%
2021/08/06	1	19.65	0	0.00	19.50	1	3,637	0.03%
2021/08/05	0	0.00	1	20.00	19.90	-1	3,625	-0.03%
2021/08/04	11	20.71	0	0.00	20.60	11	3,626	0.30%
2021/08/02	0	0.00	3	19.85	19.85	-3	3,595	-0.08%
2021/07/30	3	20.60	0	0.00	19.60	3	3,588	0.08%
2021/07/29	1	20.05	0.2	20.50	20.30	0.8	3,577	0.02%
2021/07/28	3	19.75	2	20.60	20.70	1	3,550	0.03%
2021/07/27	17	21.86	0.1	21.25	20.80	17	3,513	0.48%
2021/07/26	1.1	21.33	2	22.30	22.30	-1	3,420	-0.03%
2021/07/22	354	21.49	1	22.00	21.00	353	3,277	10.77%	大買/鉅額交易
2021/07/21	65	23.03	2	23.07	22.70	63	3,118	2.02%
2021/07/20	22	22.48	6	22.98	23.30	16	2,889	0.55%
2021/07/19	2	21.12	4.3	21.20	21.20	-2.3	2,604	-0.09%
2021/07/16	0	0.00	4	19.65	19.30	-4	2,391	-0.17%
2021/07/15	0	0.00	2	18.13	18.60	-2	2,294	-0.09%
2021/07/13	1	18.80	0	0.00	18.00	1	2,319	0.04%
2021/07/09	4	18.28	0	0.00	18.30	4	2,314	0.17%
2021/07/05	0	0.00	1	18.00	18.05	-1	2,620	-0.04%
2021/07/02	0	0.00	34	17.74	17.70	-34	2,622	-1.30%
2021/06/30	0	0.00	2	18.70	18.85	-2	2,586	-0.08%
2021/06/29	1	18.50	0	0.00	18.20	1	2,534	0.04%
2021/06/28	1	18.30	1	18.50	18.45	0	2,492	0.00%
2021/06/25	0	0.00	4	18.35	19.00	-4	2,431	-0.16%
2021/06/24	1	18.05	0	0.00	18.00	1	2,317	0.04%
2021/06/23	43	18.21	3	18.00	17.95	40	2,299	1.74%
2021/06/21	2	16.65	0	16.70	16.50	2	2,238	0.09%
2021/06/18	3	17.56	25	17.75	17.10	-22	2,260	-0.97%
2021/06/17	4	18.03	16	17.70	18.15	-12	2,245	-0.53%
2021/06/16	0	0.00	19	18.47	18.60	-19	2,185	-0.87%
2021/06/15	16	16.75	0	0.00	16.95	16	2,069	0.77%
2021/06/11	0.1	16.60	0	0.00	16.55	0.1	2,057	0.01%
2021/06/10	23	16.20	0	0.00	17.35	23	2,032	1.13%
2021/06/09	0.1	15.80	0	0.00	15.80	0.1	2,011	0.00%
2021/06/02	0	0.00	46	15.42	15.40	-46	2,110	-2.18%
2021/05/28	2	15.60	5	15.70	15.65	-3	2,130	-0.14%
2021/05/21	0	0.00	0.2	14.80	15.10	-0.2	2,324	-0.01%
2021/05/20	1.2	16.07	0	15.90	15.10	1.2	2,439	0.05%
2021/05/19	0	16.19	0	0.00	16.10	0	2,474	0.00%
2021/05/18	10	14.76	0	0.00	14.85	10	2,470	0.40%
2021/05/17	12	14.04	2	14.00	13.50	10	2,466	0.41%
2021/05/14	2	14.30	0	0.00	15.00	2	2,434	0.08%
2021/05/13	22	13.66	10	13.70	13.65	12	2,429	0.49%
2021/05/11	0	0.00	7	15.44	15.30	-7	2,418	-0.29%
2021/05/07	0	0.00	13	16.56	16.70	-13	2,433	-0.53%
2021/05/05	5	16.00	0	0.00	15.80	5	2,437	0.21%
2021/05/04	5	17.30	10	15.80	16.05	-5	2,432	-0.21%
2021/05/03	23	18.22	1	18.05	17.25	22	2,413	0.91%
2021/04/29	10	18.45	42	18.37	18.05	-32	2,403	-1.33%
2021/04/28	5	18.40	2	18.50	18.35	3	2,409	0.12%
2021/04/26	0	0.00	0.9	18.80	18.90	-0.9	2,411	-0.04%
2021/04/23	10	18.49	6	18.83	19.20	4	2,375	0.17%
2021/04/22	5	18.25	0	0.00	18.20	5	2,333	0.21%
2021/04/15	0	0.00	2	18.90	18.80	-2	2,283	-0.09%
2021/04/14	36	18.98	10	19.10	18.95	26	2,372	1.10%
2021/04/13	1	20.00	15	19.91	20.00	-14	2,193	-0.64%
2021/04/12	0	0.00	1	18.15	18.20	-1	2,064	-0.05%
2021/04/09	5	17.50	1	17.35	17.35	4	2,046	0.20%
2021/04/08	3	17.65	5	18.00	17.75	-2	2,044	-0.10%
2021/04/07	6	17.39	0	0.00	17.70	6	2,039	0.29%
2021/04/06	5	17.20	2	17.15	17.15	3	2,054	0.15%
2021/04/01	0	0.00	10	17.15	17.20	-10	2,063	-0.48%
2021/03/31	0	0.00	0.2	17.36	17.40	-0.2	2,082	-0.01%
2021/03/30	0	0.00	0	17.60	17.65	0	2,160	0.00%
2021/03/29	0	0.00	4	17.60	17.45	-4	2,222	-0.18%
2021/03/23	0	0.00	7	17.91	17.65	-7	2,213	-0.32%
2021/03/22	2	18.40	5	18.45	18.45	-3	2,185	-0.14%
2021/03/19	4	18.00	0	0.00	17.95	4	2,156	0.19%
2021/03/18	2	18.30	0.3	18.50	18.50	1.7	2,147	0.08%
2021/03/15	9	18.28	0	0.00	18.20	9	2,125	0.42%
2021/03/12	2.1	18.00	0	0.00	18.10	2.1	2,109	0.10%
2021/03/11	0	0.00	0.5	18.00	17.85	-0.5	2,118	-0.03%
2021/03/08	0	0.00	0.5	17.55	17.15	-0.5	2,169	-0.02%
2021/03/05	0	0.00	0	17.35	17.30	0	2,206	0.00%
2021/03/04	0	0.00	0.1	17.95	17.65	-0.1	2,236	0.00%
2021/03/03	0	0.00	0	17.84	17.75	0	2,262	0.00%
2021/03/02	0.6	18.80	0	0.00	17.40	0.6	2,317	0.03%
2021/02/26	0	18.35	0.6	18.24	18.05	-0.6	2,438	-0.02%
2021/02/25	1	18.26	0	0.00	18.30	1	2,528	0.04%
2021/02/24	10	19.20	1	18.90	18.85	9	2,535	0.36%
2021/02/23	0	0.00	1	17.85	17.75	-1	2,547	-0.04%
2021/02/22	2.6	18.09	1	18.35	18.45	1.6	2,588	0.06%
2021/02/19	0.3	16.80	3	16.50	16.80	-2.7	2,570	-0.11%
2021/02/18	3	14.95	0	0.00	15.30	3	2,622	0.11%
2021/01/29	1	14.45	0	0.00	14.05	1	2,995	0.03%
2021/01/25	0	0.00	2	16.45	16.50	-2	3,328	-0.06%
2021/01/20	0	0.00	1	17.35	16.80	-1	3,781	-0.03%
2021/01/15	0	0.00	20	17.30	17.15	-20	3,797	-0.53%
2021/01/14	0.7	18.05	0	0.00	17.50	0.7	3,808	0.02%
2021/01/13	2	17.60	1	17.40	17.50	1	3,811	0.03%
2021/01/12	0	0.00	10	17.35	17.40	-10	3,820	-0.26%
2021/01/11	0	0.00	25	17.87	17.80	-25	3,828	-0.65%
2021/01/08	4	18.25	0	0.00	17.85	4	3,924	0.10%
2021/01/07	20	18.80	0	0.00	18.90	20	3,915	0.51%
2021/01/06	0	0.00	2	17.60	17.20	-2	4,112	-0.05%
2021/01/04	0	0.00	6	18.01	18.05	-6	4,595	-0.13%
2020/12/31	0	0.00	2	18.10	18.25	-2	4,699	-0.04%
2020/12/30	0	0.00	0	18.55	18.40	0	4,842	0.00%
2020/12/29	5	18.75	0	0.00	18.65	5	5,032	0.10%
2020/12/28	1	18.00	0	0.00	17.90	1	5,171	0.02%
2020/12/25	1	18.90	0	0.00	18.15	1	5,222	0.02%
2020/12/24	8	19.14	1	18.80	18.65	7	5,292	0.13%
2020/12/23	2	16.90	0	0.00	18.90	2	5,305	0.04%
2020/12/22	2	17.80	0	0.00	17.20	2	5,300	0.04%
2020/12/15	0	0.00	1	18.05	18.05	-1	5,380	-0.02%
2020/12/14	0	0.00	2	18.75	18.80	-2	5,381	-0.04%
2020/12/11	0	0.00	13	18.06	18.45	-13	5,406	-0.24%
2020/12/09	13	19.21	3.2	18.98	18.90	9.8	5,454	0.18%
2020/12/08	0	0.00	1	19.05	18.85	-1	5,702	-0.02%
2020/12/07	2	19.50	0	0.00	19.15	2	5,850	0.03%
2020/12/04	5	19.10	1	19.15	19.10	4	5,909	0.07%
2020/12/03	10	20.00	2	19.70	19.70	8	6,038	0.13%
2020/12/02	1	19.25	22	19.07	18.95	-21	6,269	-0.33%
2020/12/01	0	0.00	1	19.40	19.50	-1	6,541	-0.02%
2020/11/30	4	20.08	2	20.15	19.95	2	6,567	0.03%
2020/11/27	2	20.18	0	0.00	20.00	2	6,636	0.03%
2020/11/26	2	20.50	0	0.00	20.30	2	6,627	0.03%
2020/11/25	1	21.65	3	21.15	21.10	-2	6,582	-0.03%
2020/11/24	0	0.00	6	19.55	20.70	-6	6,458	-0.09%
2020/11/20	2.2	19.57	7	19.86	19.50	-4.8	6,338	-0.08%
2020/11/19	5	19.65	0	0.00	19.40	5	6,291	0.08%
2020/11/18	31	18.91	1	18.70	18.40	30	6,255	0.48%
2020/11/17	1	18.15	3	18.65	18.90	-2	6,273	-0.03%
2020/11/16	0	0.00	2	17.30	17.20	-2	6,179	-0.03%
2020/11/13	3	18.20	0	0.00	18.10	3	6,146	0.05%
2020/11/12	0	0.00	6	17.86	18.70	-6	6,367	-0.09%
2020/11/11	5	19.30	1	19.10	18.90	4	6,318	0.06%
2020/11/10	0	0.00	2	20.40	19.90	-2	6,345	-0.03%
2020/11/06	1	20.75	2.3	21.04	20.10	-1.3	6,489	-0.02%
2020/11/05	3	19.73	4.7	20.34	20.40	-1.7	6,546	-0.03%
2020/11/04	13	18.91	13	18.95	18.55	0	6,506	0.00%
2020/11/03	1	20.40	1	20.55	19.55	0	6,423	0.00%
2020/11/02	2	20.10	8	20.59	20.15	-6	6,374	-0.09%
2020/10/30	7	23.43	20	23.16	21.85	-13	6,295	-0.21%
2020/10/29	4	21.70	7	22.20	22.20	-3	6,077	-0.05%
2020/10/28	5	20.80	0	0.00	20.20	5	5,963	0.08%
2020/10/26	0	0.00	1	20.80	20.80	-1	5,978	-0.02%
2020/10/22	1	20.20	1	20.20	20.20	0	5,964	0.00%
2020/10/20	7	21.00	1	20.60	20.85	6	5,932	0.10%
2020/10/19	0	0.00	18	20.40	20.95	-18	5,923	-0.30%
2020/10/16	4	20.90	8	21.14	20.25	-4	5,917	-0.07%
2020/10/15	7	21.60	2	21.60	21.60	5	5,824	0.09%
2020/10/14	15	23.55	7	23.72	24.00	8	5,775	0.14%
2020/10/13	41	21.05	5	21.58	22.35	36	5,479	0.66%
2020/10/12	3	19.53	11.1	20.27	20.35	-8.1	5,196	-0.16%
2020/10/08	2	18.60	10.6	18.43	18.50	-8.6	5,116	-0.17%
2020/10/07	14	18.41	6	18.17	18.30	8	5,011	0.16%
2020/10/06	8	18.46	6	18.45	18.40	2	4,868	0.04%
2020/10/05	4	16.81	8	16.48	17.25	-4	4,693	-0.09%
2020/09/30	0	0.00	1	14.60	15.70	-1	4,530	-0.02%
2020/09/29	1	14.80	1	14.60	14.30	0	4,520	0.00%
2020/09/28	5	15.22	0	0.00	15.50	5	4,427	0.11%
2020/09/25	0	0.00	3	15.88	15.65	-3	4,328	-0.07%
2020/09/23	0	0.00	1	16.00	16.80	-1	4,222	-0.02%
2020/09/14	0	0.00	3	16.30	16.30	-3	3,925	-0.08%
2020/09/11	5	17.74	3.3	17.87	18.10	1.7	3,911	0.04%
2020/09/10	9	15.74	8.6	16.07	16.50	0.4	3,632	0.01%
2020/09/08	5	13.96	6.6	13.74	13.65	-1.6	3,358	-0.05%
2020/09/07	10	15.42	2	15.80	15.10	8	3,190	0.25%
2020/09/04	7	14.26	1	14.75	14.75	6	2,905	0.21%
2020/09/03	1	12.70	12	13.45	13.45	-11	2,590	-0.42%
2020/08/28	3	10.50	0	0.00	10.30	3	2,390	0.13%
2020/08/27	5	10.16	0	0.00	10.10	5	2,385	0.21%
2020/08/25	0	0.00	4.2	10.12	10.50	-4.2	2,338	-0.18%
2020/08/21	2	9.80	0	0.00	9.74	2	2,247	0.09%
2020/08/19	2	11.20	0	0.00	11.20	2	2,120	0.09%
2020/08/18	4	12.33	13	12.31	12.40	-9	2,107	-0.43%
2020/08/17	4	11.30	1	11.30	11.30	3	1,859	0.16%
2020/08/13	0	0.00	2	9.24	9.37	-2	1,715	-0.12%
2020/08/12	8	8.47	10	8.50	8.52	-2	1,599	-0.13%
2020/08/11	15	7.90	2	7.86	7.75	13	1,456	0.89%
2020/08/06	0	0.00	3	6.88	6.68	-3	1,171	-0.26%
2020/08/04	0	0.00	1	7.99	7.20	-1	1,101	-0.09%
2020/08/03	1	7.34	0	0.00	7.37	1	1,048	0.10%
2020/07/30	3	6.27	0	0.00	6.57	3	951	0.32%
2020/07/23	0	0.00	3	6.03	6.25	-3	914	-0.33%
2020/07/22	3	6.32	0	0.00	6.30	3	921	0.33%
2020/07/20	1	5.53	0	0.00	5.30	1	872	0.11%
2020/07/17	1	6.23	0	0.00	5.54	1	856	0.12%
2020/07/16	0	0.00	3	6.01	6.07	-3	826	-0.36%
2020/07/15	4	6.61	11	6.62	6.37	-7	791	-0.89%
2020/07/14	2	6.47	0	0.00	6.47	2	678	0.29%
2020/07/10	3	5.36	0	0.00	5.36	3	684	0.44%
2020/07/08	6	4.20	0	0.00	4.44	6	662	0.91%
2020/07/02	0	0.00	1	3.94	3.94	-1	594	-0.17%
2020/07/01	1	3.87	0	0.00	3.85	1	596	0.17%
2020/05/15	0	0.00	74	3.94	3.94	-74	533	-13.86%
2020/05/14	0	0.00	103	4.01	3.95	-103	529	-19.46%	大賣/鉅額交易
2020/05/11	0	0.00	23	4.09	4.06	-23	514	-4.47%
2020/03/16	200	3.33	0	0.00	3.33	200	156	127.66%	大買/鉅額交易
2020/02/27	0	0.00	7.8	4.23	4.34	-7.8	138	-5.65%
2020/02/26	0	0.00	0.6	4.36	4.40	-0.6	147	-0.42%
2019/12/10	0	0.00	14.9	3.90	4.04	-14.9	406	-3.68%
2019/09/11	0	0.00	0	1.60	1.55	0	285	0.00%
2019/04/16	0	0.00	20	1.50	1.53	-20	1,131	-1.77%
2019/03/25	0	0.00	13	1.55	1.57	-13	1,013	-1.29%
2019/03/22	0	0.00	1	1.46	1.54	-1	999	-0.10%
2019/03/21	2	1.54	0	0.00	1.54	2	924	0.22%
2019/03/20	0	0.00	30	1.70	1.71	-30	862	-3.48%
2019/03/04	0	0.00	1	3.00	2.94	-1	778	-0.13%
2019/02/26	1	2.96	3	2.98	2.97	-2	817	-0.24%
2019/02/20	1	2.97	0	0.00	2.95	1	778	0.13%
2019/01/18	3	3.52	3	3.63	3.58	0	705	0.00%
2019/01/16	0	0.00	5	3.61	3.56	-5	711	-0.70%
2019/01/11	3	3.36	0	0.00	3.34	3	708	0.42%
2018/12/22	0	0.00	5	3.45	3.41	-5	697	-0.72%
2018/12/06	2	3.72	0	0.00	3.73	2	686	0.29%
2018/11/29	0	0.00	3	3.96	3.93	-3	631	-0.48%
2018/11/28	0	0.00	3	3.71	3.82	-3	593	-0.51%
2018/11/26	3	3.28	0	0.00	3.50	3	595	0.50%
2018/11/23	0	0.00	6	3.31	3.35	-6	565	-1.06%
2018/11/22	2	3.04	0	0.00	3.05	2	549	0.36%
2018/11/13	0	0.00	15	3.03	3.06	-15	590	-2.54%
2018/10/25	1	2.70	0	0.00	2.70	1	630	0.16%
2018/10/23	6	3.07	0	0.00	3.00	6	621	0.97%
2018/09/27	0	0.00	2	4.08	4.00	-2	844	-0.24%
2018/09/20	2	4.06	0	0.00	4.08	2	905	0.22%
2018/09/19	2	4.19	2	4.18	4.20	0	936	0.00%
2018/09/12	0	0.00	20	3.84	3.86	-20	970	-2.06%
2018/09/07	2	4.00	0	0.00	3.98	2	989	0.20%
2018/08/31	0	0.00	2	4.25	4.26	-2	1,040	-0.19%
2018/08/30	0	0.00	4	4.09	4.09	-4	1,034	-0.39%
2018/08/23	0	0.00	1	4.17	4.17	-1	1,141	-0.09%
2018/08/22	4	4.03	0	0.00	4.04	4	1,140	0.35%
2018/08/21	2	3.85	0	0.00	3.90	2	1,134	0.18%
2018/08/16	3	4.05	0	0.00	4.09	3	1,112	0.27%
2018/08/15	0	0.00	2	4.39	4.39	-2	1,084	-0.18%
2018/08/14	0	0.00	1	4.59	4.57	-1	1,081	-0.09%
2018/08/13	1	4.48	0	0.00	4.53	1	1,086	0.09%
2018/08/08	14	4.86	0	0.00	4.83	14	1,096	1.28%
2018/08/07	2	4.85	0	0.00	4.87	2	1,110	0.18%
2018/08/02	1	4.96	0	0.00	4.91	1	1,148	0.09%
2018/07/30	5	4.99	0	0.00	4.96	5	1,158	0.43%
2018/07/26	3	5.08	2	4.95	5.07	1	1,225	0.08%
2018/07/17	2	4.80	0	0.00	4.80	2	1,208	0.17%
2018/07/16	2	4.75	0	0.00	4.84	2	1,202	0.17%
2018/07/13	2	4.84	0	0.00	4.84	2	1,201	0.17%
2018/07/10	0	0.00	15	4.81	4.90	-15	1,176	-1.27%
2018/07/09	1	5.09	0	0.00	5.09	1	1,148	0.09%
2018/07/06	30	5.67	0	0.00	5.65	30	1,086	2.76%
2018/06/28	3	5.66	0	0.00	6.07	3	1,030	0.29%
2018/06/26	1	5.75	0	0.00	5.72	1	987	0.10%
2018/06/25	5	5.84	0	0.00	5.87	5	988	0.51%
2018/06/22	5	6.01	1	6.03	6.01	4	977	0.41%
2018/06/19	5	6.11	0	0.00	6.10	5	974	0.51%
2018/06/12	15	6.23	0	0.00	6.20	15	923	1.62%
2018/06/07	6	6.20	0	0.00	6.16	6	907	0.66%
2018/06/06	5	6.20	0	0.00	6.20	5	893	0.56%
2018/06/05	5	6.13	0	0.00	6.13	5	883	0.57%
2018/06/04	1	6.25	0	0.00	6.25	1	843	0.12%
2018/06/01	3	6.28	0	0.00	6.29	3	839	0.36%
2018/05/30	0	0.00	10	6.11	6.16	-10	796	-1.26%
2018/05/22	7	6.12	1	6.12	6.11	6	780	0.77%
2018/05/18	1	6.12	0	0.00	6.12	1	785	0.13%
2018/05/17	1	6.16	0	0.00	6.16	1	798	0.13%
2018/05/16	0	0.00	5	6.27	6.21	-5	796	-0.63%
2018/05/10	0	0.00	2	6.28	6.30	-2	807	-0.25%
2018/05/09	0	0.00	2	6.22	6.17	-2	809	-0.25%
2018/05/04	52	6.41	0	0.00	6.34	52	929	5.59%
2018/05/03	5	6.20	0	0.00	6.50	5	913	0.55%
2018/05/02	0	0.00	11	6.10	6.16	-11	883	-1.24%
2018/04/24	0	0.00	15	6.05	6.02	-15	910	-1.65%
2018/04/19	10	6.16	0	0.00	6.15	10	929	1.08%
2018/04/17	0	0.00	37	6.07	6.03	-37	924	-4.00%
2018/04/09	2	6.10	0	0.00	6.16	2	979	0.20%
2018/04/03	0	0.00	11	6.21	6.21	-11	973	-1.13%
2018/02/23	2	6.85	0	0.00	6.76	2	1,119	0.18%
2018/02/09	0	0.00	1	6.44	6.43	-1	1,135	-0.09%
2018/02/08	0	0.00	1	6.41	6.43	-1	1,137	-0.09%
2018/02/07	0	0.00	1	6.46	6.46	-1	1,146	-0.09%
2018/02/06	1	6.30	0	0.00	6.38	1	1,153	0.09%
2018/01/31	1	7.22	0	0.00	7.15	1	1,172	0.09%
2018/01/24	1	7.08	0	0.00	7.08	1	1,120	0.09%
2018/01/23	0	0.00	1	7.10	7.08	-1	1,120	-0.09%
2018/01/22	2	7.03	0	0.00	7.07	2	1,130	0.18%
2018/01/11	0	0.00	1	6.96	6.96	-1	1,334	-0.07%
2018/01/09	0	0.00	1	7.03	7.02	-1	1,577	-0.06%
2018/01/08	2	7.10	0	0.00	7.07	2	1,808	0.11%
2018/01/02	0	0.00	1	6.89	6.88	-1	1,889	-0.05%