達能 (3686)-永豐金-敦北券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.75
漲跌
▼0.85
漲幅
-4.34%
成交量
1,002張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	19.40	19.60	-1	1,308	-0.08%
2024/05/02	0	0.00	1	19.60	19.35	-1	1,123	-0.09%
2024/04/29	1	19.60	2	19.75	19.50	-1	1,089	-0.09%
2024/04/26	2.4	20.32	0	0.00	20.15	2.4	1,048	0.23%
2024/04/25	1.5	21.60	1	21.10	20.50	0.5	992	0.05%
2024/04/24	1	20.20	1.3	21.72	22.15	-0.3	901	-0.04%
2024/04/23	1	18.60	2.2	20.13	20.15	-1.2	779	-0.15%
2024/04/15	0	0.00	5	15.75	15.55	-5	527	-0.95%
2024/04/11	5	15.75	0	0.00	16.15	5	479	1.04%
2024/04/10	0	0.00	4	15.70	15.70	-4	405	-0.99%
2024/03/29	0	0.00	2	15.05	14.85	-2	328	-0.61%
2024/03/27	0	0.00	1	14.55	14.40	-1	273	-0.37%
2024/03/26	2	14.65	0	0.00	14.65	2	264	0.76%
2024/03/25	0	13.90	0	0.00	14.00	0	244	0.00%
2024/03/22	0	0.00	1	14.00	14.05	-1	244	-0.41%
2024/03/21	1	14.40	0	0.00	14.35	1	239	0.42%
2024/03/19	1	13.65	0	0.00	13.75	1	223	0.45%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/14	0	13.95	0	0.00	13.75	0	227	0.00%
2024/03/13	0	13.90	0	0.00	13.90	0	227	0.00%
2024/03/12	0	14.05	0	0.00	14.05	0	225	0.00%
2024/03/11	0	13.85	0	0.00	14.20	0	218	0.00%
2024/03/08	0	13.45	0	0.00	13.50	0	206	0.00%
2024/03/06	0	13.60	0	0.00	13.65	0	205	0.00%
2023/10/30	0	0.00	2	14.00	14.20	-2	128	-1.56%
2023/10/25	0	0.00	0.2	13.20	13.20	-0.2	114	-0.20%
2023/10/24	0	0.00	0.1	13.35	13.30	-0.1	116	-0.10%
2023/10/23	1	13.25	0	0.00	13.35	1	119	0.83%
2023/10/04	1	12.90	0	0.00	12.90	1	130	0.76%
2023/09/18	0	0.00	0	13.15	13.20	0	150	0.00%
2023/08/21	0	0.00	1	13.50	13.80	-1	206	-0.48%
2023/08/18	1	12.70	0	0.00	12.80	1	200	0.50%
2023/08/11	0	13.05	0	0.00	12.90	0	204	0.00%
2023/07/25	0.2	13.75	0	0.00	13.80	0.2	212	0.09%
2023/07/20	0	14.50	0	0.00	14.75	0	220	0.00%
2023/07/05	0	0.00	1	15.25	15.15	-1	367	-0.27%
2023/07/04	0.3	15.00	0	0.00	15.05	0.3	367	0.09%
2023/06/29	2	15.00	0	0.00	15.00	2	368	0.54%
2023/06/09	0	15.35	0	0.00	15.35	0	423	0.00%
2023/06/08	2	15.40	0	0.00	15.35	2	424	0.47%
2023/04/20	1	16.45	5	16.60	16.25	-4	437	-0.91%
2023/04/19	5	16.20	0.2	17.50	17.50	4.8	398	1.22%
2023/04/12	0	0.00	1	15.35	15.60	-1	399	-0.25%
2023/03/29	0	15.54	0	0.00	15.25	0	457	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/23	0	15.62	0	0.00	15.45	0	601	0.00%
2023/03/22	1	15.50	0	0.00	15.55	1	615	0.16%
2023/03/21	0	15.90	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.89	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.05	0	0.00	15.30	0	720	0.00%
2023/03/16	0	15.03	0	0.00	14.65	0	720	0.00%
2023/03/08	0	0.00	4	15.55	15.60	-4	709	-0.56%
2023/03/07	0	0.00	0.6	15.60	15.50	-0.6	706	-0.08%
2023/02/22	4	15.10	0	0.00	15.10	4	715	0.56%
2022/12/26	0	0.00	2	16.10	16.10	-2	688	-0.29%
2022/12/22	2	17.30	0	0.00	16.60	2	683	0.29%
2022/12/19	0	0.00	1	16.20	16.20	-1	648	-0.15%
2022/12/16	1	18.00	0	0.00	17.80	1	608	0.16%
2022/11/15	0	0.00	0.7	12.10	12.10	-0.7	692	-0.11%
2022/10/18	0	11.20	0	0.00	11.05	0	729	0.00%
2022/10/17	0.3	11.00	0	0.00	11.00	0.3	730	0.04%
2022/10/14	0	11.80	4	11.70	11.60	-4	731	-0.55%
2022/10/13	0	0.00	2	11.80	11.40	-2	729	-0.27%
2022/09/22	10	12.00	0	0.00	11.90	10	707	1.41%
2022/08/25	0	13.30	0	0.00	13.70	0	591	0.00%
2022/08/18	0	11.70	0	0.00	11.80	0	408	0.00%
2022/08/09	0	0.00	0	12.20	12.10	0	410	0.00%
2022/07/28	1	12.30	0	0.00	12.25	1	458	0.22%
2022/07/12	0	12.30	0	0.00	12.25	0	585	0.00%
2022/07/08	0	13.10	0	0.00	13.00	0	599	0.00%
2022/07/07	0	0.00	0.3	13.00	13.05	-0.3	605	-0.05%
2022/07/06	0	13.25	0	0.00	12.95	0	618	0.00%
2022/06/29	0	0.00	8	13.88	13.80	-8	670	-1.19%
2022/06/27	6	14.27	0	0.00	14.35	6	697	0.86%
2022/06/24	2	14.45	0	0.00	14.45	2	693	0.29%
2022/06/08	0	0.00	1	14.30	15.20	-1	1,231	-0.08%
2022/06/01	1	13.90	0	0.00	13.80	1	1,461	0.07%
2022/05/31	0	0.00	0	13.50	13.45	0	1,467	0.00%
2022/05/20	0	13.35	0	0.00	13.25	0	1,492	0.00%
2022/05/18	0	0.00	0	13.30	13.45	0	1,487	0.00%
2022/04/27	0	0.00	1	16.20	15.40	-1	1,424	-0.07%
2022/04/26	0	0.00	3	16.72	16.45	-3	1,412	-0.21%
2022/04/25	0	0.00	10	16.55	16.55	-10	1,409	-0.71%
2022/04/22	14	17.09	12	17.01	17.30	2	1,402	0.14%
2022/04/21	4	17.30	0	0.00	17.20	4	1,406	0.28%
2022/04/19	6	17.90	11	17.85	17.75	-5	1,381	-0.36%
2022/04/18	6	17.23	4	17.55	17.55	2	1,345	0.15%
2022/04/14	0	16.75	3	16.63	16.45	-3	1,319	-0.23%
2022/04/13	0	0.00	1	16.70	16.65	-1	1,315	-0.08%
2022/04/12	1	16.65	0	0.00	16.70	1	1,310	0.08%
2022/04/08	1	17.50	0	0.00	17.60	1	1,282	0.08%
2022/04/07	1	17.10	0	0.00	17.00	1	1,276	0.08%
2022/03/31	1	18.10	0	0.00	17.95	1	1,248	0.08%
2022/03/30	1	18.05	0	0.00	17.70	1	1,233	0.08%
2022/03/28	0	0.00	1	17.25	17.95	-1	1,225	-0.08%
2022/03/25	2	17.43	0	0.00	17.40	2	1,209	0.17%
2022/03/23	0	0.00	7	18.84	18.20	-7	1,170	-0.60%
2022/03/22	6	18.73	3	18.40	18.60	3	1,079	0.28%
2022/03/21	0	0.00	2	17.15	17.15	-2	947	-0.21%
2022/03/18	1	16.80	0	0.00	16.65	1	909	0.11%
2022/03/17	1	16.85	0	0.00	16.85	1	919	0.11%
2022/03/16	0	0.00	2	16.68	17.10	-2	926	-0.22%
2022/03/14	1	15.90	0	0.00	15.85	1	856	0.12%
2022/03/10	1	16.30	5	16.49	16.90	-4	806	-0.50%
2022/03/09	6	16.45	1	16.45	16.90	5	742	0.67%
2022/03/08	0	0.00	1	15.45	15.45	-1	624	-0.16%
2022/02/23	0	13.95	0	0.00	14.00	0	568	0.00%
2022/02/16	2	14.00	0	0.00	14.10	2	629	0.32%
2022/02/15	0	0.00	0	14.35	14.00	0	644	0.00%
2022/02/14	0	14.00	0	0.00	14.00	0	653	0.00%
2022/01/11	1	15.40	0	0.00	15.40	1	909	0.11%
2021/12/28	1	15.85	0	0.00	15.85	1	984	0.10%
2021/12/23	0	0.00	1	15.95	15.95	-1	1,135	-0.09%
2021/12/20	0	0.00	2	16.40	16.35	-2	1,138	-0.18%
2021/12/17	1	15.80	0	0.00	15.80	1	1,118	0.09%
2021/12/14	0	0.00	2	15.90	15.70	-2	1,122	-0.18%
2021/12/13	1	16.65	0	0.00	16.30	1	1,113	0.09%
2021/12/10	2	16.10	0	0.00	16.40	2	1,094	0.18%
2021/12/08	1	15.20	0	0.00	15.20	1	1,033	0.10%
2021/11/18	0	0.00	8	15.60	15.80	-8	1,104	-0.72%
2021/11/17	2	16.15	0	0.00	16.05	2	1,087	0.18%
2021/11/16	2	16.08	0	0.00	16.10	2	1,093	0.18%
2021/11/11	0	0.00	1	16.40	16.25	-1	1,100	-0.09%
2021/11/05	2	16.20	0	0.00	16.20	2	1,164	0.17%
2021/11/04	2	16.45	2	16.25	16.35	0	1,174	0.00%
2021/11/02	2	17.00	0	0.00	16.60	2	1,195	0.17%
2021/11/01	4	17.43	1	17.10	17.30	3	1,195	0.25%
2021/10/26	1	16.10	0	0.00	16.15	1	1,201	0.08%
2021/10/21	1	16.30	0	0.00	16.40	1	1,419	0.07%
2021/10/19	0	0.00	1	17.20	16.95	-1	1,592	-0.06%
2021/10/15	1	16.30	0	0.00	16.25	1	2,013	0.05%
2021/10/13	0	0.00	1	17.10	16.75	-1	2,597	-0.04%
2021/10/06	1	16.20	1	16.60	16.15	0	2,771	0.00%
2021/10/05	0	0.00	0.5	16.05	16.15	-0.5	2,811	-0.02%
2021/10/04	1	16.25	1	16.75	16.45	0	2,858	0.00%
2021/10/01	1.5	17.75	0	0.00	17.50	1.5	2,833	0.05%
2021/09/30	0	0.00	2	17.30	17.30	-2	2,755	-0.07%
2021/09/24	1	15.65	0	0.00	15.70	1	2,828	0.04%
2021/09/06	2	16.63	0	0.00	16.40	2	3,620	0.06%
2021/09/02	1	17.30	0	0.00	17.10	1	3,698	0.03%
2021/08/31	4	17.80	0	0.00	17.70	4	3,703	0.11%
2021/08/30	0	0.00	2	18.00	17.85	-2	3,697	-0.05%
2021/08/27	2	18.00	1	18.00	17.60	1	3,685	0.03%
2021/08/13	2	17.48	0	0.00	17.35	2	3,624	0.06%
2021/08/09	1	19.45	0	0.00	18.80	1	3,635	0.03%
2021/07/30	1	19.65	8	20.18	19.60	-7	3,588	-0.20%
2021/07/29	2	20.20	0	0.00	20.30	2	3,577	0.06%
2021/07/27	0	0.00	2	21.15	20.80	-2	3,513	-0.06%
2021/07/26	5	21.30	4	21.98	22.30	1	3,420	0.03%
2021/07/23	0	0.00	2	20.40	20.30	-2	3,328	-0.06%
2021/07/22	1	21.65	2	21.83	21.00	-1	3,277	-0.03%
2021/07/21	1	24.05	11	22.77	22.70	-10	3,118	-0.32%
2021/07/20	4	22.50	5.2	22.90	23.30	-1.2	2,889	-0.04%
2021/07/19	4	21.06	4.2	21.13	21.20	-0.2	2,604	-0.01%
2021/07/16	16	19.64	0.2	19.80	19.30	15.9	2,391	0.66%
2021/07/13	0.1	18.15	0	0.00	18.00	0.1	2,319	0.00%
2021/07/12	2	18.50	1	18.50	18.60	1	2,318	0.04%
2021/07/09	1	18.50	2	18.10	18.30	-1	2,314	-0.04%
2021/07/05	0	0.00	23	17.81	18.05	-23	2,620	-0.88%
2021/07/02	2	17.75	3	17.87	17.70	-1	2,622	-0.04%
2021/07/01	2	18.15	13	18.43	17.85	-11	2,629	-0.42%
2021/06/30	37	19.07	6	19.16	18.85	31	2,586	1.20%
2021/06/29	1	18.80	12	18.65	18.20	-11	2,534	-0.43%
2021/06/28	4	18.29	2	18.50	18.45	2	2,492	0.08%
2021/06/25	11	18.97	7	18.37	19.00	4	2,431	0.16%
2021/06/24	4	18.46	2	18.00	18.00	2	2,317	0.09%
2021/06/23	0	0.00	1	18.10	17.95	-1	2,299	-0.04%
2021/06/22	2	16.75	0	0.00	16.75	2	2,238	0.09%
2021/06/21	1	16.55	0	0.00	16.50	1	2,238	0.04%
2021/06/18	2	17.63	0	0.00	17.10	2	2,260	0.09%
2021/06/17	1	17.80	0	0.00	18.15	1	2,245	0.04%
2021/06/16	0	0.00	31	18.56	18.60	-31	2,185	-1.42%
2021/06/15	0	0.00	3	17.02	16.95	-3	2,069	-0.14%
2021/06/11	6	17.35	0	0.00	16.55	6	2,057	0.29%
2021/06/07	1	15.15	0	0.00	15.15	1	2,056	0.05%
2021/06/02	2	15.73	0	0.00	15.40	2	2,110	0.09%
2021/05/21	0	0.00	4	15.15	15.10	-4	2,324	-0.17%
2021/05/12	2	14.80	5	14.19	14.00	-3	2,446	-0.12%
2021/05/11	3	16.00	0	0.00	15.30	3	2,418	0.12%
2021/05/07	1	16.70	0	0.00	16.70	1	2,433	0.04%
2021/05/05	1	15.95	0	0.00	15.80	1	2,437	0.04%
2021/05/04	1	17.25	6	16.06	16.05	-5	2,432	-0.21%
2021/05/03	1	18.05	0	0.00	17.25	1	2,413	0.04%
2021/04/29	1	18.35	0	0.00	18.05	1	2,403	0.04%
2021/04/28	0.1	18.55	6	18.40	18.35	-5.9	2,409	-0.24%
2021/04/27	1	18.75	0	0.00	18.90	1	2,408	0.04%
2021/04/26	6	19.40	0	0.00	18.90	6	2,411	0.25%
2021/04/22	2.1	18.61	0	0.00	18.20	2.1	2,333	0.09%
2021/04/21	0	0.00	2	19.15	19.05	-2	2,299	-0.09%
2021/04/19	3.1	18.73	0	0.00	18.75	3.1	2,255	0.14%
2021/04/16	2	19.05	1	19.25	18.90	1	2,247	0.04%
2021/04/15	0.2	18.85	0	0.00	18.80	0.2	2,283	0.01%
2021/04/14	3	18.55	0.5	19.72	18.95	2.5	2,372	0.11%
2021/04/13	3	20.00	5.1	20.00	20.00	-2.1	2,193	-0.10%
2021/04/09	0.1	17.30	0	0.00	17.35	0.1	2,046	0.00%
2021/04/08	2	17.65	0	0.00	17.75	2	2,044	0.10%
2021/04/07	0.1	17.05	20	17.16	17.70	-19.9	2,039	-0.98%
2021/03/31	0.1	17.35	0	0.00	17.40	0.1	2,082	0.00%
2021/03/30	0	0.00	1	17.65	17.65	-1	2,160	-0.05%
2021/03/29	0	0.00	1	17.75	17.45	-1	2,222	-0.04%
2021/03/26	0.1	16.90	0	0.00	16.95	0.1	2,225	0.00%
2021/03/24	0	0.00	20.5	17.44	17.45	-20.5	2,220	-0.92%
2021/03/23	20.7	18.54	3	17.67	17.65	17.7	2,213	0.80%
2021/03/22	3.1	18.55	0	0.00	18.45	3.1	2,185	0.14%
2021/03/18	0	0.00	2	18.60	18.50	-2	2,147	-0.09%
2021/03/17	0	0.00	2	17.85	17.80	-2	2,102	-0.10%
2021/03/16	0	0.00	2	18.15	17.85	-2	2,118	-0.09%
2021/03/15	7	18.30	0	0.00	18.20	7	2,125	0.33%
2021/03/12	2	17.90	1	18.15	18.10	1	2,109	0.05%
2021/03/11	1	17.80	0	0.00	17.85	1	2,118	0.05%
2021/03/10	3	17.87	1	17.95	18.10	2	2,128	0.09%
2021/03/04	1	17.40	1	17.70	17.65	0	2,236	0.00%
2021/03/03	0	0.00	1	17.75	17.75	-1	2,262	-0.04%
2021/02/26	0	0.00	0.4	18.20	18.05	-0.4	2,438	-0.02%
2021/02/24	0	0.00	2	18.20	18.85	-2	2,535	-0.08%
2021/02/23	1	17.75	0	0.00	17.75	1	2,547	0.04%
2021/02/22	1	18.40	11	18.45	18.45	-10	2,588	-0.39%
2021/02/19	0	0.00	2	16.80	16.80	-2	2,570	-0.08%
2021/02/03	1	14.90	0	0.00	14.90	1	2,813	0.04%
2021/02/02	2	14.20	1	14.10	14.10	1	2,825	0.04%
2021/02/01	0	0.00	1	13.35	13.95	-1	2,890	-0.03%
2021/01/29	0	0.00	2	14.23	14.05	-2	2,995	-0.07%
2021/01/28	2	14.60	2	14.78	14.60	0	3,071	0.00%
2021/01/22	0	0.00	2	16.90	16.55	-2	3,588	-0.06%
2021/01/21	2	16.40	0	0.00	16.10	2	3,755	0.05%
2021/01/20	1	16.80	0	0.00	16.80	1	3,781	0.03%
2021/01/15	10	17.25	1	17.15	17.15	9	3,797	0.24%
2021/01/14	0	0.00	10	17.85	17.50	-10	3,808	-0.26%
2021/01/13	1	17.35	0	0.00	17.50	1	3,811	0.03%
2021/01/12	10	17.55	0	0.00	17.40	10	3,820	0.26%
2021/01/08	4	18.05	2	17.85	17.85	2	3,924	0.05%
2021/01/07	2	18.80	1	18.90	18.90	1	3,915	0.03%
2021/01/04	0	0.00	5	18.00	18.05	-5	4,595	-0.11%
2020/12/29	1	18.25	13	18.50	18.65	-12	5,032	-0.24%
2020/12/25	2	18.45	2	18.30	18.15	0	5,222	0.00%
2020/12/24	8	18.98	2	18.83	18.65	6	5,292	0.11%
2020/12/23	2	18.70	1	18.90	18.90	1	5,305	0.02%
2020/12/21	1	17.55	0	0.00	17.65	1	5,317	0.02%
2020/12/16	0	0.00	4	18.90	18.25	-4	5,376	-0.07%
2020/12/15	7	18.39	0	0.00	18.05	7	5,380	0.13%
2020/12/11	2	18.03	1	18.00	18.45	1	5,406	0.02%
2020/12/10	3	18.65	0	0.00	18.40	3	5,471	0.05%
2020/12/09	0	0.00	4	19.20	18.90	-4	5,454	-0.07%
2020/12/08	1	18.95	0	0.00	18.85	1	5,702	0.02%
2020/12/07	4	18.63	2	18.70	19.15	2	5,850	0.03%
2020/12/03	2	18.80	7	19.90	19.70	-5	6,038	-0.08%
2020/12/02	6	19.03	50	19.00	18.95	-44	6,269	-0.70%
2020/12/01	2	19.50	0	0.00	19.50	2	6,541	0.03%
2020/11/30	2	19.93	2	20.03	19.95	0	6,567	0.00%
2020/11/27	0	0.00	5	20.34	20.00	-5	6,636	-0.08%
2020/11/26	1	20.80	0	0.00	20.30	1	6,627	0.02%
2020/11/25	54	21.25	8	21.56	21.10	46	6,582	0.70%
2020/11/24	7	19.84	2	20.83	20.70	5	6,458	0.08%
2020/11/23	0	0.00	3	19.35	19.20	-3	6,364	-0.05%
2020/11/20	1	19.95	1	19.70	19.50	0	6,338	0.00%
2020/11/19	5	19.02	3	19.47	19.40	2	6,291	0.03%
2020/11/18	2	18.58	0	0.00	18.40	2	6,255	0.03%
2020/11/17	0	0.00	1	18.90	18.90	-1	6,273	-0.02%
2020/11/16	3	18.15	0	0.00	17.20	3	6,179	0.05%
2020/11/13	0	0.00	2	18.05	18.10	-2	6,146	-0.03%
2020/11/12	1	17.45	2	17.60	18.70	-1	6,367	-0.02%
2020/11/11	4	18.91	1	19.50	18.90	3	6,318	0.05%
2020/11/10	1	20.00	1	20.20	19.90	0	6,345	0.00%
2020/11/09	1	21.35	2	20.50	20.60	-1	6,416	-0.02%
2020/11/06	11	21.09	1	20.70	20.10	10	6,489	0.15%
2020/11/05	2	19.95	2	20.20	20.40	0	6,546	0.00%
2020/11/04	0	0.00	12	18.58	18.55	-12	6,506	-0.18%
2020/11/03	2	19.58	5	20.07	19.55	-3	6,423	-0.05%
2020/11/02	5	20.27	1	19.85	20.15	4	6,374	0.06%
2020/10/30	15	22.94	2	23.35	21.85	13	6,295	0.21%
2020/10/29	3	20.68	15	20.44	22.20	-12	6,077	-0.20%
2020/10/28	1	20.40	0	0.00	20.20	1	5,963	0.02%
2020/10/26	1	20.35	0	0.00	20.80	1	5,978	0.02%
2020/10/23	1	20.00	0	0.00	20.40	1	5,978	0.02%
2020/10/22	1	20.20	0	0.00	20.20	1	5,964	0.02%
2020/10/16	11	20.91	0	0.00	20.25	11	5,917	0.19%
2020/10/14	6	23.70	9	24.42	24.00	-3	5,775	-0.05%
2020/10/13	2	21.18	13	21.90	22.35	-11	5,479	-0.20%
2020/10/12	3.4	20.32	2	20.35	20.35	1.4	5,196	0.03%
2020/10/08	22	18.30	18	18.68	18.50	4	5,116	0.08%
2020/10/07	5	18.61	11.5	18.87	18.30	-6.5	5,011	-0.13%
2020/10/06	27	18.09	20	18.61	18.40	7	4,868	0.14%
2020/10/05	1.5	17.17	2	16.98	17.25	-0.5	4,693	-0.01%
2020/09/30	0	0.00	2.5	15.42	15.70	-2.5	4,530	-0.06%
2020/09/29	1	14.65	0	0.00	14.30	1	4,520	0.02%
2020/09/28	0	0.00	1	15.65	15.50	-1	4,427	-0.02%
2020/09/22	0	0.00	1	15.00	15.30	-1	4,164	-0.02%
2020/09/11	11	17.67	1	17.80	18.10	10	3,911	0.26%
2020/09/10	1	15.30	7	16.11	16.50	-6	3,632	-0.17%
2020/09/09	0	0.00	32	14.75	15.00	-32	3,461	-0.92%
2020/09/08	4	14.41	3	14.60	13.65	1	3,358	0.03%
2020/09/07	5	15.58	13	15.02	15.10	-8	3,190	-0.25%
2020/09/04	45	14.54	2	14.75	14.75	43	2,905	1.48%
2020/09/02	2	11.00	0	0.00	12.25	2	2,523	0.08%
2020/09/01	2	10.80	0	0.00	11.15	2	2,414	0.08%
2020/08/25	0	0.00	7	10.16	10.50	-7	2,338	-0.30%
2020/08/21	0	0.00	1	9.90	9.74	-1	2,247	-0.04%
2020/08/18	6	12.40	0	0.00	12.40	6	2,107	0.28%
2020/08/17	5	11.30	0	0.00	11.30	5	1,859	0.27%
2020/08/14	3	10.13	1	10.30	10.30	2	1,813	0.11%
2020/08/11	2	8.47	1	7.90	7.75	1	1,456	0.07%
2020/08/10	1	7.33	0	0.00	7.70	1	1,268	0.08%
2020/08/07	1	7.03	0	0.00	7.00	1	1,205	0.08%
2020/08/03	5	7.00	0	0.00	7.37	5	1,048	0.48%
2020/07/31	0	0.00	2	6.35	6.70	-2	990	-0.20%
2020/07/30	2	5.98	0	0.00	6.57	2	951	0.21%
2020/07/29	0	0.00	29	5.94	5.98	-29	894	-3.24%
2020/07/28	29	5.42	0	0.00	5.44	29	884	3.28%
2020/07/24	0	0.00	1	6.20	6.01	-1	895	-0.11%
2020/07/23	0	0.00	5	6.01	6.25	-5	914	-0.55%
2020/07/22	5	6.35	0	0.00	6.30	5	921	0.54%
2020/07/16	1	6.06	0	0.00	6.07	1	826	0.12%
2020/07/08	5	4.44	0	0.00	4.44	5	662	0.75%