達能 (3686)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	20.00	4.2	19.92	19.60	-4.1	1,308	-0.31%
2024/05/09	0	0.00	5	21.15	19.80	-5	1,281	-0.39%
2024/05/08	0	0.00	5	19.81	20.25	-5	1,217	-0.41%
2024/05/07	1.2	18.50	0	0.00	18.45	1.2	1,177	0.10%
2024/05/06	0	0.00	2	18.35	18.50	-2	1,162	-0.17%
2024/05/03	3	19.35	0	0.00	18.80	3	1,144	0.26%
2024/05/02	2	19.30	0.5	19.55	19.35	1.5	1,123	0.13%
2024/04/29	2	20.70	0	0.00	19.50	2	1,089	0.18%
2024/04/26	0	0.00	0	20.15	20.15	0	1,048	0.00%
2024/04/25	0	0.00	2	21.05	20.50	-2	992	-0.20%
2024/04/24	2.5	20.82	6	22.03	22.15	-3.5	901	-0.39%
2024/04/23	11	19.89	2	19.60	20.15	9	779	1.16%
2024/04/22	2	17.10	0	0.00	18.35	2	651	0.31%
2024/04/19	45	16.87	5	16.15	16.70	40	598	6.68%
2024/04/18	5	16.10	0	0.00	16.15	5	565	0.88%
2024/04/10	0	0.00	2	15.50	15.70	-2	405	-0.49%
2024/03/21	0	14.36	0	0.00	14.35	0	239	0.00%
2024/03/19	0	13.70	0	0.00	13.75	0	223	0.00%
2024/03/11	0	0.00	0	14.05	14.20	0	218	0.00%
2024/03/08	0	13.55	0	0.00	13.50	0	206	0.00%
2024/03/06	0	13.80	0	0.00	13.65	0	205	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/01/16	0	0.00	2	13.60	13.45	-2	209	-0.95%
2024/01/15	0	0.00	1	14.05	13.80	-1	210	-0.47%
2024/01/10	1	13.45	0	0.00	13.30	1	195	0.51%
2023/12/28	0	13.55	0	0.00	13.65	0	191	0.00%
2023/12/22	1	13.85	0	0.00	13.75	1	185	0.54%
2023/12/20	1	13.90	0	0.00	14.10	1	182	0.55%
2023/12/14	0	0.00	1	13.80	13.65	-1	160	-0.62%
2023/12/12	1	13.80	0	0.00	13.55	1	155	0.64%
2023/10/31	2	14.50	0	0.00	13.75	2	144	1.38%
2023/10/30	0	0.00	0	14.20	14.20	0	128	-0.02%
2023/10/20	0	12.80	0	0.00	12.55	0	116	0.00%
2023/10/19	0	12.75	0	0.00	12.75	0	118	0.00%
2023/09/22	0	0.00	2	13.25	13.25	-2	141	-1.41%
2023/08/07	0	13.65	0	0.00	13.40	0	202	0.00%
2023/07/21	0	0.00	3.1	14.42	14.30	-3.1	214	-1.45%
2023/07/18	0	0.00	1	14.60	14.50	-1	241	-0.41%
2023/07/06	0	0.00	1	15.00	15.00	-1	366	-0.27%
2023/07/05	0	0.00	4	15.25	15.15	-4	367	-1.09%
2023/06/13	0	0.00	0.7	14.95	15.10	-0.7	414	-0.16%
2023/06/05	0	0.00	0.3	15.40	15.45	-0.3	430	-0.07%
2023/05/30	0	0.00	1	16.80	15.60	-1	431	-0.23%
2023/05/29	2	15.53	0	0.00	15.70	2	423	0.47%
2023/05/18	0	0.00	1	14.95	15.20	-1	422	-0.24%
2023/05/09	1	15.15	0	0.00	14.95	1	442	0.23%
2023/04/13	0	0.00	24	15.41	15.50	-24	399	-6.01%
2023/03/28	0	15.80	10	15.40	15.40	-10	478	-2.09%
2023/03/27	10	15.80	0	15.90	15.90	10	518	1.93%
2023/03/23	0	15.62	0	0.00	15.45	0	601	0.00%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/03/20	0	15.90	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.88	0	0.00	14.65	0	720	0.00%
2023/03/14	0	14.95	0	0.00	14.95	0	712	0.00%
2023/03/02	0	14.85	0	0.00	15.10	0	696	0.00%
2023/02/24	0	15.05	0	0.00	15.05	0	702	0.00%
2023/02/20	0	15.25	0	0.00	15.35	0	766	0.00%
2023/02/14	0	16.30	0	0.00	14.95	0	769	0.00%
2023/02/03	0	15.85	0	0.00	15.85	0	754	0.00%
2023/02/02	0	15.93	0	0.00	15.95	0	753	0.00%
2023/01/30	5	15.28	0	0.00	15.20	5	743	0.67%
2023/01/10	1	15.40	0	0.00	15.30	1	733	0.14%
2022/12/27	0	0.00	7	16.05	16.05	-7	687	-1.02%
2022/12/26	0	0.00	3	16.10	16.10	-3	688	-0.44%
2022/12/21	10	16.60	0	0.00	16.70	10	673	1.49%
2022/12/05	0.1	12.90	0	0.00	12.85	0.1	468	0.02%
2022/11/17	24	13.50	0	0.00	13.50	24	739	3.25%
2022/11/03	0	10.70	0	0.00	10.80	0	699	0.00%
2022/09/26	0	11.50	0	0.00	11.00	0	708	0.00%
2022/09/19	0	0.00	3	12.50	12.20	-3	713	-0.42%
2022/09/16	0	0.00	3	12.45	12.30	-3	717	-0.42%
2022/09/14	1	12.85	0	0.00	12.85	1	714	0.14%
2022/09/08	0	0.00	2	13.23	13.15	-2	709	-0.28%
2022/09/07	0	0.00	1	12.60	13.10	-1	708	-0.14%
2022/09/05	1	13.25	0	0.00	13.30	1	698	0.14%
2022/09/02	2	13.85	3	13.80	13.90	-1	691	-0.14%
2022/09/01	4	14.10	0	0.00	14.00	4	681	0.59%
2022/08/31	2	14.05	0	0.00	14.15	2	665	0.30%
2022/08/29	0	0.00	10	13.09	13.05	-10	585	-1.71%
2022/08/26	10	13.61	0	0.00	13.55	10	597	1.67%
2022/08/24	3	13.60	0	0.00	13.55	3	581	0.52%
2022/08/23	0	0.00	2	14.00	14.15	-2	533	-0.38%
2022/08/16	0	0.00	0	12.25	12.15	0	398	0.00%
2022/08/04	0	0.00	2	11.80	11.40	-2	419	-0.48%
2022/06/30	0	0.00	2	13.45	13.25	-2	661	-0.30%
2022/06/28	0	0.00	2	14.10	14.15	-2	687	-0.29%
2022/06/27	2	14.45	0	0.00	14.35	2	697	0.29%
2022/06/24	0	0.00	1	13.70	14.45	-1	693	-0.14%
2022/06/23	1	13.50	0	0.00	13.60	1	703	0.14%
2022/06/20	0	0.00	0	13.15	13.10	0	853	0.00%
2022/06/06	0	0.00	0	15.05	15.20	0	1,416	0.00%
2022/05/26	0	0.00	2	13.15	13.00	-2	1,487	-0.13%
2022/05/23	0	0.00	0	13.30	13.10	0	1,491	0.00%
2022/05/20	0	0.00	0	13.20	13.25	0	1,492	0.00%
2022/05/16	6	12.70	0	0.00	12.70	6	1,475	0.41%
2022/05/12	0	0.00	3	12.80	12.80	-3	1,470	-0.20%
2022/05/06	0	0.00	5	14.05	14.30	-5	1,441	-0.35%
2022/04/25	0	0.00	3	16.70	16.55	-3	1,409	-0.21%
2022/04/20	2	17.45	0	0.00	17.80	2	1,393	0.14%
2022/04/19	3	17.65	4	17.83	17.75	-1	1,381	-0.07%
2022/04/18	0	0.00	2	16.53	17.55	-2	1,345	-0.15%
2022/04/14	0	0.00	7	16.47	16.45	-7	1,319	-0.53%
2022/04/13	1	16.70	1	16.70	16.65	0	1,315	0.00%
2022/04/12	2	16.68	0	0.00	16.70	2	1,310	0.15%
2022/04/11	2	17.40	1	17.00	17.15	1	1,300	0.08%
2022/04/08	1	16.95	0	0.00	17.60	1	1,282	0.08%
2022/04/07	1	17.65	4	16.99	17.00	-3	1,276	-0.23%
2022/03/31	2	18.00	0	0.00	17.95	2	1,248	0.16%
2022/03/30	4	17.96	0	0.00	17.70	4	1,233	0.32%
2022/03/28	4	17.70	0	0.00	17.95	4	1,225	0.33%
2022/03/25	0	0.00	3	17.48	17.40	-3	1,209	-0.25%
2022/03/24	5	18.25	10	18.10	18.00	-5	1,197	-0.42%
2022/03/23	4	18.25	0	0.00	18.20	4	1,170	0.34%
2022/03/22	0	0.00	7	18.71	18.60	-7	1,079	-0.65%
2022/03/21	10	17.00	0	0.00	17.15	10	947	1.05%
2022/03/18	0	0.00	1	16.65	16.65	-1	909	-0.11%
2022/03/17	1	16.85	0	0.00	16.85	1	919	0.11%
2022/03/16	1	17.10	1	16.85	17.10	0	926	0.00%
2022/03/15	1	16.20	0	0.00	15.80	1	877	0.11%
2022/03/14	0	0.00	3.1	15.91	15.85	-3.1	856	-0.36%
2022/03/10	0	0.00	1	16.40	16.90	-1	806	-0.12%
2022/03/09	4.1	15.10	15	16.90	16.90	-10.9	742	-1.47%
2022/03/03	0	0.00	4	14.90	15.00	-4	553	-0.72%
2022/03/01	0	0.00	2	13.75	13.85	-2	546	-0.37%
2022/02/25	2	13.70	10	13.60	13.65	-8	557	-1.43%
2022/02/23	0	0.00	1	13.90	14.00	-1	568	-0.18%
2022/01/24	1	13.70	4	13.63	13.60	-3	829	-0.36%
2022/01/14	4	14.66	0	0.00	14.60	4	885	0.45%
2022/01/13	1	15.10	0	0.00	15.05	1	888	0.11%
2022/01/07	4	15.16	0	0.00	15.15	4	924	0.43%
2022/01/03	1	15.75	0	0.00	15.85	1	964	0.10%
2021/12/20	0	0.00	4	16.35	16.35	-4	1,138	-0.35%
2021/12/17	4	16.05	0	0.00	15.80	4	1,118	0.36%
2021/12/13	2	16.30	0	0.00	16.30	2	1,113	0.18%
2021/12/10	1	15.50	27	15.95	16.40	-26	1,094	-2.38%
2021/12/09	20	15.86	1	15.95	15.90	19	1,045	1.82%
2021/12/02	1	15.05	0	0.00	15.00	1	1,041	0.10%
2021/11/29	1	14.90	0	0.00	15.40	1	1,058	0.09%
2021/11/26	3	15.50	0	0.00	15.50	3	1,057	0.28%
2021/11/19	2	15.55	0	0.00	15.60	2	1,104	0.18%
2021/11/18	6	15.63	0	15.70	15.80	6	1,104	0.54%
2021/11/16	2	16.03	0	0.00	16.10	2	1,093	0.18%
2021/11/05	2	16.10	0	0.00	16.20	2	1,164	0.17%
2021/11/03	2	16.28	1	16.30	16.25	1	1,186	0.08%
2021/11/02	2	16.40	3	16.55	16.60	-1	1,195	-0.08%
2021/11/01	4	17.31	7	17.49	17.30	-3	1,195	-0.25%
2021/10/29	0	0.00	5	16.05	16.05	-5	1,156	-0.43%
2021/10/28	10	16.44	0	0.00	16.35	10	1,178	0.85%
2021/10/26	1	16.05	0	0.00	16.15	1	1,201	0.08%
2021/10/25	0	0.00	16	16.24	16.25	-16	1,238	-1.29%
2021/10/22	2	16.20	0	0.00	16.30	2	1,302	0.15%
2021/10/21	3	16.60	4	16.40	16.40	-1	1,419	-0.07%
2021/10/20	0	0.00	1	16.85	16.65	-1	1,524	-0.07%
2021/10/19	5	17.18	0	0.00	16.95	5	1,592	0.31%
2021/10/06	0	0.00	1	16.40	16.15	-1	2,771	-0.04%
2021/10/05	4	15.59	0	0.00	16.15	4	2,811	0.14%
2021/10/04	4	16.71	0	0.00	16.45	4	2,858	0.14%
2021/10/01	0	0.00	3	17.82	17.50	-3	2,833	-0.11%
2021/09/30	4	16.65	8	17.19	17.30	-4	2,755	-0.15%
2021/09/28	0	0.00	5	16.65	16.60	-5	2,768	-0.18%
2021/09/24	1	15.65	0	0.00	15.70	1	2,828	0.04%
2021/09/23	1	15.60	0	0.00	15.60	1	2,885	0.03%
2021/09/22	1	15.80	0	0.00	15.90	1	2,927	0.03%
2021/09/08	2	16.08	0	0.00	16.10	2	3,424	0.06%
2021/09/06	0	0.00	2	16.70	16.40	-2	3,620	-0.06%
2021/08/31	1	17.55	0	0.00	17.70	1	3,703	0.03%
2021/08/26	1	17.20	0	0.00	17.25	1	3,666	0.03%
2021/08/17	0	0.00	2	16.50	16.55	-2	3,648	-0.05%
2021/08/16	2	16.60	0	0.00	16.55	2	3,638	0.05%
2021/08/13	4	17.70	0	0.00	17.35	4	3,624	0.11%
2021/08/12	2	18.15	0	0.00	18.00	2	3,623	0.06%
2021/08/11	5	18.14	0	0.00	17.85	5	3,627	0.14%
2021/08/10	1	18.60	0	0.00	18.60	1	3,615	0.03%
2021/08/09	5	18.97	10	19.20	18.80	-5	3,635	-0.14%
2021/08/06	1	19.50	0	0.00	19.50	1	3,637	0.03%
2021/08/05	18	19.96	1	20.00	19.90	17	3,625	0.47%
2021/08/04	0	0.00	1	20.50	20.60	-1	3,626	-0.03%
2021/08/03	1	20.10	1	20.00	20.55	0	3,616	0.00%
2021/08/02	0	20.00	11	19.98	19.85	-11	3,595	-0.31%
2021/07/30	15	20.23	0	0.00	19.60	15	3,588	0.42%
2021/07/29	1	20.35	0	0.00	20.30	1	3,577	0.03%
2021/07/27	1	21.10	0	0.00	20.80	1	3,513	0.03%
2021/07/26	0	0.00	6	22.15	22.30	-6	3,420	-0.18%
2021/07/23	1	20.35	1.6	20.36	20.30	-0.6	3,328	-0.02%
2021/07/22	6	21.20	4	21.75	21.00	2	3,277	0.06%
2021/07/21	4	23.55	5	22.94	22.70	-1	3,118	-0.03%
2021/07/20	7	21.17	26	20.87	23.30	-19	2,889	-0.66%
2021/07/19	15	20.61	9	20.93	21.20	6	2,604	0.23%
2021/07/16	16	19.89	43	19.95	19.30	-27	2,391	-1.13%
2021/07/15	40	18.58	0.7	18.50	18.60	39.3	2,294	1.71%
2021/07/14	1	17.50	0	0.00	17.75	1	2,302	0.04%
2021/07/07	2	17.40	2	17.60	17.40	0	2,597	0.00%
2021/07/06	2	17.70	1	18.15	17.60	1	2,625	0.04%
2021/07/01	0	0.00	2	18.00	17.85	-2	2,629	-0.08%
2021/06/28	2	18.30	3	18.10	18.45	-1	2,492	-0.04%
2021/06/25	7	19.26	12	18.61	19.00	-5	2,431	-0.21%
2021/06/24	6	17.73	2	18.20	18.00	4	2,317	0.17%
2021/06/23	9	18.01	0	0.00	17.95	9	2,299	0.39%
2021/06/18	1	17.00	3	17.85	17.10	-2	2,260	-0.09%
2021/06/17	3	17.82	20	17.70	18.15	-17	2,245	-0.76%
2021/06/16	27	18.18	0	0.00	18.60	27	2,185	1.24%
2021/06/10	0	0.00	1	17.35	17.35	-1	2,032	-0.05%
2021/06/09	1	15.60	0	15.75	15.80	1	2,011	0.05%
2021/06/01	0	0.00	3	16.05	16.00	-3	2,108	-0.14%
2021/05/18	0	0.00	10	14.56	14.85	-10	2,470	-0.40%
2021/05/17	10	14.35	0	0.00	13.50	10	2,466	0.41%
2021/05/06	0	0.00	30	16.56	16.60	-30	2,455	-1.22%
2021/05/05	0	0.00	7	15.85	15.80	-7	2,437	-0.29%
2021/05/04	0	0.00	1	16.75	16.05	-1	2,432	-0.04%
2021/05/03	0	0.00	4	17.98	17.25	-4	2,413	-0.17%
2021/04/29	3	18.25	0	0.00	18.05	3	2,403	0.12%
2021/04/28	0	0.00	28	18.47	18.35	-28	2,409	-1.16%
2021/04/27	1	18.90	22	18.73	18.90	-21	2,408	-0.87%
2021/04/26	5	19.25	2	18.90	18.90	3	2,411	0.12%
2021/04/23	45	18.89	0	0.00	19.20	45	2,375	1.89%
2021/04/21	2	19.05	38	19.04	19.05	-36	2,299	-1.57%
2021/04/19	0	0.00	5	18.61	18.75	-5	2,255	-0.22%
2021/04/16	10	19.20	4	18.80	18.90	6	2,247	0.27%
2021/04/15	5	19.03	8	18.56	18.80	-3	2,283	-0.13%
2021/04/14	22.3	19.57	10	18.85	18.95	12.3	2,372	0.52%
2021/04/13	78	19.91	5	19.30	20.00	73	2,193	3.33%
2021/04/12	5	17.70	0	0.00	18.20	5	2,064	0.24%
2021/04/09	0	17.90	0	0.00	17.35	0	2,046	0.00%
2021/04/08	3	17.73	0	0.00	17.75	3	2,044	0.15%
2021/04/07	0	17.60	0	0.00	17.70	0	2,039	0.00%
2021/04/06	0	0.00	5	17.20	17.15	-5	2,054	-0.24%
2021/03/31	0	17.45	0	0.00	17.40	0	2,082	0.00%
2021/03/12	0	18.05	0	0.00	18.10	0	2,109	0.00%
2021/03/09	0.1	17.10	0	0.00	17.50	0.1	2,141	0.00%
2021/02/25	4.1	18.74	2	18.55	18.30	2.1	2,528	0.08%
2021/02/24	0	0.00	8	18.66	18.85	-8	2,535	-0.32%
2021/02/23	3	18.10	0	0.00	17.75	3	2,547	0.12%
2021/02/22	6	18.13	1	17.05	18.45	5	2,588	0.19%
2021/02/19	1	16.15	4	16.19	16.80	-3	2,570	-0.12%
2021/02/18	1	15.30	0	0.00	15.30	1	2,622	0.04%
2021/02/17	0.4	14.70	0	0.00	14.80	0.4	2,657	0.01%
2021/02/04	1	14.20	0	0.00	14.20	1	2,761	0.04%
2021/01/28	0	0.00	3	14.60	14.60	-3	3,071	-0.10%
2021/01/25	0	0.00	1	16.30	16.50	-1	3,328	-0.03%
2021/01/20	0.1	16.85	0	0.00	16.80	0.1	3,781	0.00%
2021/01/13	2	17.55	0	0.00	17.50	2	3,811	0.05%
2021/01/12	1	17.70	0	0.00	17.40	1	3,820	0.03%
2020/12/31	1	18.50	0	0.00	18.25	1	4,699	0.02%
2020/12/29	0	0.00	2	18.40	18.65	-2	5,032	-0.04%
2020/12/24	0	0.00	1	19.05	18.65	-1	5,292	-0.02%
2020/12/16	0	0.00	3	18.80	18.25	-3	5,376	-0.06%
2020/12/15	1	18.50	8	19.00	18.05	-7	5,380	-0.13%
2020/12/11	2	17.88	1	18.00	18.45	1	5,406	0.02%
2020/12/10	7	18.76	0	0.00	18.40	7	5,471	0.13%
2020/12/09	0	0.00	3	19.50	18.90	-3	5,454	-0.06%
2020/12/08	0.3	18.90	0	0.00	18.85	0.3	5,702	0.01%
2020/12/07	0	0.00	2	19.15	19.15	-2	5,850	-0.03%
2020/12/04	5	19.24	4	19.25	19.10	1	5,909	0.02%
2020/12/01	4	19.60	17	19.44	19.50	-13	6,541	-0.20%
2020/11/30	5	19.95	0	0.00	19.95	5	6,567	0.08%
2020/11/26	10	20.92	2	21.05	20.30	8	6,627	0.12%
2020/11/25	7	21.13	0	0.00	21.10	7	6,582	0.11%
2020/11/24	0	0.00	33	19.52	20.70	-33	6,458	-0.51%
2020/11/23	16	19.15	10	19.32	19.20	6	6,364	0.09%
2020/11/20	43	20.34	11	19.90	19.50	32	6,338	0.50%
2020/11/19	11	19.75	0	0.00	19.40	11	6,291	0.17%
2020/11/18	3	19.00	1	18.75	18.40	2	6,255	0.03%
2020/11/17	1	16.80	6	18.60	18.90	-5	6,273	-0.08%
2020/11/12	0	0.00	4	17.63	18.70	-4	6,367	-0.06%
2020/11/09	0	0.00	1	20.90	20.60	-1	6,416	-0.02%
2020/11/06	0	0.00	1	20.90	20.10	-1	6,489	-0.02%
2020/11/05	1	19.70	0	0.00	20.40	1	6,546	0.02%
2020/11/04	0	0.00	1	18.75	18.55	-1	6,506	-0.02%
2020/11/02	0	0.00	2	20.80	20.15	-2	6,374	-0.03%
2020/10/30	8	23.34	3	22.45	21.85	5	6,295	0.08%
2020/10/29	4	21.35	2	22.00	22.20	2	6,077	0.03%
2020/10/16	0	0.00	12	20.65	20.25	-12	5,917	-0.20%
2020/10/14	6	24.42	12.8	23.88	24.00	-6.8	5,775	-0.12%
2020/10/13	11	21.47	5	22.04	22.35	6	5,479	0.11%
2020/10/12	14	19.38	1	20.30	20.35	13	5,196	0.25%
2020/10/07	0	0.00	3	18.53	18.30	-3	5,011	-0.06%
2020/10/06	7	18.36	5.2	18.39	18.40	1.8	4,868	0.04%
2020/10/05	10	17.03	1	17.20	17.25	9	4,693	0.19%
2020/09/28	0	0.00	1	15.40	15.50	-1	4,427	-0.02%
2020/09/25	0	0.00	70	15.65	15.65	-70	4,328	-1.62%
2020/09/23	70	16.80	0	0.00	16.80	70	4,222	1.66%
2020/09/14	1	16.30	0	0.00	16.30	1	3,925	0.03%
2020/09/11	2.1	17.58	49	17.13	18.10	-46.9	3,911	-1.20%
2020/09/10	44	16.47	10	16.50	16.50	34	3,632	0.94%
2020/09/09	0	0.00	10	15.00	15.00	-10	3,461	-0.29%
2020/09/08	10	13.70	0	0.00	13.65	10	3,358	0.30%
2020/09/07	10	15.95	5	15.87	15.10	5	3,190	0.16%
2020/09/04	5	14.68	7	13.76	14.75	-2	2,905	-0.07%
2020/09/02	5	12.25	1	11.70	12.25	4	2,523	0.16%
2020/08/28	0	0.00	3	10.60	10.30	-3	2,390	-0.13%
2020/08/27	3	10.10	0	0.00	10.10	3	2,385	0.13%
2020/08/25	0	0.00	15	10.47	10.50	-15	2,338	-0.64%
2020/08/24	0	0.00	3	9.60	9.59	-3	2,295	-0.13%
2020/08/21	0	0.00	17	9.21	9.74	-17	2,247	-0.76%
2020/08/18	7.4	12.29	0	0.00	12.40	7.4	2,107	0.35%
2020/08/13	1	9.37	23	9.27	9.37	-22	1,715	-1.28%
2020/08/12	15	8.49	0	0.00	8.52	15	1,599	0.94%
2020/08/06	0	0.00	4	6.89	6.68	-4	1,171	-0.34%
2020/08/05	4	7.04	0	0.00	7.04	4	1,136	0.35%
2020/08/04	0	0.00	1	7.19	7.20	-1	1,101	-0.09%
2020/07/30	10	6.57	0	0.00	6.57	10	951	1.05%
2020/07/22	1	6.30	0	0.00	6.30	1	921	0.11%
2020/07/21	3	5.83	0	0.00	5.83	3	893	0.34%
2020/07/13	0	0.00	0.6	5.89	5.89	-0.6	668	-0.10%
2020/07/08	0	0.00	11	4.12	4.44	-11	662	-1.66%
2020/07/07	1	4.05	0	0.00	4.04	1	598	0.17%
2020/06/30	5	3.88	0	0.00	3.81	5	595	0.84%
2020/06/11	1	4.03	0	0.00	4.03	1	653	0.15%
2020/06/09	6	4.08	0	0.00	4.08	6	670	0.90%
2020/06/08	1	4.04	0	0.00	4.08	1	681	0.15%
2020/06/05	2	4.02	0	0.00	4.00	2	688	0.29%
2020/06/04	0	0.00	2	4.21	4.18	-2	679	-0.29%
2020/06/03	0	0.00	2	3.93	4.09	-2	641	-0.31%
2020/06/02	2	3.68	0	0.00	3.72	2	623	0.32%
2020/05/27	0	0.00	2	3.87	3.84	-2	591	-0.34%
2020/05/25	2	3.71	0	0.00	3.64	2	579	0.35%
2020/05/18	22	3.94	0	0.00	3.82	22	542	4.06%
2020/05/12	0	0.00	0.7	4.02	4.05	-0.7	517	-0.13%
2020/05/08	2	4.18	0	0.00	4.06	2	510	0.39%
2020/04/27	0	0.00	17	3.71	3.77	-17	400	-4.24%
2020/04/23	1	3.44	0	0.00	3.50	1	375	0.27%
2020/04/22	1	3.35	0	0.00	3.38	1	367	0.27%
2020/04/20	5	3.74	0	0.00	3.63	5	355	1.40%
2020/04/16	10	3.58	0	0.00	3.66	10	329	3.03%
2020/04/15	0	3.78	1	4.00	3.80	-1	316	-0.32%
2020/04/14	0	0.00	4	3.49	3.65	-4	281	-1.42%
2020/04/13	5	3.03	0	0.00	3.32	5	256	1.95%
2020/04/10	0	2.98	10	2.98	3.02	-10	240	-4.16%
2020/04/09	0	2.89	0	0.00	2.96	0	236	0.00%
2020/04/08	10	2.89	0	0.00	2.88	10	231	4.31%
2020/03/11	0	4.55	0	0.00	4.54	0	131	0.00%
2020/02/13	0	4.29	0	0.00	4.28	0	243	0.00%
2020/01/13	0	0.00	1	4.19	4.22	-1	386	-0.26%
2019/12/10	0	0.00	8.1	4.00	4.04	-8.1	406	-2.00%
2019/12/05	0	4.44	0	0.00	4.67	0	390	0.00%
2019/11/07	0	0.00	2	1.70	1.72	-2	353	-0.57%
2019/08/12	0	0.00	1	1.57	1.62	-1	315	-0.32%
2019/03/22	10	1.56	0	0.00	1.54	10	999	1.00%
2019/02/26	0	0.00	3	2.95	2.97	-3	817	-0.37%
2019/02/21	0	2.95	0	0.00	2.96	0	797	0.00%
2019/02/20	3	2.95	0	0.00	2.95	3	778	0.39%
2018/12/25	0	0.00	4	3.18	3.16	-4	708	-0.56%
2018/12/22	4	3.44	0	0.00	3.41	4	697	0.57%
2018/12/05	30	4.09	0	0.00	3.89	30	673	4.46%
2018/11/08	0	0.00	10	3.14	3.13	-10	636	-1.57%
2018/11/07	10	3.15	0	0.00	3.15	10	638	1.57%
2018/10/12	0	0.00	10	3.10	3.33	-10	662	-1.51%
2018/09/05	0	0.00	3	4.18	4.14	-3	1,024	-0.29%
2018/07/10	10	4.84	0	0.00	4.90	10	1,176	0.85%
2018/06/19	0	0.00	2	6.13	6.10	-2	974	-0.21%
2018/06/14	2	6.26	0	0.00	6.23	2	960	0.21%
2018/05/16	0	0.00	20	6.23	6.21	-20	796	-2.51%
2018/03/14	0	0.00	2	6.66	6.62	-2	1,022	-0.20%
2018/01/29	0	0.00	10	7.11	7.07	-10	1,074	-0.93%
2018/01/11	0	0.00	10	6.95	6.96	-10	1,334	-0.75%