達能 (3686)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
1,040張
產業
上市半導體類股▲1.14%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	18.50	0	0.00	18.45	0	1,177	0.00%
2024/04/30	0	0.00	1	19.45	19.55	-1	1,109	-0.09%
2024/04/29	0	20.55	0	0.00	19.50	0	1,089	0.00%
2024/04/24	0	0.00	1	22.15	22.15	-1	901	-0.11%
2024/04/19	0	0.00	10	16.15	16.70	-10	598	-1.67%
2024/04/18	10	16.05	0	0.00	16.15	10	565	1.77%
2024/04/15	0	0.00	20	15.60	15.55	-20	527	-3.79%
2024/04/11	0	0.00	4.5	15.90	16.15	-4.5	479	-0.94%
2024/04/10	24.5	15.54	0	0.00	15.70	24.5	405	6.04%
2024/04/09	1	14.40	0	0.00	14.30	1	355	0.28%
2024/04/02	0	0.00	5	14.45	14.50	-5	349	-1.43%
2024/03/29	0	0.00	1	15.20	14.85	-1	328	-0.30%
2024/03/28	0	0.00	2	15.25	15.35	-2	300	-0.66%
2024/03/25	0	0.00	5	14.00	14.00	-5	244	-2.04%
2024/03/14	0	13.65	0	0.00	13.75	0	227	0.00%
2024/03/11	10	13.95	0	0.00	14.20	10	218	4.59%
2024/03/04	0	13.70	0	0.00	13.60	0	201	0.00%
2024/01/31	1	13.30	0	0.00	13.35	1	173	0.58%
2023/10/31	0.3	13.60	0	0.00	13.75	0.3	144	0.24%
2023/10/18	1	12.65	0	0.00	12.60	1	119	0.84%
2023/08/29	0	0.00	0.7	13.80	13.85	-0.7	187	-0.36%
2023/07/21	0	0.00	5	14.31	14.30	-5	214	-2.33%
2023/06/27	1	14.95	0	0.00	14.95	1	376	0.27%
2023/06/16	0	0.00	0.4	15.05	15.20	-0.4	393	-0.11%
2023/05/29	5	15.70	0	0.00	15.70	5	423	1.18%
2023/05/26	0	0.00	3	15.00	14.90	-3	416	-0.72%
2023/05/09	1	14.95	0	0.00	14.95	1	442	0.23%
2023/05/02	0	0.00	1	15.75	15.65	-1	453	-0.22%
2023/04/24	1	15.55	0	0.00	15.50	1	449	0.22%
2023/04/21	0	0.00	3	15.33	15.50	-3	448	-0.67%
2023/04/20	3	16.70	17.3	16.22	16.25	-14.3	437	-3.27%
2023/04/19	17	17.50	0	0.00	17.50	17	398	4.27%
2023/04/13	0.3	15.40	0	0.00	15.50	0.3	399	0.08%
2023/04/12	0	0.00	10	15.50	15.60	-10	399	-2.50%
2023/04/10	0	15.35	0	0.00	15.25	0	400	0.00%
2023/03/29	0	15.51	1	15.40	15.25	-1	457	-0.22%
2023/03/28	0	0.00	1	15.50	15.40	-1	478	-0.21%
2023/03/20	3	15.63	0	0.00	15.90	3	717	0.42%
2023/03/13	1	14.75	0	0.00	14.60	1	710	0.14%
2023/03/03	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/16	0	0.00	18	15.30	15.30	-18	776	-2.32%
2023/02/14	0	15.50	0	0.00	14.95	0	769	0.00%
2023/02/13	0	0.00	3	14.85	14.85	-3	770	-0.39%
2023/01/11	1	15.45	0	0.00	15.40	1	735	0.14%
2023/01/05	0	0.00	0.3	16.40	16.20	-0.3	720	-0.05%
2023/01/04	20	16.94	8	15.58	16.90	12	705	1.70%
2023/01/03	7	15.58	0	0.00	15.45	7	668	1.05%
2022/12/30	0	0.00	1	15.20	15.15	-1	680	-0.15%
2022/12/22	2	17.15	0	0.00	16.60	2	683	0.29%
2022/12/19	0	0.00	27	16.29	16.20	-27	648	-4.16%
2022/12/16	9	17.41	0	0.00	17.80	9	608	1.48%
2022/12/12	19	15.75	0	0.00	15.75	19	470	4.03%
2022/11/17	10	13.60	6	13.49	13.50	4	739	0.54%
2022/11/16	6	13.30	1.1	13.30	13.30	4.9	706	0.70%
2022/10/25	0.3	10.20	0	0.00	10.25	0.3	711	0.04%
2022/10/12	0	0.00	1	12.60	12.65	-1	726	-0.14%
2022/09/26	0	0.00	5	11.05	11.00	-5	708	-0.71%
2022/08/24	0	0.00	3	13.55	13.55	-3	581	-0.52%
2022/08/23	3	13.73	0	0.00	14.15	3	533	0.56%
2022/08/10	0	0.00	1	12.20	12.10	-1	401	-0.25%
2022/08/09	0	0.00	3	12.10	12.10	-3	410	-0.73%
2022/08/08	4	12.10	0	0.00	12.10	4	412	0.97%
2022/07/27	0	0.00	1	12.60	12.60	-1	462	-0.22%
2022/07/26	1	12.65	0	0.00	12.65	1	468	0.21%
2022/06/23	0	0.00	0.4	13.50	13.60	-0.4	703	-0.05%
2022/06/10	0	0.00	1	14.40	14.40	-1	1,184	-0.08%
2022/06/09	1	14.80	0	0.00	14.55	1	1,209	0.08%
2022/06/07	0	0.00	1	14.55	14.90	-1	1,296	-0.08%
2022/06/06	1	15.20	0	0.00	15.20	1	1,416	0.07%
2022/06/02	0	0.00	1	14.20	14.25	-1	1,465	-0.07%
2022/05/24	0	0.00	0	13.15	13.05	0	1,492	0.00%
2022/05/06	0	0.00	5	14.20	14.30	-5	1,441	-0.35%
2022/04/27	0	0.00	1	15.40	15.40	-1	1,424	-0.07%
2022/04/21	0	0.00	10	17.32	17.20	-10	1,406	-0.71%
2022/04/19	1	17.85	1	17.80	17.75	0	1,381	0.00%
2022/04/01	0	0.00	2	17.55	17.65	-2	1,259	-0.16%
2022/03/31	2	17.95	0	0.00	17.95	2	1,248	0.16%
2022/03/30	0	0.00	1	17.70	17.70	-1	1,233	-0.08%
2022/03/25	12	17.51	0	0.00	17.40	12	1,209	0.99%
2022/03/24	8	18.20	27	18.18	18.00	-19	1,197	-1.59%
2022/03/23	0	0.00	4	18.21	18.20	-4	1,170	-0.34%
2022/03/22	9	18.79	0	0.00	18.60	9	1,079	0.83%
2022/03/21	4	17.01	2	17.05	17.15	2	947	0.21%
2022/03/17	1	17.10	0	0.00	16.85	1	919	0.11%
2022/03/16	0	0.00	2	16.55	17.10	-2	926	-0.22%
2022/03/09	20	16.86	0	0.00	16.90	20	742	2.69%
2022/03/08	0	0.00	6	15.45	15.45	-6	624	-0.96%
2022/03/07	1	14.10	0	0.00	14.05	1	557	0.18%
2022/03/04	1	14.85	0	0.00	14.85	1	556	0.18%
2022/01/20	0	14.80	0	0.00	14.50	0	852	0.00%
2022/01/07	6	15.05	0	0.00	15.15	6	924	0.65%
2021/12/10	1	16.45	3	16.50	16.40	-2	1,094	-0.18%
2021/12/09	0	0.00	8	15.75	15.90	-8	1,045	-0.77%
2021/12/08	8	15.20	0	0.00	15.20	8	1,033	0.77%
2021/12/02	0	0.00	1	15.00	15.00	-1	1,041	-0.10%
2021/12/01	1	15.45	0	0.00	15.30	1	1,040	0.10%
2021/11/30	0	0.00	1	15.50	15.55	-1	1,052	-0.09%
2021/11/26	1	15.55	0	0.00	15.50	1	1,057	0.09%
2021/11/25	2	15.70	0	0.00	15.70	2	1,060	0.19%
2021/11/22	0	0.00	1	15.75	15.70	-1	1,089	-0.09%
2021/11/16	1	16.05	0	0.00	16.10	1	1,093	0.09%
2021/11/15	0	0.00	61	16.07	16.10	-61	1,089	-5.60%
2021/11/12	1	16.10	0	0.00	16.20	1	1,097	0.09%
2021/11/11	50	16.40	0	0.00	16.25	50	1,100	4.54%
2021/11/10	0	0.00	3	16.33	16.25	-3	1,112	-0.27%
2021/11/09	0	0.00	3	16.25	16.40	-3	1,127	-0.27%
2021/11/08	0	0.00	4	16.30	16.20	-4	1,137	-0.35%
2021/11/05	3	16.18	0	0.00	16.20	3	1,164	0.26%
2021/11/04	0	0.00	1	16.40	16.35	-1	1,174	-0.09%
2021/11/03	1	16.25	0	0.00	16.25	1	1,186	0.08%
2021/11/01	0	0.00	2	16.98	17.30	-2	1,195	-0.17%
2021/10/29	1	16.10	0	0.00	16.05	1	1,156	0.09%
2021/10/28	1	16.30	0	0.00	16.35	1	1,178	0.08%
2021/10/19	1	16.95	1	16.90	16.95	0	1,592	0.00%
2021/10/18	2	16.85	0	0.00	16.60	2	1,752	0.11%
2021/10/08	0	0.00	4	16.25	16.30	-4	2,731	-0.15%
2021/10/01	5	17.70	0	0.00	17.50	5	2,833	0.18%
2021/09/23	1	15.55	0	0.00	15.60	1	2,885	0.03%
2021/09/17	1	16.35	0	0.00	16.30	1	2,990	0.03%
2021/09/06	0	0.00	1	16.60	16.40	-1	3,620	-0.03%
2021/09/01	0	0.00	0	17.65	17.55	0	3,706	0.00%
2021/08/27	1	18.00	0	0.00	17.60	1	3,685	0.03%
2021/08/16	0	0.00	1	16.60	16.55	-1	3,638	-0.03%
2021/08/13	0	0.00	40.2	17.60	17.35	-40.2	3,624	-1.11%
2021/08/12	5.2	18.00	0	0.00	18.00	5.2	3,623	0.14%
2021/08/11	0	0.00	10	17.65	17.85	-10	3,627	-0.28%
2021/08/10	15	19.00	18	19.00	18.60	-3	3,615	-0.08%
2021/08/09	0	0.00	4	18.86	18.80	-4	3,635	-0.11%
2021/08/06	1	19.65	4	19.76	19.50	-3	3,637	-0.08%
2021/08/05	6	20.03	0	0.00	19.90	6	3,625	0.17%
2021/08/04	0	0.00	2	20.73	20.60	-2	3,626	-0.06%
2021/08/03	1	20.05	0	0.00	20.55	1	3,616	0.03%
2021/08/02	1	19.80	2	19.70	19.85	-1	3,595	-0.03%
2021/07/30	4	20.00	0	0.00	19.60	4	3,588	0.11%
2021/07/29	1	20.40	0	0.00	20.30	1	3,577	0.03%
2021/07/28	0	0.00	1	20.80	20.70	-1	3,550	-0.03%
2021/07/27	42	21.24	11	20.77	20.80	31	3,513	0.88%
2021/07/26	16	21.93	0.6	22.30	22.30	15.4	3,420	0.45%
2021/07/23	10	20.48	1	20.40	20.30	9	3,328	0.27%
2021/07/22	22	21.28	19	21.71	21.00	3	3,277	0.09%
2021/07/21	4	23.33	17	23.04	22.70	-13	3,118	-0.42%
2021/07/20	5	21.95	14	22.26	23.30	-9	2,889	-0.31%
2021/07/19	38	20.91	12	21.15	21.20	26	2,604	1.00%
2021/07/16	0	0.00	5	19.70	19.30	-5	2,391	-0.21%
2021/07/13	0	0.00	3	18.25	18.00	-3	2,319	-0.13%
2021/07/12	0	0.00	1.2	18.50	18.60	-1.2	2,318	-0.05%
2021/06/29	0	0.00	12	18.55	18.20	-12	2,534	-0.47%
2021/06/28	0	0.00	16	18.40	18.45	-16	2,492	-0.64%
2021/06/25	2	19.75	0	0.00	19.00	2	2,431	0.08%
2021/06/24	2	17.73	0	0.00	18.00	2	2,317	0.09%
2021/06/17	0	0.00	10	17.70	18.15	-10	2,245	-0.45%
2021/06/16	30	18.60	17	18.60	18.60	13	2,185	0.59%
2021/06/09	0	15.85	0	0.00	15.80	0	2,011	0.00%
2021/05/27	0	0.00	1	15.65	15.60	-1	2,144	-0.05%
2021/05/18	0	0.00	6	14.00	14.85	-6	2,470	-0.24%
2021/05/17	7	13.93	0	0.00	13.50	7	2,466	0.28%
2021/05/13	1	13.95	1	13.70	13.65	0	2,429	0.00%
2021/05/12	2	13.80	0	14.20	14.00	2	2,446	0.08%
2021/05/11	5	16.70	0	0.00	15.30	5	2,418	0.21%
2021/05/10	1	16.70	2	16.80	17.00	-1	2,413	-0.04%
2021/05/07	1	16.60	0	0.00	16.70	1	2,433	0.04%
2021/05/05	0	0.00	1	15.95	15.80	-1	2,437	-0.04%
2021/04/26	6	19.26	0	0.00	18.90	6	2,411	0.25%
2021/04/23	7	18.90	0	0.00	19.20	7	2,375	0.29%
2021/04/21	1	19.10	0	0.00	19.05	1	2,299	0.04%
2021/04/16	10	18.90	3	19.02	18.90	7	2,247	0.31%
2021/04/15	0.8	18.80	5	19.10	18.80	-4.2	2,283	-0.19%
2021/04/14	4	19.40	32	18.43	18.95	-28	2,372	-1.18%
2021/04/13	2	20.00	4	20.00	20.00	-2	2,193	-0.09%
2021/04/09	0	0.00	1	17.55	17.35	-1	2,046	-0.05%
2021/04/08	1	18.00	0	0.00	17.75	1	2,044	0.05%
2021/03/24	2	17.65	0	0.00	17.45	2	2,220	0.09%
2021/03/15	0	0.00	11	18.30	18.20	-11	2,125	-0.52%
2021/03/12	0	0.00	5	18.00	18.10	-5	2,109	-0.24%
2021/03/10	1	18.30	0	0.00	18.10	1	2,128	0.05%
2021/03/05	5	17.40	0	0.00	17.30	5	2,206	0.23%
2021/02/26	10	18.59	0	18.15	18.05	10	2,438	0.41%
2021/02/25	5	18.30	0	0.00	18.30	5	2,528	0.20%
2021/02/24	2	18.90	0	0.00	18.85	2	2,535	0.08%
2021/02/23	1	18.40	0	0.00	17.75	1	2,547	0.04%
2021/02/19	2	15.95	2	16.20	16.80	0	2,570	0.00%
2021/02/18	0	14.80	0	0.00	15.30	0	2,622	0.00%
2021/02/05	0	0.00	1	14.20	14.15	-1	2,678	-0.04%
2021/01/29	1	14.00	1	14.55	14.05	0	2,995	0.00%
2021/01/28	0	14.90	0	0.00	14.60	0	3,071	0.00%
2021/01/27	2	15.85	0	0.00	15.70	2	3,153	0.06%
2021/01/25	0	0.00	20	16.40	16.50	-20	3,328	-0.60%
2021/01/21	1	16.20	0	0.00	16.10	1	3,755	0.03%
2021/01/08	0	0.00	2	17.95	17.85	-2	3,924	-0.05%
2021/01/07	1	18.84	0	0.00	18.90	1	3,915	0.03%
2021/01/04	0	0.00	0	17.40	18.05	0	4,595	0.00%
2020/12/31	0	0.00	1	18.10	18.25	-1	4,699	-0.02%
2020/12/30	0	18.65	0	0.00	18.40	0	4,842	0.00%
2020/12/28	10	17.85	0	0.00	17.90	10	5,171	0.19%
2020/12/25	10	18.75	6	18.31	18.15	4	5,222	0.08%
2020/12/24	5	18.65	0	0.00	18.65	5	5,292	0.09%
2020/12/22	0	0.00	3	17.75	17.20	-3	5,300	-0.06%
2020/12/21	0	0.00	2	17.65	17.65	-2	5,317	-0.04%
2020/12/17	0	0.00	10	18.32	18.10	-10	5,361	-0.19%
2020/12/16	3	18.60	1	18.50	18.25	2	5,376	0.04%
2020/12/07	0	0.00	5	19.30	19.15	-5	5,850	-0.09%
2020/12/04	1	19.15	0	0.00	19.10	1	5,909	0.02%
2020/12/03	5	19.10	3	19.93	19.70	2	6,038	0.03%
2020/12/02	1	19.00	2	19.20	18.95	-1	6,269	-0.02%
2020/12/01	1	19.35	0	0.00	19.50	1	6,541	0.02%
2020/11/30	0	0.00	4	19.90	19.95	-4	6,567	-0.06%
2020/11/27	1	20.00	1	20.05	20.00	0	6,636	0.00%
2020/11/26	1	20.30	1	20.40	20.30	0	6,627	0.00%
2020/11/25	1	21.35	2	21.38	21.10	-1	6,582	-0.02%
2020/11/24	1	18.95	0	0.00	20.70	1	6,458	0.02%
2020/11/23	7	19.31	0	0.00	19.20	7	6,364	0.11%
2020/11/20	2	19.78	4	19.91	19.50	-2	6,338	-0.03%
2020/11/19	2	19.40	2	19.50	19.40	0	6,291	0.00%
2020/11/18	2.7	18.78	0	0.00	18.40	2.7	6,255	0.04%
2020/11/17	0	0.00	4	18.90	18.90	-4	6,273	-0.06%
2020/11/16	12	17.37	2	17.75	17.20	10	6,179	0.16%
2020/11/13	1	18.05	0	0.00	18.10	1	6,146	0.02%
2020/11/12	4	18.64	0	0.00	18.70	4	6,367	0.06%
2020/11/11	1	18.60	0	0.00	18.90	1	6,318	0.02%
2020/11/10	2	20.13	0	0.00	19.90	2	6,345	0.03%
2020/11/09	5	20.55	1	20.65	20.60	4	6,416	0.06%
2020/11/06	2	21.13	12	20.98	20.10	-10	6,489	-0.15%
2020/11/05	3	20.40	0	0.00	20.40	3	6,546	0.05%
2020/11/04	6	18.45	0	0.00	18.55	6	6,506	0.09%
2020/11/03	6	20.15	3	19.95	19.55	3	6,423	0.05%
2020/11/02	0	0.00	4	20.26	20.15	-4	6,374	-0.06%
2020/10/30	4	23.13	17	22.86	21.85	-13	6,295	-0.21%
2020/10/29	14	21.92	0	0.00	22.20	14	6,077	0.23%
2020/10/26	2	20.80	0	0.00	20.80	2	5,978	0.03%
2020/10/16	0	0.00	2	20.48	20.25	-2	5,917	-0.03%
2020/10/15	23	21.60	21	21.60	21.60	2	5,824	0.03%
2020/10/14	18	23.92	16	24.10	24.00	2	5,775	0.03%
2020/10/13	32	21.40	12	20.35	22.35	20	5,479	0.37%
2020/10/12	20	19.85	3	20.35	20.35	17	5,196	0.33%
2020/10/07	0	0.00	5	18.40	18.30	-5	5,011	-0.10%
2020/10/06	6	17.79	15	17.25	18.40	-9	4,868	-0.18%
2020/10/05	31	16.36	13	17.13	17.25	18	4,693	0.38%
2020/09/29	5	14.70	1	14.40	14.30	4	4,520	0.09%
2020/09/28	6	15.97	0	0.00	15.50	6	4,427	0.14%
2020/09/16	2	15.40	0	0.00	15.00	2	4,066	0.05%
2020/09/15	0	0.00	3	15.80	15.80	-3	4,013	-0.07%
2020/09/14	0	0.00	18	16.30	16.30	-18	3,925	-0.46%
2020/09/11	1	17.85	19	17.99	18.10	-18	3,911	-0.46%
2020/09/10	22	16.10	2	15.55	16.50	20	3,632	0.55%
2020/09/09	2	13.80	3	14.88	15.00	-1	3,461	-0.03%
2020/09/08	7	14.01	20	14.08	13.65	-13	3,358	-0.39%
2020/09/07	6.1	15.42	2	15.35	15.10	4.1	3,190	0.13%
2020/09/04	5	14.70	1	14.75	14.75	4	2,905	0.14%
2020/09/03	0	0.00	5.6	13.45	13.45	-5.6	2,590	-0.22%
2020/09/02	20	12.10	3	12.25	12.25	17	2,523	0.67%
2020/08/21	0	0.00	50	9.13	9.74	-50	2,247	-2.22%
2020/08/18	8	12.16	48	12.39	12.40	-40	2,107	-1.90%
2020/08/14	1	10.20	9	10.20	10.30	-8	1,813	-0.44%
2020/08/13	0	0.00	2	9.37	9.37	-2	1,715	-0.12%
2020/08/12	52	8.47	12	8.39	8.52	40	1,599	2.50%
2020/08/11	11	8.17	35	7.58	7.75	-24	1,456	-1.65%
2020/08/10	35	7.70	0	0.00	7.70	35	1,268	2.76%
2020/08/06	0	0.00	40	6.69	6.68	-40	1,171	-3.41%
2020/08/04	10	7.17	0	0.00	7.20	10	1,101	0.91%
2020/08/03	0	0.00	10	6.73	7.37	-10	1,048	-0.95%
2020/07/30	50	6.24	0	0.00	6.57	50	951	5.25%
2020/07/23	0	0.00	11	6.40	6.25	-11	914	-1.20%
2020/07/22	11	6.00	0	0.00	6.30	11	921	1.19%
2020/07/16	5	6.01	0	0.00	6.07	5	826	0.61%
2020/07/15	4	6.95	51	6.01	6.37	-47	791	-5.94%
2020/07/08	50	4.44	0	0.00	4.44	50	662	7.54%
2020/06/17	0	0.00	0.6	3.97	4.00	-0.6	623	-0.10%
2020/06/04	3	4.19	0	0.00	4.18	3	679	0.44%
2020/05/18	0	0.00	101	3.91	3.82	-101	542	-18.62%	大賣/鉅額交易
2020/05/04	84	3.99	0	0.00	4.11	84	469	17.89%
2020/04/30	24	4.03	0	0.00	4.10	24	458	5.24%
2020/04/29	25	4.10	0	0.00	4.07	25	448	5.58%
2020/04/15	0	0.00	3	3.80	3.80	-3	316	-0.95%
2020/04/14	3	3.50	0	0.00	3.65	3	281	1.07%
2020/02/04	0	0.00	1	4.03	4.13	-1	356	-0.28%
2020/01/15	0	0.00	3.2	4.20	4.23	-3.2	376	-0.86%
2019/12/25	0	4.08	0	0.00	4.12	0	410	0.00%
2019/12/04	0	4.61	0	0.00	4.79	0	385	0.00%
2019/10/25	5	2.04	0	0.00	2.00	5	308	1.62%
2019/05/06	0	0.00	10	1.43	1.43	-10	1,133	-0.88%
2019/04/18	0	0.00	5	1.51	1.50	-5	1,142	-0.44%
2019/03/20	0	0.00	30	1.73	1.71	-30	862	-3.48%
2019/02/22	10	2.95	20	2.93	2.93	-10	804	-1.24%
2019/01/22	0	0.00	4	3.53	3.51	-4	699	-0.57%
2018/11/29	0	0.00	40	3.91	3.93	-40	631	-6.34%
2018/11/28	40	3.82	0	0.00	3.82	40	593	6.74%
2018/10/29	0	0.00	5	2.75	2.77	-5	631	-0.79%
2018/10/18	4	3.35	0	0.00	3.15	4	649	0.62%
2018/10/11	0	0.00	4	3.34	3.33	-4	663	-0.60%
2018/10/09	4	3.76	0	0.00	3.69	4	656	0.61%
2018/09/18	0	0.00	4	3.89	3.89	-4	929	-0.43%
2018/09/13	10	3.92	0	0.00	3.92	10	963	1.04%
2018/09/07	0	0.00	10	3.98	3.98	-10	989	-1.01%
2018/08/22	10	4.00	0	0.00	4.04	10	1,140	0.88%
2018/08/15	10	4.42	0	0.00	4.39	10	1,084	0.92%
2018/07/30	20	5.00	0	0.00	4.96	20	1,158	1.73%
2018/07/17	10	4.80	0	0.00	4.80	10	1,208	0.83%
2018/07/09	4	5.20	0	0.00	5.09	4	1,148	0.35%
2018/05/17	0	0.00	20	6.21	6.16	-20	798	-2.51%
2018/05/14	0	0.00	80	6.44	6.50	-80	821	-9.74%
2018/05/04	20	6.59	0	0.00	6.34	20	929	2.15%
2018/04/09	0	0.00	10	6.11	6.16	-10	979	-1.02%
2018/02/27	0	0.00	10	6.70	6.66	-10	1,103	-0.91%
2018/02/08	0	0.00	1	6.43	6.43	-1	1,137	-0.09%
2018/01/30	10	7.49	20	7.31	7.39	-10	1,159	-0.86%
2018/01/25	1	7.12	0	0.00	7.11	1	1,116	0.09%
2018/01/12	20	7.10	0	0.00	7.08	20	1,301	1.54%
2018/01/08	10	7.08	0	0.00	7.07	10	1,808	0.55%