歐買尬 (3687)-元富-城東券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.0
漲跌
▼0.5
漲幅
-0.53%
成交量
174張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	92.80	92.40	0	657	0.00%
2024/04/29	0	0.00	0	94.60	94.00	0	680	0.00%
2024/04/24	0	91.00	0	0.00	91.70	0	688	0.00%
2024/04/22	0	89.35	0	0.00	88.60	0	687	0.00%
2024/04/18	0	93.24	0	0.00	92.10	0	686	0.00%
2024/04/12	0	98.70	0	0.00	97.10	0	690	0.00%
2024/04/10	0	101.75	0	0.00	100.50	0	716	0.00%
2024/04/08	0	0.00	0.5	100.00	99.80	-0.5	723	-0.07%
2024/04/03	0	0.00	0	99.60	99.10	0	727	0.00%
2024/04/02	0	0.00	0	101.00	100.50	0	726	0.00%
2024/04/01	0	101.75	0	0.00	101.00	0	726	0.00%
2024/03/29	0	101.50	0	0.00	101.00	0	728	0.00%
2024/03/28	0	104.25	0	0.00	102.50	0	731	0.00%
2024/03/27	0	104.75	2	104.00	105.00	-2	731	-0.27%
2024/03/26	2	105.50	2.2	105.51	105.00	-0.2	741	-0.03%
2024/03/22	1	100.00	0	0.00	100.50	1	733	0.14%
2024/03/21	3	102.00	0	0.00	102.00	3	738	0.41%
2024/03/20	0	100.50	1	100.50	101.00	-1	741	-0.13%
2024/03/19	1	103.50	0	0.00	101.50	1	746	0.13%
2024/03/18	0	97.67	0	0.00	97.70	0	742	0.00%
2024/03/13	0	99.26	0	0.00	98.50	0	773	0.01%
2024/03/12	0	101.33	0	0.00	101.50	0	812	0.00%
2024/03/11	0	101.00	0	0.00	101.50	0	827	0.00%
2024/03/08	0	100.06	0	0.00	101.00	0	847	0.00%
2024/03/07	0	103.93	1	104.00	104.00	-1	958	-0.10%
2024/03/06	0	105.81	2	106.50	104.00	-2	1,029	-0.19%
2024/03/05	0	107.00	0	0.00	108.00	0	1,050	0.00%
2024/03/04	0	108.00	0	0.00	108.00	0	1,049	0.00%
2024/03/01	0	103.50	5	106.00	103.50	-5	1,027	-0.49%
2024/02/29	2	105.00	0	0.00	104.50	2	1,012	0.20%
2024/02/27	3	102.67	4	103.75	103.00	-1	995	-0.10%
2024/02/26	0.1	95.20	0	0.00	97.90	0.1	946	0.01%
2024/02/23	0	0.00	1	93.70	93.50	-1	939	-0.11%
2024/02/22	0.1	96.80	2	95.15	95.10	-1.9	936	-0.21%
2024/02/19	0	0.00	5	99.28	98.70	-5	928	-0.54%
2024/02/15	1	103.00	0	0.00	101.00	1	919	0.11%
2024/02/02	0	0.00	1	101.00	101.00	-1	903	-0.11%
2024/02/01	2	101.00	0	0.00	102.00	2	897	0.22%
2024/01/31	0	0.00	1	103.05	103.50	-1	893	-0.11%
2024/01/30	3	105.00	1	106.00	104.00	2	883	0.23%
2024/01/29	10	105.45	10	106.60	107.50	0	861	0.00%
2024/01/26	2	106.00	2	106.50	107.50	0	803	0.00%
2024/01/25	0	101.14	2	103.00	99.80	-2	765	-0.26%
2024/01/24	6	107.25	2	108.50	104.50	4	714	0.56%
2024/01/23	1	99.70	1	100.50	99.60	0	650	0.00%
2024/01/22	1	96.70	0	0.00	98.50	1	627	0.16%
2024/01/11	3	94.47	0	0.00	95.00	3	619	0.48%
2024/01/09	0	0.00	1	91.80	92.30	-1	616	-0.16%
2024/01/08	1	95.00	0	0.00	94.50	1	612	0.16%
2024/01/04	4	100.88	0	0.00	98.80	4	602	0.66%
2024/01/03	2	98.70	2	97.30	97.30	0	577	0.00%
2024/01/02	1	98.30	0	0.00	97.10	1	569	0.18%
2023/12/27	1	95.80	0	0.00	94.50	1	559	0.18%
2023/12/21	0	0.00	1	96.20	100.00	-1	544	-0.18%
2023/12/15	1	102.00	0	0.00	100.00	1	505	0.20%
2023/12/13	1	105.00	0	0.00	104.00	1	491	0.20%
2023/12/12	2	106.00	3	103.17	102.50	-1	478	-0.21%
2023/12/07	5	111.00	3	104.17	103.50	2	441	0.45%
2023/12/04	1	114.50	1	116.00	107.50	0	356	0.00%
2023/12/01	5	107.40	6	109.83	111.00	-1	231	-0.43%
2023/11/30	0	0.00	2	100.30	101.00	-2	149	-1.33%
2023/11/29	0	0.00	3	92.40	92.20	-3	120	-2.49%
2023/11/28	2	90.35	0	0.00	88.50	2	110	1.81%
2023/11/20	0	0.00	5	85.98	85.70	-5	100	-4.96%
2023/11/08	1	86.60	2	86.50	86.40	-1	108	-0.92%
2023/11/07	1	86.00	1	85.70	85.10	0	108	0.00%
2023/11/06	0	0.00	1	84.80	84.50	-1	112	-0.89%
2023/11/02	1	85.30	0.1	84.31	85.10	0.9	114	0.75%
2023/11/01	0	0.00	0	83.47	82.20	0	110	0.00%
2023/10/31	0	0.00	0	84.00	81.40	0	125	0.00%
2023/10/30	0.1	80.60	0.3	81.48	81.20	-0.2	146	-0.16%
2023/10/27	0.1	80.70	0	0.00	80.70	0.1	149	0.04%
2023/10/26	0	0.00	1	81.02	81.00	-1	155	-0.67%
2023/10/25	0	0.00	0.1	84.95	82.10	-0.1	158	-0.03%
2023/10/24	0	80.20	0	0.00	82.30	0	162	0.00%
2023/10/23	0	0.00	1	78.90	79.00	-1	170	-0.59%
2023/10/20	1	77.80	0	0.00	78.20	1	179	0.56%
2023/10/19	0	0.00	1	79.90	79.60	-1	197	-0.51%
2023/10/17	0	0.00	0.1	84.00	82.00	-0.1	224	-0.02%
2023/10/16	0	0.00	0	81.20	80.60	0	230	0.00%
2023/10/13	0	0.00	0	84.90	81.50	0	241	0.00%
2023/10/06	0	0.00	0	82.70	82.90	0	339	-0.01%
2023/10/05	0	0.00	0	84.60	82.50	0	356	0.00%
2023/10/02	0	0.00	0	84.80	83.60	0	485	0.00%
2023/09/26	0	0.00	0.1	84.44	83.20	-0.1	751	-0.01%
2023/09/25	0	0.00	0	84.50	84.70	0	781	0.00%
2023/09/21	1	81.80	0	84.50	82.00	1	909	0.11%
2023/09/20	1	82.30	0.1	83.40	82.30	1	1,073	0.09%
2023/09/19	0	0.00	0.2	84.00	83.30	-0.2	1,390	-0.01%
2023/09/18	0	0.00	0.1	84.00	83.90	-0.1	1,495	0.00%
2023/09/15	1	83.50	0	0.00	83.20	1	1,652	0.06%
2023/09/11	0.1	82.50	0	0.00	82.30	0.1	1,794	0.00%
2023/09/08	0	0.00	1	84.60	84.20	-1	1,794	-0.06%
2023/09/07	0	0.00	0	85.70	85.10	0	1,797	0.00%
2023/09/06	1	86.90	0.2	86.74	85.90	0.8	1,800	0.05%
2023/09/05	1	85.30	0	0.00	85.60	1	1,802	0.06%
2023/09/04	0	0.00	0	86.00	85.20	0	1,807	0.00%
2023/08/30	0	0.00	1	86.80	87.20	-1	1,830	-0.05%
2023/08/28	2	83.50	0	0.00	83.50	2	1,868	0.11%
2023/08/23	2	88.40	4	87.78	87.10	-2	1,867	-0.11%
2023/08/22	0	0.00	4	87.78	87.70	-4	1,868	-0.21%
2023/08/17	1	87.80	0	0.00	87.80	1	1,868	0.05%
2023/08/14	1	84.70	0	0.00	85.10	1	1,870	0.05%
2023/08/11	1	87.10	0	0.00	86.90	1	1,869	0.05%
2023/08/10	1	88.50	0	0.00	87.80	1	1,866	0.05%
2023/08/09	0	92.00	0	0.00	91.20	0	1,864	0.00%
2023/08/04	0	0.00	0	97.00	95.30	0	1,874	0.00%
2023/08/02	0	0.00	0.9	94.43	93.70	-0.9	1,874	-0.05%
2023/07/31	1	91.90	0.1	94.80	92.10	0.9	1,925	0.05%
2023/07/28	1	93.10	0	0.00	92.50	1	1,934	0.05%
2023/07/27	1	93.90	0	0.00	93.70	1	1,952	0.05%
2023/07/26	1	91.30	1	93.50	92.20	0	1,948	0.00%
2023/07/25	1	96.80	2	95.70	95.80	-1	1,943	-0.05%
2023/07/24	1	96.80	1	95.20	95.40	0	1,933	0.00%
2023/07/21	1	102.00	0	0.00	99.50	1	1,915	0.05%
2023/07/19	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2023/07/18	0	0.00	2	109.02	109.00	-2	1,885	-0.11%
2023/07/17	0	0.00	4	115.25	113.00	-4	1,876	-0.21%
2023/07/14	0	0.00	2	121.00	121.00	-2	1,860	-0.11%
2023/07/13	5	119.90	1	117.50	118.50	4	1,833	0.22%
2023/07/12	0	0.00	1	112.50	112.50	-1	1,783	-0.06%
2023/07/11	0	0.00	6	114.17	115.50	-6	1,767	-0.34%
2023/07/10	0	0.00	1	117.00	118.50	-1	1,755	-0.06%
2023/07/07	3	119.83	1	117.50	119.00	2	1,729	0.12%
2023/07/06	11	124.73	7	118.71	115.50	4	1,653	0.24%
2023/07/05	3	118.50	2	120.00	121.00	1	1,507	0.07%
2023/07/04	0	0.00	1	109.00	110.00	-1	1,408	-0.07%
2023/07/03	2	112.00	2	110.50	110.50	0	1,387	0.00%
2023/06/28	5	113.80	3	112.33	116.00	2	1,229	0.16%
2023/06/27	4	125.63	12	124.67	114.00	-8	1,066	-0.75%
2023/06/26	2	112.50	5	114.80	117.50	-3	753	-0.40%
2023/06/21	15	108.87	8	111.25	107.00	7	650	1.07%
2023/06/20	5	99.70	5	101.01	104.50	0	493	0.00%
2023/06/19	0	0.00	0.7	93.86	95.30	-0.7	390	-0.17%
2023/06/12	1	86.90	0	0.00	86.60	1	378	0.26%
2023/06/09	0	89.13	0	0.00	88.60	0	375	0.00%
2023/06/08	1	89.00	0	0.00	89.00	1	376	0.27%
2023/06/07	0	0.00	0	90.80	90.20	0	375	0.00%
2023/06/06	0.1	90.24	0	0.00	89.60	0.1	376	0.02%
2023/06/05	1	93.10	1.3	91.26	91.30	-0.3	372	-0.09%
2023/06/02	0	0.00	3.4	90.75	90.40	-3.4	359	-0.94%
2023/06/01	3	89.63	3.2	87.84	88.50	-0.2	341	-0.05%
2023/05/26	1	83.30	0	0.00	82.80	1	320	0.31%
2023/05/25	1	84.01	0	0.00	84.00	1	319	0.32%
2023/05/23	1	84.30	1	85.90	86.00	0	322	0.00%
2023/05/19	1	83.82	0	0.00	83.00	1	325	0.31%
2023/05/18	2	86.50	0	0.00	86.00	2	322	0.63%
2023/05/11	0	89.40	0	0.00	87.90	0	344	0.00%
2023/05/10	0	90.60	0	0.00	90.80	0	343	0.01%
2023/05/09	0	0.00	0.1	92.40	92.30	-0.1	339	-0.01%
2023/05/08	0	0.00	0.1	93.00	93.70	-0.1	328	-0.02%
2023/05/05	3	92.30	3.4	91.99	90.50	-0.4	303	-0.14%
2023/05/03	0	0.00	5.2	88.90	88.50	-5.2	268	-1.92%
2023/04/27	1	79.30	0	0.00	78.70	1	264	0.38%
2023/04/25	1	78.20	0	0.00	78.70	1	304	0.33%
2023/04/21	0	0.00	2	80.50	80.50	-2	361	-0.55%
2023/04/18	1	87.50	1	87.90	86.70	0	390	0.00%
2023/04/07	0	0.00	1	85.20	85.30	-1	662	-0.15%
2023/04/06	0	84.70	0	0.00	84.70	0	677	0.00%
2023/03/27	0	0.00	2	86.80	86.50	-2	729	-0.27%
2023/03/17	2	86.30	3	86.10	86.00	-1	778	-0.13%
2023/03/16	1	88.40	0	0.00	85.60	1	780	0.13%
2023/03/15	1	81.90	1	82.70	82.80	0	788	0.00%
2023/03/01	1	86.30	0	0.00	86.30	1	888	0.11%
2023/02/23	0	87.50	1	87.10	87.40	-1	955	-0.10%
2023/02/22	1	87.20	0	0.00	86.70	1	983	0.10%
2023/02/20	0	89.70	0	0.00	89.60	0	989	0.00%
2023/02/16	1	88.80	0	0.00	88.50	1	990	0.10%
2023/02/10	0	92.24	0	0.00	89.30	0	1,000	0.00%
2023/02/03	0	0.00	1	93.50	93.00	-1	980	-0.10%
2023/02/02	1	95.70	0	0.00	95.10	1	978	0.10%
2023/02/01	0	0.00	1	95.60	95.50	-1	965	-0.10%
2023/01/30	0	0.00	5	92.76	92.90	-5	954	-0.52%
2023/01/13	1	97.20	1	92.90	93.10	0	940	0.00%
2023/01/12	1	93.70	2	96.40	96.50	-1	907	-0.11%
2023/01/11	0	0.00	1	92.50	91.80	-1	858	-0.12%
2023/01/10	1	92.60	0	0.00	92.40	1	854	0.12%
2023/01/06	1	94.10	0	0.00	93.30	1	842	0.12%
2023/01/05	6	97.35	0	0.00	95.70	6	831	0.72%
2023/01/04	0	0.00	1	95.00	94.60	-1	793	-0.13%
2023/01/03	1	93.80	1	94.10	94.50	0	775	0.00%
2022/12/30	0	0.00	2	94.50	94.50	-2	753	-0.27%
2022/12/29	5	94.36	8	94.68	92.80	-3	724	-0.41%
2022/12/28	4	91.80	2	94.50	90.80	2	589	0.34%
2022/12/27	1	89.70	1	91.40	90.70	0	553	0.00%
2022/12/26	2	91.35	2	91.30	89.90	0	550	0.00%
2022/12/23	0	0.00	3	91.13	91.00	-3	539	-0.56%
2022/12/22	0	0.00	5	86.30	86.30	-5	526	-0.95%
2022/12/21	7	88.11	2	86.80	86.80	5	528	0.95%
2022/12/20	1	87.40	0	0.00	87.30	1	528	0.19%
2022/12/19	17	89.71	15	87.01	87.30	2	519	0.39%
2022/12/16	2	89.60	1	89.40	89.10	1	517	0.19%
2022/12/15	3	91.83	4	90.93	90.00	-1	518	-0.19%
2022/12/14	12	88.00	12	88.83	88.80	0	497	0.00%
2022/12/07	1	89.00	1	93.10	86.90	0	475	0.00%
2022/12/06	5	93.22	9	94.03	92.10	-4	444	-0.90%
2022/12/01	0	0.00	2	85.20	85.30	-2	375	-0.53%
2022/11/30	1	81.90	0	0.00	83.60	1	371	0.27%
2022/11/25	3	84.23	0	0.00	82.50	3	374	0.80%
2022/11/24	0	0.00	3	82.13	82.30	-3	366	-0.82%
2022/11/22	3	84.30	0	0.00	82.20	3	361	0.83%
2022/11/21	5	93.86	0	0.00	87.70	5	350	1.43%
2022/11/18	0	0.00	2	88.20	88.40	-2	301	-0.66%
2022/11/17	2	81.10	0	0.00	81.00	2	276	0.72%
2022/11/15	0	0.00	1	81.80	81.30	-1	279	-0.36%
2022/11/14	1	78.10	0	0.00	80.90	1	291	0.34%
2022/11/10	1	78.50	0	0.00	77.40	1	388	0.26%
2022/11/03	0	0.00	2	77.15	76.70	-2	382	-0.52%
2022/11/02	0	0.00	5	77.70	77.50	-5	381	-1.31%
2022/11/01	7	74.51	0	0.00	74.90	7	377	1.85%
2022/10/18	0	0.00	2	71.10	71.10	-2	397	-0.50%
2022/09/29	7	71.56	6	70.70	70.10	1	449	0.22%
2022/09/28	2	66.20	0	0.00	66.20	2	451	0.44%
2022/09/23	0	0.00	2	80.00	79.10	-2	499	-0.40%
2022/09/22	3	84.27	1	82.80	83.00	2	504	0.40%
2022/09/19	1	80.00	0	0.00	79.50	1	516	0.19%
2022/09/15	1	87.80	0	0.00	86.30	1	532	0.19%
2022/09/02	1	96.80	1	97.70	95.80	0	719	0.00%
2022/08/29	1	93.10	0	0.00	93.00	1	859	0.12%
2022/08/24	2	96.90	1	95.90	95.30	1	855	0.12%
2022/08/23	1	96.40	1	97.00	95.90	0	861	0.00%
2022/08/19	1	99.70	1	97.10	97.10	0	860	0.00%
2022/08/18	4	104.75	9	102.50	100.00	-5	878	-0.57%
2022/08/17	5	101.10	6	100.92	102.50	-1	822	-0.12%
2022/08/16	5	93.50	0	0.00	93.40	5	799	0.63%
2022/08/15	1	92.70	0	0.00	92.00	1	797	0.13%
2022/08/08	1	90.80	0	0.00	91.70	1	821	0.12%
2022/08/03	0.1	89.80	6	87.27	86.20	-5.9	837	-0.70%
2022/08/02	1	90.10	0	0.00	90.30	1	837	0.12%
2022/07/28	1	96.00	0	0.00	94.80	1	847	0.12%
2022/07/25	1	98.70	0	0.00	98.70	1	852	0.12%
2022/07/21	7	105.00	9	103.50	103.00	-2	866	-0.23%
2022/07/18	1	98.70	2	98.30	98.20	-1	977	-0.10%
2022/07/14	0	0.00	2	95.10	98.20	-2	991	-0.20%
2022/07/13	2	95.00	0	0.00	95.00	2	996	0.20%
2022/07/07	0	0.00	4	99.08	99.80	-4	1,047	-0.38%
2022/07/06	1	103.50	3	99.00	95.40	-2	1,048	-0.19%
2022/07/04	1	111.50	0	0.00	103.50	1	1,052	0.10%
2022/07/01	7	118.64	8	118.13	110.00	-1	1,058	-0.09%
2022/06/28	3	118.33	5	117.40	118.00	-2	1,094	-0.18%
2022/06/27	0	0.00	7	122.21	122.50	-7	1,108	-0.63%
2022/06/24	3	115.33	0	0.00	115.50	3	1,113	0.27%
2022/06/23	1	110.00	0	0.00	109.00	1	1,116	0.09%
2022/06/17	3	128.67	0	0.00	126.00	3	1,200	0.25%
2022/06/15	5	134.60	2	131.00	132.50	3	1,227	0.24%
2022/06/13	1	131.00	1	132.00	128.00	0	1,229	0.00%
2022/06/09	3	137.00	1	138.50	138.50	2	1,253	0.16%
2022/05/31	0	0.00	1	127.50	127.00	-1	1,614	-0.06%
2022/05/30	1	126.00	1	127.50	127.50	0	1,678	0.00%
2022/05/26	2	127.00	2	131.00	127.50	0	2,087	0.00%
2022/05/25	5	131.10	0	0.00	126.00	5	2,137	0.23%
2022/05/19	0	0.00	1	128.00	128.50	-1	2,451	-0.04%
2022/05/18	1	132.00	1	132.00	132.50	0	2,463	0.00%
2022/05/17	1	129.00	1	131.00	130.50	0	2,584	0.00%
2022/05/04	0	0.00	4	138.25	139.00	-4	3,146	-0.13%
2022/04/29	4	143.50	0	0.00	140.50	4	3,296	0.12%
2022/04/22	2	146.25	3	151.00	147.50	-1	3,981	-0.03%
2022/04/14	4	157.88	0	0.00	150.50	4	4,691	0.09%
2022/04/08	1	142.50	2	144.75	145.50	-1	4,643	-0.02%
2022/04/07	1	150.00	1	147.50	140.50	0	4,633	0.00%
2022/04/01	1	151.00	0	0.00	150.00	1	4,610	0.02%
2022/03/25	0	0.00	1	167.00	165.50	-1	4,602	-0.02%
2022/03/24	1	170.50	1	167.00	168.50	0	4,646	0.00%
2022/03/23	2	170.25	3	168.67	168.00	-1	4,856	-0.02%
2022/03/22	0	0.00	1	161.00	166.00	-1	4,841	-0.02%
2022/03/21	4	162.25	2	162.00	162.00	2	4,912	0.04%
2022/03/18	0.1	171.00	0	0.00	169.00	0.1	5,272	0.00%
2022/03/17	11	176.73	11	175.23	175.00	0	5,437	0.00%
2022/03/16	0	0.00	1	171.50	169.50	-1	5,541	-0.02%
2022/03/15	3.1	180.24	3	173.00	170.00	0.1	5,521	0.00%
2022/03/14	3.2	191.75	5	184.90	184.00	-1.8	5,463	-0.03%
2022/03/11	16	189.31	16	191.34	190.00	0	5,387	0.00%
2022/03/10	1	185.00	3.1	185.83	186.00	-2.1	5,293	-0.04%
2022/03/08	5.1	174.73	2	169.04	169.00	3.1	5,178	0.06%
2022/03/07	5	179.10	12	178.04	177.00	-7	5,126	-0.14%
2022/03/04	6	189.67	7	193.64	186.50	-1	5,075	-0.02%
2022/03/03	1	192.50	1	194.00	192.50	0	5,012	0.00%
2022/03/02	15	193.60	8	196.56	190.50	7	4,943	0.14%
2022/03/01	10	177.65	15	184.10	190.00	-5	4,729	-0.11%
2022/02/25	9	165.94	7	170.21	173.00	2	4,532	0.04%
2022/02/24	0	0.00	2.1	162.61	159.00	-2.1	4,454	-0.05%
2022/02/23	11	168.23	9	169.00	168.50	2	4,420	0.05%
2022/02/22	35	169.86	36	170.72	166.50	-1	4,345	-0.02%
2022/02/21	2	160.50	4	163.75	166.00	-2	4,166	-0.05%
2022/02/18	6.1	162.61	6	164.00	164.00	0.1	4,154	0.00%
2022/02/17	23	167.37	20	167.60	166.00	3	4,148	0.07%
2022/02/16	12	164.38	15	161.20	163.00	-3	4,038	-0.07%
2022/02/14	18	165.58	15	165.13	164.00	3	4,046	0.07%
2022/02/11	2	162.50	7	161.29	165.00	-5	3,963	-0.13%
2022/02/10	12	162.88	14	163.75	162.00	-2	3,908	-0.05%
2022/02/09	5	152.00	0	0.00	158.00	5	3,762	0.13%
2022/02/08	1	139.00	1	144.00	144.00	0	3,760	0.00%
2022/02/07	3	137.17	3	133.50	143.00	0	3,750	0.00%
2022/01/26	1	141.00	5	135.50	138.00	-4	3,810	-0.10%
2022/01/25	2	141.00	2	137.50	137.50	0	3,772	0.00%
2022/01/24	1	141.00	3	141.50	143.00	-2	3,702	-0.05%
2022/01/21	8	152.44	11.1	149.90	145.00	-3.1	3,625	-0.09%
2022/01/20	9.1	152.25	10	149.20	149.00	-0.9	3,437	-0.03%
2022/01/19	16	161.97	9	160.11	155.00	7	3,325	0.21%
2022/01/18	4	155.63	9	154.44	155.00	-5	3,113	-0.16%
2022/01/17	16	160.09	4	161.50	163.50	12	3,039	0.39%
2022/01/14	3	157.33	6	157.50	155.00	-3	2,852	-0.11%
2022/01/13	9	169.61	8	164.88	164.00	1	2,761	0.04%
2022/01/12	13	172.31	15.1	172.94	171.00	-2.1	2,654	-0.08%
2022/01/11	5	192.20	3	194.17	185.00	2	2,481	0.08%
2022/01/10	13.1	224.81	7	222.07	205.50	6.1	2,346	0.26%
2022/01/07	1	210.00	0	0.00	214.50	1	2,097	0.05%
2022/01/06	0	0.00	2	193.00	195.00	-2	2,081	-0.10%
2022/01/04	0	0.00	2	196.00	201.00	-2	2,069	-0.10%
2021/12/29	0	0.00	2	189.25	191.00	-2	2,059	-0.10%
2021/12/28	0	0.00	4	189.00	190.00	-4	2,065	-0.19%
2021/12/27	1	192.00	0	0.00	196.50	1	2,061	0.05%
2021/12/23	0	0.00	6	188.00	189.00	-6	2,042	-0.29%
2021/12/22	5	191.50	1	190.00	190.00	4	2,037	0.20%
2021/12/21	7	192.07	10	189.35	191.50	-3	2,009	-0.15%
2021/12/20	13	193.66	7	195.36	195.00	6	1,976	0.31%
2021/12/17	2	189.00	1	188.50	189.00	1	1,918	0.05%
2021/12/16	0	0.00	2	172.00	172.00	-2	1,697	-0.12%
2021/12/15	2	150.75	14	150.36	156.50	-12	1,705	-0.70%
2021/12/14	36	145.00	36	145.49	142.50	0	1,592	0.00%
2021/12/13	20	137.73	13	138.27	143.00	7	1,195	0.59%
2021/12/10	9	124.94	8	127.81	130.00	1	1,008	0.10%
2021/12/09	0	0.00	4	115.25	118.50	-4	875	-0.46%
2021/12/08	1	108.00	0	0.00	108.00	1	863	0.12%
2021/12/03	0	0.00	1	114.50	111.00	-1	1,169	-0.09%
2021/11/23	1	108.00	0	0.00	105.50	1	1,286	0.08%
2021/11/17	0	0.00	1	112.00	114.00	-1	1,291	-0.08%
2021/11/16	0	0.00	1	112.50	111.00	-1	1,292	-0.08%
2021/11/15	1	110.50	1	111.00	114.00	0	1,284	0.00%
2021/11/12	3	112.33	0	0.00	110.00	3	1,279	0.23%
2021/11/11	3	115.83	5	114.00	109.00	-2	1,263	-0.16%
2021/11/10	3	113.67	8	114.00	114.00	-5	1,200	-0.42%
2021/11/09	0	0.00	1	103.50	104.00	-1	1,176	-0.09%
2021/11/08	1	102.00	0	0.00	101.00	1	1,176	0.09%
2021/11/04	0	0.00	3	112.67	110.50	-3	1,170	-0.26%
2021/11/03	6	112.50	7	113.57	112.00	-1	1,154	-0.09%
2021/11/02	6	107.33	0	0.00	110.00	6	1,053	0.57%
2021/10/07	0	0.00	1	88.30	88.80	-1	1,263	-0.08%
2021/10/06	1	86.80	0	0.00	86.80	1	1,309	0.08%
2021/10/01	0	0.00	1	101.00	95.90	-1	1,466	-0.07%
2021/09/29	1	98.00	1	99.30	98.00	0	1,505	0.00%
2021/09/28	1	100.50	1	103.00	100.50	0	1,523	0.00%
2021/09/27	1	102.50	0	0.00	103.50	1	1,543	0.06%
2021/09/22	2	107.50	3	105.83	103.00	-1	1,615	-0.06%
2021/09/16	1	107.00	0	0.00	104.00	1	1,654	0.06%
2021/09/14	0	0.00	2	108.50	109.00	-2	1,928	-0.10%
2021/09/13	3	113.00	5	111.80	112.00	-2	2,039	-0.10%
2021/09/10	12	112.33	14	113.71	110.00	-2	2,129	-0.09%
2021/09/09	5	118.30	6	113.67	108.50	-1	2,280	-0.04%
2021/09/08	7	119.57	0	0.00	119.00	7	2,239	0.31%
2021/09/07	0	0.00	1	105.00	111.50	-1	2,256	-0.04%
2021/09/03	0	0.00	1	103.50	101.00	-1	2,296	-0.04%
2021/09/02	1	102.50	0	0.00	102.50	1	2,299	0.04%
2021/09/01	1	106.50	2	109.50	106.50	-1	2,302	-0.04%
2021/08/31	1	109.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	2	111.00	0	0.00	112.00	2	2,321	0.09%
2021/08/27	1	106.00	2	108.75	112.00	-1	2,267	-0.04%
2021/08/20	0	0.00	2	98.00	99.90	-2	2,387	-0.08%
2021/08/17	0	0.00	1	99.40	97.80	-1	2,588	-0.04%
2021/08/13	1	103.50	0	0.00	100.00	1	2,866	0.03%
2021/08/11	2	104.50	0	0.00	104.50	2	2,965	0.07%
2021/08/10	1	112.00	1	111.00	109.00	0	3,035	0.00%
2021/08/09	1	109.00	1	111.00	108.00	0	3,096	0.00%
2021/08/06	0	0.00	1	112.00	110.50	-1	3,136	-0.03%
2021/08/04	0	0.00	1	113.00	113.00	-1	3,285	-0.03%
2021/08/03	1	110.50	2	114.50	110.00	-1	3,394	-0.03%
2021/07/30	3	108.50	0	0.00	108.00	3	3,527	0.09%
2021/07/29	0	0.00	1	113.00	117.00	-1	3,561	-0.03%
2021/07/28	1	110.00	0	0.00	108.00	1	3,600	0.03%
2021/07/27	3	120.00	0	0.00	117.50	3	3,592	0.08%
2021/07/26	1	122.50	4	121.75	123.50	-3	3,577	-0.08%
2021/07/23	2	118.25	2	120.00	117.00	0	3,569	0.00%
2021/07/22	2	116.75	1	118.00	117.00	1	3,561	0.03%
2021/07/21	1	115.50	2	119.50	115.00	-1	3,551	-0.03%
2021/07/20	2	121.00	0	0.00	122.00	2	3,538	0.06%
2021/07/19	1	123.50	4	125.13	124.50	-3	3,534	-0.08%
2021/07/16	7	124.07	5	126.80	122.50	2	3,533	0.06%
2021/07/15	0	0.00	1	122.00	122.50	-1	3,499	-0.03%
2021/07/14	2	116.25	1	115.50	119.00	1	3,494	0.03%
2021/07/13	7	125.14	0	0.00	124.00	7	3,527	0.20%
2021/07/12	2	129.50	0	0.00	133.00	2	3,585	0.06%
2021/07/09	0	0.00	1	125.00	124.50	-1	3,562	-0.03%
2021/07/08	2	138.50	0	130.61	130.00	2	3,582	0.05%
2021/07/05	0	0.00	1.1	138.71	135.50	-1.1	3,593	-0.03%
2021/07/01	5.1	146.91	0	0.00	151.00	5.1	3,559	0.14%
2021/06/30	0	0.00	4	134.25	139.50	-4	3,526	-0.11%
2021/06/28	2	129.45	0	0.00	126.00	2	3,480	0.06%
2021/06/25	0	0.00	2	129.70	126.50	-2	3,450	-0.06%
2021/06/24	2	125.00	52	123.83	124.00	-50	3,411	-1.47%
2021/06/23	72	123.07	20	125.60	114.00	52	3,356	1.55%
2021/06/22	8	118.50	6	121.25	122.00	2	3,122	0.06%
2021/06/21	3	108.33	7	108.50	111.00	-4	2,994	-0.13%
2021/06/18	6	107.00	7.1	108.82	101.00	-1.1	2,883	-0.04%
2021/06/17	6	98.48	6	98.62	101.00	0	2,674	0.00%
2021/06/16	9.1	89.37	8	89.40	92.00	1.1	2,577	0.04%
2021/06/11	1	79.00	0	0.00	78.80	1	2,386	0.04%
2021/06/10	2	78.60	0	0.00	78.90	2	2,386	0.08%
2021/06/09	0	0.00	2	81.30	79.80	-2	2,380	-0.08%
2021/06/08	1	81.70	0	0.00	80.70	1	2,370	0.04%
2021/06/07	1	83.90	1	82.00	83.90	0	2,352	0.00%
2021/06/04	0	0.00	2	80.40	80.40	-2	2,327	-0.09%
2021/06/01	2	83.40	0	0.00	84.00	2	2,297	0.09%
2021/05/31	2	89.45	0	0.00	85.90	2	2,269	0.09%
2021/05/28	0	0.00	6	84.35	86.00	-6	2,220	-0.27%
2021/05/27	7	85.79	4	86.35	84.80	3	2,236	0.13%
2021/05/26	3	82.80	7	83.97	82.30	-4	2,165	-0.18%
2021/05/25	8	80.84	1	83.70	79.20	7	2,095	0.33%
2021/05/24	1	91.80	3	89.47	84.40	-2	2,013	-0.10%
2021/05/21	14	84.81	14	85.92	87.10	0	1,854	0.00%
2021/05/20	9	77.42	8	79.18	79.20	1	1,709	0.06%
2021/05/18	3	75.57	1	75.40	75.00	2	1,593	0.13%
2021/05/14	7	74.06	24	66.06	66.90	-17	1,443	-1.18%
2021/05/13	23	78.42	6	74.07	73.10	17	1,397	1.22%
2021/05/12	0	0.00	2	74.35	80.60	-2	1,331	-0.15%
2021/05/11	1	87.50	29	82.00	77.00	-28	1,232	-2.27%
2021/05/10	3	81.53	9	83.14	85.40	-6	1,117	-0.54%
2021/05/07	2	77.35	9	76.67	77.70	-7	1,041	-0.67%
2021/05/06	15	71.20	1	70.40	70.70	14	956	1.46%
2021/05/05	0	0.00	3	76.97	74.30	-3	904	-0.33%
2021/05/04	1	65.80	0	0.00	70.10	1	854	0.12%
2021/04/21	2	70.20	0	0.00	70.00	2	778	0.26%
2021/04/20	0	0.00	1	70.00	73.00	-1	764	-0.13%
2021/04/19	0	0.00	2	74.40	72.20	-2	750	-0.27%
2021/04/16	4	71.30	6	72.05	72.40	-2	680	-0.29%
2021/04/14	0	0.00	1	59.20	61.00	-1	548	-0.18%
2021/04/13	0	0.00	2	62.05	63.30	-2	489	-0.41%
2021/04/12	1	57.60	2	57.55	57.60	-1	463	-0.22%
2021/04/09	2	52.90	4	51.90	52.40	-2	415	-0.48%
2021/04/08	0	0.00	2	50.80	50.70	-2	403	-0.50%
2021/04/07	0	0.00	2	49.10	49.10	-2	434	-0.46%
2021/04/06	2	50.20	0	0.00	49.25	2	437	0.46%
2021/03/31	0	0.00	2	49.05	48.80	-2	430	-0.46%
2021/03/29	0	0.00	2	48.90	48.05	-2	428	-0.47%
2021/03/26	0	0.00	5	48.06	48.05	-5	427	-1.17%
2021/03/23	2	47.85	0	0.00	47.80	2	431	0.46%
2021/03/22	4	49.85	2	50.00	49.15	2	428	0.47%
2021/03/17	2	48.75	1	48.70	48.70	1	422	0.24%
2021/03/15	2	49.15	0	0.00	49.10	2	426	0.47%
2021/03/11	1	47.90	0	0.00	48.05	1	499	0.20%
2021/03/08	0	0.00	4	49.89	48.80	-4	509	-0.78%
2021/03/05	1	49.85	0	0.00	49.50	1	507	0.20%
2021/03/04	1	49.25	1	48.90	48.60	0	502	0.00%
2021/03/03	1	48.50	0	0.00	48.60	1	497	0.20%
2021/03/02	14	51.06	26	52.08	49.80	-12	493	-2.43%
2021/02/01	1	45.60	0	0.00	45.40	1	512	0.20%
2021/01/28	1	47.60	0	0.00	47.50	1	511	0.20%
2021/01/26	1	49.10	0	0.00	48.50	1	509	0.20%
2021/01/21	1	48.00	2	47.80	48.00	-1	503	-0.20%
2021/01/19	1	49.00	0	0.00	48.75	1	497	0.20%
2021/01/18	1	49.00	0	0.00	49.55	1	495	0.20%
2021/01/12	0	0.00	6	48.88	48.00	-6	485	-1.24%
2021/01/11	1	49.85	8	49.89	49.75	-7	482	-1.45%
2021/01/08	2	51.05	0	0.00	50.30	2	479	0.42%
2021/01/06	9	48.52	4	48.71	48.40	5	468	1.07%
2021/01/05	1	50.40	0	0.00	50.00	1	458	0.22%
2020/12/31	8	51.56	3	51.80	51.00	5	442	1.13%
2020/12/30	4	49.38	2	50.50	52.50	2	407	0.49%
2020/12/29	1	46.45	0	0.00	47.80	1	361	0.28%
2020/12/24	1	46.80	0	0.00	46.65	1	352	0.28%
2020/12/22	1	47.00	0	0.00	45.80	1	352	0.28%
2020/12/11	0	0.00	3	48.83	48.75	-3	339	-0.88%
2020/12/10	3	50.60	0	0.00	50.20	3	334	0.90%
2020/12/07	0	0.00	5	52.70	54.30	-5	292	-1.71%
2020/12/01	1	48.20	0	0.00	48.00	1	228	0.44%
2020/11/24	4	50.30	6	48.76	48.90	-2	204	-0.98%
2020/11/23	1	51.40	0	0.00	51.40	1	163	0.61%
2020/11/20	0	0.00	2	45.73	46.75	-2	131	-1.52%
2020/11/16	1	41.70	0	0.00	41.80	1	150	0.66%
2020/11/13	1	42.30	0	0.00	42.40	1	150	0.66%
2020/11/12	1	41.85	0	0.00	42.70	1	149	0.67%
2020/11/10	1	41.05	0	0.00	41.05	1	147	0.68%
2020/11/06	0	0.00	1	41.60	40.85	-1	156	-0.64%
2020/10/16	0	0.00	3	42.97	42.30	-3	208	-1.44%
2020/10/15	0	0.00	5	43.08	42.90	-5	212	-2.35%
2020/10/12	1	42.50	0	0.00	42.60	1	221	0.45%
2020/09/21	1	48.20	0	0.00	48.35	1	343	0.29%
2020/09/14	1	49.10	0	0.00	49.25	1	458	0.22%
2020/09/02	1	50.60	0	0.00	50.90	1	685	0.15%
2020/08/31	1	51.10	0	0.00	51.30	1	713	0.14%
2020/08/28	1	52.30	0	0.00	52.60	1	747	0.13%
2020/08/27	2	54.00	4	54.15	53.90	-2	769	-0.26%
2020/08/26	2	54.20	2	54.60	53.50	0	799	0.00%
2020/08/25	4	53.10	4	53.50	53.00	0	842	0.00%
2020/08/19	2	52.90	0	0.00	51.80	2	1,003	0.20%
2020/08/18	0	0.00	3	54.50	53.00	-3	1,023	-0.29%
2020/08/13	1	51.70	0	0.00	51.50	1	1,057	0.09%
2020/08/11	4	53.38	0	0.00	51.90	4	1,067	0.37%
2020/08/10	2	54.15	0	0.00	53.80	2	1,082	0.18%
2020/08/04	1	54.00	0	0.00	53.70	1	1,180	0.08%
2020/07/31	1	52.90	0	0.00	52.90	1	1,194	0.08%
2020/07/30	1	54.60	0	0.00	54.00	1	1,205	0.08%
2020/07/28	1	51.00	1	52.00	51.00	0	1,251	0.00%
2020/07/27	2	50.10	0	0.00	49.55	2	1,246	0.16%
2020/07/24	3	55.13	0	0.00	53.00	3	1,238	0.24%
2020/07/23	1	56.20	0	0.00	56.60	1	1,232	0.08%
2020/07/17	1	57.50	0	0.00	57.70	1	1,240	0.08%
2020/07/09	0	0.00	7	60.60	60.30	-7	1,234	-0.57%
2020/07/08	1	60.20	0	0.00	60.10	1	1,229	0.08%
2020/07/07	3	61.03	3	59.90	60.10	0	1,229	0.00%
2020/07/03	1	64.20	1	66.60	63.20	0	1,210	0.00%
2020/07/01	0	0.00	1	63.70	63.00	-1	1,181	-0.08%
2020/06/30	3	62.67	1	63.30	63.00	2	1,177	0.17%
2020/06/29	2	62.60	0	0.00	62.30	2	1,174	0.17%
2020/06/24	2	63.50	0	0.00	63.50	2	1,179	0.17%
2020/06/22	1	62.70	0	0.00	62.30	1	1,131	0.09%
2020/06/19	1	65.90	2	65.30	65.20	-1	1,116	-0.09%
2020/06/18	2	64.25	0	0.00	62.90	2	1,079	0.19%
2020/06/11	1	60.00	0	0.00	58.30	1	999	0.10%
2020/06/10	0	0.00	1	63.10	61.40	-1	977	-0.10%
2020/06/09	3	66.60	0	0.00	64.80	3	953	0.31%
2020/06/05	2	59.90	0	0.00	61.40	2	879	0.23%
2020/05/27	0	0.00	1	56.20	58.10	-1	630	-0.16%
2020/05/25	1	47.80	1	48.10	48.10	0	568	0.00%
2020/05/14	1	47.50	2	44.73	41.00	-1	514	-0.19%
2020/05/13	1	43.30	1	43.25	43.80	0	438	0.00%
2020/05/11	0	0.00	3	40.90	41.00	-3	429	-0.70%
2020/05/07	3	42.93	0	0.00	42.30	3	437	0.69%
2020/05/05	2	45.75	6	45.38	41.50	-4	425	-0.94%
2020/05/04	6	42.39	1	42.75	43.10	5	397	1.26%
2020/03/18	0	0.00	3	26.55	25.70	-3	500	-0.60%
2020/03/13	1	28.45	0	0.00	29.05	1	497	0.20%
2020/03/11	2	35.70	0	0.00	35.00	2	490	0.41%
2020/03/04	1	39.20	0	0.00	39.40	1	491	0.20%
2020/02/26	0	0.00	2	42.50	42.60	-2	513	-0.39%
2020/02/25	5	42.72	1	43.70	42.00	4	501	0.80%
2020/02/11	0	0.00	1	42.20	41.55	-1	534	-0.19%
2020/01/30	0	0.00	1	40.85	38.65	-1	673	-0.15%
2020/01/16	1	42.50	0	0.00	42.25	1	691	0.14%
2020/01/15	0	0.00	3	43.60	42.95	-3	714	-0.42%
2020/01/14	1	43.10	0	0.00	43.80	1	802	0.12%
2020/01/06	0	0.00	1	41.95	42.20	-1	828	-0.12%
2020/01/02	1	44.40	0	0.00	43.60	1	845	0.12%
2019/12/31	2	43.90	0	0.00	43.50	2	822	0.24%
2019/12/26	1	41.95	0	0.00	41.55	1	849	0.12%
2019/12/25	4	41.89	4	41.85	41.60	0	865	0.00%
2019/11/21	0	0.00	1	40.40	40.35	-1	1,304	-0.08%
2019/11/12	5	43.20	5	42.80	43.35	0	1,246	0.00%
2019/11/11	11	43.02	11	42.41	42.40	0	1,235	0.00%
2019/11/08	10	43.18	11	41.92	42.10	-1	1,221	-0.08%
2019/11/07	1	45.10	1	45.55	43.30	0	1,205	0.00%
2019/11/06	2	44.23	0	0.00	43.40	2	1,157	0.17%
2019/11/04	0	0.00	1	45.05	43.40	-1	1,134	-0.09%
2019/11/01	1	44.85	0	0.00	44.85	1	1,103	0.09%
2019/10/30	6	40.55	6	40.65	40.30	0	1,046	0.00%
2019/10/23	0	0.00	1	44.00	42.35	-1	997	-0.10%
2019/10/22	2	45.70	5	44.71	43.40	-3	971	-0.31%
2019/10/21	16	41.78	17	39.83	42.45	-1	874	-0.11%
2019/10/18	1	38.75	0	0.00	38.60	1	831	0.12%
2019/10/09	6	37.78	7	37.95	37.50	-1	775	-0.13%
2019/10/04	1	39.25	0	0.00	38.10	1	733	0.14%
2019/10/02	2	38.98	0	0.00	39.55	2	687	0.29%
2019/09/27	1	39.60	22	36.84	39.00	-21	633	-3.32%
2019/09/26	1	37.25	1	36.40	37.20	0	571	0.00%
2019/09/23	1	35.60	4	35.43	34.60	-3	471	-0.64%
2019/09/20	4	32.75	1	33.00	33.10	3	437	0.69%
2019/09/16	0	0.00	1	29.60	29.45	-1	410	-0.24%
2019/09/05	4	34.81	7	35.44	34.30	-3	354	-0.85%
2019/09/04	3	33.50	1	32.85	33.55	2	290	0.69%
2019/09/03	1	30.75	0	0.00	30.50	1	250	0.40%
2019/09/02	0	0.00	1	31.00	30.50	-1	237	-0.42%
2019/08/30	1	32.70	5	30.40	29.95	-4	211	-1.89%
2019/08/29	10	29.20	13	29.78	30.25	-3	136	-2.20%
2019/07/25	0	0.00	3	26.35	26.30	-3	70	-4.24%
2019/07/23	3	25.80	0	0.00	25.40	3	60	4.97%
2019/06/13	2	25.05	0	0.00	24.75	2	76	2.63%
2019/04/17	0	0.00	10	26.00	26.15	-10	169	-5.90%
2019/04/12	5	25.85	0	0.00	25.70	5	171	2.91%
2019/04/10	1	26.60	6	26.42	26.50	-5	177	-2.82%
2019/03/28	0	28.00	0	0.00	25.30	0	212	0.00%
2019/03/27	1	25.55	0	0.00	25.55	1	212	0.47%
2019/03/18	1	26.50	0	0.00	26.45	1	202	0.50%
2019/03/13	1	26.50	0	0.00	26.35	1	196	0.51%
2019/03/08	3	26.20	0	0.00	26.10	3	190	1.57%
2019/03/05	5	26.90	2	26.80	26.85	3	189	1.59%
2019/01/24	0	0.00	3	26.40	26.10	-3	154	-1.94%
2019/01/23	1	26.50	0	0.00	26.50	1	152	0.66%
2019/01/21	1	27.85	0	0.00	27.05	1	146	0.68%
2019/01/18	2	29.20	0	0.00	28.95	2	141	1.42%
2018/12/28	0	0.00	3	25.53	25.45	-3	97	-3.07%
2018/12/27	3	25.77	0	0.00	25.80	3	91	3.29%
2018/12/26	1	24.50	1	24.00	24.00	0	76	0.00%
2018/11/28	1	24.30	0	0.00	24.25	1	74	1.35%
2018/09/25	5	25.25	0	0.00	25.20	5	52	9.46%
2018/09/21	4	25.85	3	26.80	25.65	1	52	1.91%
2018/09/19	4	25.55	0	0.00	25.65	4	49	8.09%
2018/09/17	0	0.00	4	26.25	25.60	-4	47	-8.40%
2018/07/16	0	0.00	0.2	30.05	30.15	-0.2	85	-0.24%
2018/07/06	1	30.00	0	0.00	30.15	1	92	1.09%
2018/06/15	3	34.25	0	0.00	34.10	3	128	2.33%
2018/06/14	0	0.00	11	34.42	34.35	-11	129	-8.52%
2018/06/13	0	0.00	3	35.00	35.20	-3	128	-2.34%
2018/05/22	1	34.65	0	0.00	34.25	1	121	0.82%
2018/05/18	4	35.78	0	0.00	34.50	4	119	3.35%
2018/04/23	0	34.50	0	0.00	34.20	0	103	0.00%
2018/04/18	1	35.10	0	0.00	34.80	1	105	0.95%
2018/04/16	3	35.95	0	0.00	35.60	3	111	2.70%
2018/04/12	0	0.00	3	36.07	36.40	-3	114	-2.63%
2018/04/11	10	38.49	0	0.00	38.40	10	113	8.84%
2018/04/10	3	37.53	0	0.00	37.60	3	109	2.75%
2018/04/09	5	39.16	0	0.00	38.60	5	123	4.06%
2018/04/03	1	38.60	0	0.00	38.60	1	114	0.87%
2018/04/02	1	35.00	0	0.00	35.10	1	108	0.92%
2018/03/28	1	34.80	0	0.00	34.90	1	105	0.94%
2018/02/12	1	32.30	1	32.80	32.30	0	106	0.00%
2018/01/30	0	0.00	6	39.02	39.00	-6	109	-5.46%
2018/01/23	0	0.00	1	40.60	40.55	-1	109	-0.91%
2018/01/11	1	40.85	1	41.30	41.00	0	98	0.00%
2018/01/10	4	41.04	1	41.80	41.15	3	98	3.05%
2018/01/05	3	41.50	0	0.00	40.70	3	88	3.38%
2018/01/03	2	42.75	0	0.00	41.00	2	84	2.38%