歐買尬 (3687)-元富-佳里券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
95.0
漲跌
▼2.0
漲幅
-2.06%
成交量
218張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	97.50	94.60	-1	453	-0.22%
2024/05/08	2	96.35	1	97.60	95.80	1	460	0.22%
2024/05/07	2	96.50	1	94.70	95.60	1	471	0.21%
2024/05/06	0	0.00	1	95.50	97.70	-1	513	-0.19%
2024/05/03	1	92.60	1	94.50	93.00	0	545	0.00%
2024/04/29	0	0.00	1	95.10	94.00	-1	680	-0.15%
2024/04/22	0	0.00	1	88.60	88.60	-1	687	-0.15%
2024/04/19	1	89.50	0	0.00	89.50	1	688	0.15%
2024/04/12	1	97.10	0	0.00	97.10	1	690	0.14%
2024/04/09	0	0.00	1	101.00	101.50	-1	723	-0.14%
2024/04/08	1	99.90	0	0.00	99.80	1	723	0.14%
2024/03/26	0	0.00	5	104.50	105.00	-5	741	-0.67%
2024/03/25	0	0.00	1	104.00	104.00	-1	728	-0.14%
2024/03/19	0	0.00	4	102.88	101.50	-4	746	-0.54%
2024/03/18	5	98.50	0	0.00	97.70	5	742	0.67%
2024/03/14	0	0.00	1	99.80	98.50	-1	764	-0.13%
2024/03/13	2	98.35	0	0.00	98.50	2	773	0.26%
2024/03/11	1	101.50	0	0.00	101.50	1	827	0.12%
2024/03/07	2	104.25	1	105.50	104.00	1	958	0.10%
2024/03/06	1	105.00	0	0.00	104.00	1	1,029	0.10%
2024/03/05	0	0.00	2	108.00	108.00	-2	1,050	-0.19%
2024/03/04	2	109.50	2	108.50	108.00	0	1,049	0.00%
2024/02/29	1	103.50	2	105.50	104.50	-1	1,012	-0.10%
2024/02/27	1	103.50	9	103.61	103.00	-8	995	-0.80%
2024/02/26	2	98.60	1	98.90	97.90	1	946	0.11%
2024/02/23	1	93.60	0	0.00	93.50	1	939	0.11%
2024/02/22	1	95.00	0	0.00	95.10	1	936	0.11%
2024/02/21	1	96.70	1	97.80	96.70	0	932	0.00%
2024/02/20	2	97.50	0	0.00	97.00	2	932	0.21%
2024/02/19	1	98.80	0	0.00	98.70	1	928	0.11%
2024/02/16	1	101.00	0	0.00	100.50	1	924	0.11%
2024/02/15	1	98.60	1	101.00	101.00	0	919	0.00%
2024/02/05	2	99.40	0	0.00	98.90	2	906	0.22%
2024/02/02	1	100.50	0	0.00	101.00	1	903	0.11%
2024/02/01	1	101.50	0	0.00	102.00	1	897	0.11%
2024/01/30	2	105.25	1	105.00	104.00	1	883	0.11%
2024/01/26	2	102.25	3	102.17	107.50	-1	803	-0.12%
2024/01/25	2	100.75	0	0.00	99.80	2	765	0.26%
2023/12/15	0	0.00	1	103.50	100.00	-1	505	-0.20%
2023/12/13	1	104.50	0	0.00	104.00	1	491	0.20%
2023/12/12	1	105.00	2	104.75	102.50	-1	478	-0.21%
2023/12/11	2	106.00	1	105.00	105.00	1	466	0.21%
2023/12/08	0	0.00	1	103.00	102.50	-1	453	-0.22%
2023/12/07	1	105.00	1	106.50	103.50	0	441	0.00%
2023/12/06	1	105.50	0	0.00	104.00	1	397	0.25%
2023/12/04	4	112.25	5	110.90	107.50	-1	356	-0.28%
2023/12/01	3	107.00	2	110.50	111.00	1	231	0.43%
2023/11/30	1	100.50	0	0.00	101.00	1	149	0.67%
2023/11/16	0	0.00	1	84.30	84.50	-1	101	-0.99%
2023/10/24	0	0.00	2	81.30	82.30	-2	162	-1.23%
2023/10/18	0	0.00	1	81.50	81.20	-1	211	-0.47%
2023/10/12	1	81.80	0	0.00	81.80	1	258	0.39%
2023/09/12	1	81.80	0	0.00	82.00	1	1,793	0.06%
2023/08/29	0	0.00	1	84.70	86.30	-1	1,849	-0.05%
2023/08/28	1	84.10	0	0.00	83.50	1	1,868	0.05%
2023/08/07	0	0.00	4	94.60	93.60	-4	1,870	-0.21%
2023/07/26	1	92.40	0	0.00	92.20	1	1,948	0.05%
2023/07/19	0	0.00	1	108.00	109.00	-1	1,888	-0.05%
2023/07/18	1	109.00	0	0.00	109.00	1	1,885	0.05%
2023/07/17	3	114.67	0	0.00	113.00	3	1,876	0.16%
2023/07/14	4	120.00	3	119.00	121.00	1	1,860	0.05%
2023/07/13	1	118.50	3	120.00	118.50	-2	1,833	-0.11%
2023/07/12	2	116.50	0	0.00	112.50	2	1,783	0.11%
2023/07/10	1	119.50	1	117.00	118.50	0	1,755	0.00%
2023/07/07	2	118.25	2	119.25	119.00	0	1,729	0.00%
2023/07/06	4	125.13	5	119.00	115.50	-1	1,653	-0.06%
2023/07/05	1	111.00	2	119.00	121.00	-1	1,507	-0.07%
2023/07/04	0	0.00	1	109.50	110.00	-1	1,408	-0.07%
2023/07/03	2	111.25	0	0.00	110.50	2	1,387	0.14%
2023/06/30	1	114.00	2	110.00	111.00	-1	1,357	-0.07%
2023/06/29	1	113.50	2	109.50	112.50	-1	1,313	-0.08%
2023/06/28	2	115.25	0	0.00	116.00	2	1,229	0.16%
2023/06/27	4	123.63	8	124.63	114.00	-4	1,066	-0.37%
2023/06/26	2	113.25	3	117.50	117.50	-1	753	-0.13%
2023/06/21	5	109.40	2	109.75	107.00	3	650	0.46%
2023/06/20	5	99.22	2	101.00	104.50	3	493	0.61%
2023/06/07	0	0.00	1	90.60	90.20	-1	375	-0.27%
2023/06/02	1	90.70	0	0.00	90.40	1	359	0.28%
2023/06/01	7	88.00	8	89.60	88.50	-1	341	-0.29%
2023/05/30	1	82.40	0	0.00	82.50	1	320	0.31%
2023/05/11	0	0.00	1	88.20	87.90	-1	344	-0.29%
2023/05/09	1	93.80	0	0.00	92.30	1	339	0.29%
2023/05/05	1	90.50	0	0.00	90.50	1	303	0.33%
2023/04/27	0	80.00	0	0.00	78.70	0	264	0.00%
2023/03/20	0	0.00	1	85.30	85.30	-1	768	-0.13%
2023/03/16	1	86.00	1	85.60	85.60	0	780	0.00%
2023/03/03	1	86.00	0	0.00	86.00	1	878	0.11%
2023/02/20	0	0.00	1	89.40	89.60	-1	989	-0.10%
2023/02/17	1	91.40	0	0.00	90.20	1	989	0.10%
2023/01/13	0	0.00	1	92.70	93.10	-1	940	-0.11%
2023/01/05	0	0.00	0.2	96.30	95.70	-0.2	831	-0.02%
2023/01/03	1	94.50	2	94.05	94.50	-1	775	-0.13%
2022/12/30	2	93.65	1	94.50	94.50	1	753	0.13%
2022/12/29	3	94.83	3	95.37	92.80	0	724	0.00%
2022/12/28	1	90.60	1.2	91.35	90.80	-0.2	589	-0.03%
2022/12/23	0	0.00	1	91.00	91.00	-1	539	-0.19%
2022/12/22	0	0.00	1	88.40	86.30	-1	526	-0.19%
2022/12/13	1	88.50	0	0.00	87.40	1	491	0.20%
2022/12/09	0	0.00	1	90.40	88.30	-1	488	-0.20%
2022/12/07	1	86.90	0	0.00	86.90	1	475	0.21%
2022/11/18	0	0.00	1	88.30	88.40	-1	301	-0.33%
2022/11/09	1	78.90	0	0.00	78.90	1	389	0.26%
2022/08/30	0	0.00	2	97.00	94.50	-2	859	-0.23%
2022/08/26	0	0.00	1	97.50	96.60	-1	859	-0.12%
2022/08/22	1	98.60	0	0.00	97.10	1	862	0.12%
2022/08/18	2	103.50	0	0.00	100.00	2	878	0.23%
2022/08/17	0.3	102.50	0	0.00	102.50	0.3	822	0.04%
2022/07/06	1	101.50	0	0.00	95.40	1	1,048	0.10%
2022/07/01	1	119.00	0	0.00	110.00	1	1,058	0.09%
2022/06/10	3	141.17	3	140.67	135.50	0	1,274	0.00%
2022/04/26	5	150.00	5	147.00	148.00	0	3,792	0.00%
2022/04/25	5	152.00	5	148.00	148.00	0	3,844	0.00%
2022/04/14	1	161.00	1	154.00	150.50	0	4,691	0.00%
2022/04/01	12	156.13	12	152.33	150.00	0	4,610	0.00%
2022/03/21	0	0.00	2	161.50	162.00	-2	4,912	-0.04%
2022/03/17	1	175.50	1	177.50	175.00	0	5,437	0.00%
2022/03/15	1	172.50	0	0.00	170.00	1	5,521	0.02%
2022/03/14	1	192.00	1	194.00	184.00	0	5,463	0.00%
2022/03/11	2	190.75	2	190.50	190.00	0	5,387	0.00%
2022/03/10	1	194.00	0	0.00	186.00	1	5,293	0.02%
2022/03/09	0	0.00	1	178.00	178.00	-1	5,220	-0.02%
2022/03/02	4	193.50	2	196.50	190.50	2	4,943	0.04%
2022/02/25	0	0.00	2	172.00	173.00	-2	4,532	-0.04%
2022/02/22	1	172.00	2	174.50	166.50	-1	4,345	-0.02%
2022/02/17	3	169.00	2	169.75	166.00	1	4,148	0.02%
2022/02/15	1	166.00	1	165.50	163.00	0	4,025	0.00%
2022/02/14	1	164.50	2	167.00	164.00	-1	4,046	-0.02%
2022/02/11	3	161.17	3	163.33	165.00	0	3,963	0.00%
2022/02/10	10	160.75	10	162.75	162.00	0	3,908	0.00%
2022/01/24	0	0.00	2	143.00	143.00	-2	3,702	-0.05%
2022/01/21	5	152.60	4	148.75	145.00	1	3,625	0.03%
2022/01/20	1	157.00	0	0.00	149.00	1	3,437	0.03%
2022/01/19	5	163.60	6	160.58	155.00	-1	3,325	-0.03%
2022/01/17	3	158.00	1	164.00	163.50	2	3,039	0.07%
2022/01/14	0	0.00	1	157.00	155.00	-1	2,852	-0.04%
2022/01/13	5	167.00	4	172.50	164.00	1	2,761	0.04%
2022/01/12	2	170.75	0	0.00	171.00	2	2,654	0.08%
2022/01/10	0	0.00	1	235.00	205.50	-1	2,346	-0.04%
2022/01/04	0	0.00	1	198.00	201.00	-1	2,069	-0.05%
2021/12/29	0	0.00	1	191.50	191.00	-1	2,059	-0.05%
2021/12/27	1	192.00	0	0.00	196.50	1	2,061	0.05%
2021/12/21	0	0.00	1	194.50	191.50	-1	2,009	-0.05%
2021/12/20	3	192.67	1	194.00	195.00	2	1,976	0.10%
2021/12/17	2	183.50	4	189.00	189.00	-2	1,918	-0.10%
2021/12/15	1	147.00	2	151.75	156.50	-1	1,705	-0.06%
2021/12/14	6	146.50	5	146.00	142.50	1	1,592	0.06%
2021/12/13	1	141.00	1	133.50	143.00	0	1,195	0.00%
2021/11/26	0	0.00	1	105.50	102.50	-1	1,195	-0.08%
2021/11/17	1	114.00	0	0.00	114.00	1	1,291	0.08%
2021/11/10	1	110.00	1	113.50	114.00	0	1,200	0.00%
2021/11/05	2	112.00	0	0.00	105.00	2	1,175	0.17%
2021/11/03	1	112.00	1	112.00	112.00	0	1,154	0.00%
2021/11/02	1	107.00	2	109.50	110.00	-1	1,053	-0.09%
2021/10/05	0	0.00	1	87.90	90.50	-1	1,359	-0.07%
2021/09/29	0	0.00	1	98.20	98.00	-1	1,505	-0.07%
2021/09/15	1	105.00	1	105.50	107.00	0	1,702	0.00%
2021/09/13	1	112.00	0	0.00	112.00	1	2,039	0.05%
2021/09/10	1	113.00	0	0.00	110.00	1	2,129	0.05%
2021/08/31	0	0.00	11	107.50	108.00	-11	2,304	-0.48%
2021/08/27	11	107.91	1	110.00	112.00	10	2,267	0.44%
2021/07/26	6	121.00	6	123.50	123.50	0	3,577	0.00%
2021/07/23	0	0.00	27	118.67	117.00	-27	3,569	-0.76%
2021/07/22	0	0.00	10	116.50	117.00	-10	3,561	-0.28%
2021/07/16	1	122.50	0	0.00	122.50	1	3,533	0.03%
2021/07/13	12	121.00	0	0.00	124.00	12	3,527	0.34%
2021/07/12	4	130.00	6	129.83	133.00	-2	3,585	-0.06%
2021/07/09	2	128.00	0	0.00	124.50	2	3,562	0.06%
2021/07/08	20	130.00	0	0.00	130.00	20	3,582	0.56%
2021/07/06	0	0.00	1	137.00	142.00	-1	3,565	-0.03%
2021/07/01	3	145.50	0	0.00	151.00	3	3,559	0.08%
2021/06/25	5	127.00	0	0.00	126.50	5	3,450	0.14%
2021/06/23	10	121.50	21	120.50	114.00	-11	3,356	-0.33%
2021/06/22	0	0.00	1	120.00	122.00	-1	3,122	-0.03%
2021/06/21	0	0.00	1	104.50	111.00	-1	2,994	-0.03%
2021/06/18	2	105.25	1	106.50	101.00	1	2,883	0.03%
2021/06/17	11	96.00	1	100.50	101.00	10	2,674	0.37%
2021/06/15	3	84.07	6	84.45	83.70	-3	2,455	-0.12%
2021/06/11	0	0.00	1	78.70	78.80	-1	2,386	-0.04%
2021/06/09	2	80.95	2	81.30	79.80	0	2,380	0.00%
2021/06/08	1	83.70	1	84.20	80.70	0	2,370	0.00%
2021/06/07	7	80.57	7	79.20	83.90	0	2,352	0.00%
2021/06/03	2	82.60	1	83.30	82.00	1	2,320	0.04%
2021/06/02	3	83.47	0	0.00	81.70	3	2,311	0.13%
2021/06/01	1	83.00	0	0.00	84.00	1	2,297	0.04%
2021/05/27	1	85.00	22	86.54	84.80	-21	2,236	-0.94%
2021/05/26	20	84.63	0	0.00	82.30	20	2,165	0.92%
2021/05/25	0	0.00	1	79.30	79.20	-1	2,095	-0.05%
2021/05/24	1	84.20	0	0.00	84.40	1	2,013	0.05%
2021/05/21	0	0.00	2	87.10	87.10	-2	1,854	-0.11%
2021/05/19	0	0.00	15	75.17	73.60	-15	1,631	-0.92%
2021/05/18	2	74.65	1	76.50	75.00	1	1,593	0.06%
2021/05/17	1	73.40	0	0.00	73.50	1	1,514	0.07%
2021/05/14	0	0.00	49	67.33	66.90	-49	1,443	-3.40%
2021/05/13	24	77.13	0	0.00	73.10	24	1,397	1.72%
2021/05/12	7	72.39	1	75.40	80.60	6	1,331	0.45%
2021/05/11	15	79.84	1	85.70	77.00	14	1,232	1.14%
2021/05/10	1	84.30	1	81.30	85.40	0	1,117	0.00%
2021/05/07	1	76.70	0	0.00	77.70	1	1,041	0.10%
2021/05/04	0	0.00	1	72.70	70.10	-1	854	-0.12%
2021/04/29	9	71.30	0	0.00	73.10	9	832	1.08%
2021/04/27	0	0.00	1	69.90	68.30	-1	816	-0.12%
2021/04/23	1	68.20	0	0.00	68.00	1	809	0.12%
2021/04/22	0	0.00	1	65.80	64.50	-1	799	-0.13%
2021/04/20	1	74.10	0	0.00	73.00	1	764	0.13%
2021/04/19	10	73.64	0	0.00	72.20	10	750	1.33%
2021/04/09	0	0.00	1	53.70	52.40	-1	415	-0.24%
2021/03/29	1	48.10	0	0.00	48.05	1	428	0.23%
2021/01/28	0	0.00	1	47.70	47.50	-1	511	-0.20%
2021/01/19	1	49.00	0	0.00	48.75	1	497	0.20%
2020/12/10	1	50.90	0	0.00	50.20	1	334	0.30%
2020/12/09	1	51.40	1	50.80	50.00	0	326	0.00%
2020/12/07	2	51.20	3	51.97	54.30	-1	292	-0.34%
2020/12/03	1	49.70	0	0.00	49.00	1	233	0.43%
2020/11/25	1	49.70	0	0.00	48.35	1	210	0.48%
2020/11/13	0	0.00	1	43.05	42.40	-1	150	-0.66%
2020/11/06	1	41.75	1	41.40	40.85	0	156	0.00%
2020/11/05	1	40.80	0	0.00	40.55	1	156	0.64%
2020/10/15	0	0.00	1	42.40	42.90	-1	212	-0.47%
2020/10/08	1	42.60	0	0.00	42.45	1	227	0.44%
2020/08/20	0	0.00	1	47.00	48.45	-1	1,000	-0.10%
2020/08/18	0	0.00	2	54.20	53.00	-2	1,023	-0.20%
2020/08/06	0	0.00	1	54.80	53.90	-1	1,182	-0.08%
2020/08/04	1	53.90	0	0.00	53.70	1	1,180	0.08%
2020/07/29	0	0.00	1	54.80	54.80	-1	1,231	-0.08%
2020/07/28	1	51.90	0	0.00	51.00	1	1,251	0.08%
2020/07/23	0	0.00	3	56.20	56.60	-3	1,232	-0.24%
2020/07/21	0	0.00	2	59.00	58.00	-2	1,243	-0.16%
2020/06/23	2	61.85	1	62.90	60.70	1	1,142	0.09%
2020/06/22	2	63.10	0	0.00	62.30	2	1,131	0.18%
2020/06/10	2	61.60	0	0.00	61.40	2	977	0.20%
2020/06/01	0	0.00	4	59.90	61.30	-4	781	-0.51%
2020/05/29	0	0.00	1	58.00	57.20	-1	735	-0.14%
2020/05/28	3	57.77	0	0.00	55.00	3	682	0.44%
2020/05/27	6	57.92	1	57.00	58.10	5	630	0.79%
2020/05/22	1	44.00	0	0.00	43.75	1	562	0.18%
2020/05/14	0	0.00	1	45.00	41.00	-1	514	-0.19%
2020/05/04	0	0.00	1	42.95	43.10	-1	397	-0.25%
2020/04/10	0	0.00	1	39.40	39.05	-1	446	-0.22%
2020/02/19	0	0.00	1	41.70	41.45	-1	500	-0.20%
2020/02/17	1	42.30	0	0.00	42.05	1	521	0.19%
2020/01/14	0	0.00	4	42.98	43.80	-4	802	-0.50%
2020/01/02	0	0.00	2	43.63	43.60	-2	845	-0.24%
2019/12/31	7	43.87	2	43.50	43.50	5	822	0.61%
2019/12/30	0	0.00	1	40.90	40.90	-1	790	-0.13%
2019/12/24	0	0.00	2	39.55	39.55	-2	905	-0.22%
2019/11/28	0	0.00	1	41.55	41.55	-1	1,215	-0.08%
2019/11/15	1	40.60	0	0.00	40.60	1	1,284	0.08%
2019/10/22	5	44.59	1	42.90	43.40	4	971	0.41%
2019/10/18	0	0.00	2	38.95	38.60	-2	831	-0.24%
2019/09/27	1	38.85	1	39.80	39.00	0	633	0.00%
2019/09/11	0	0.00	1	32.10	31.60	-1	396	-0.25%
2019/09/05	1	36.55	0	0.00	34.30	1	354	0.28%
2019/08/29	0	0.00	2	29.60	30.25	-2	136	-1.47%
2019/08/27	0	0.00	1	25.20	25.00	-1	84	-1.19%
2019/08/21	0	0.00	1	25.50	25.50	-1	79	-1.26%
2019/07/26	0	0.00	1	25.95	26.15	-1	72	-1.39%
2019/07/22	1	25.40	0	0.00	25.50	1	58	1.70%
2019/07/17	0	0.00	1	24.70	24.70	-1	52	-1.91%
2019/07/11	0	0.00	1	24.75	24.75	-1	54	-1.84%
2019/06/13	1	25.05	0	0.00	24.75	1	76	1.31%
2019/06/12	0	0.00	1	24.75	24.95	-1	77	-1.29%
2019/04/09	1	24.85	0	0.00	24.85	1	175	0.57%
2019/03/21	1	26.40	1	26.55	26.40	0	206	0.00%
2019/01/17	0	0.00	1	28.85	27.50	-1	125	-0.80%
2019/01/16	0	0.00	1	26.70	26.75	-1	112	-0.89%
2018/12/24	2	23.25	0	0.00	23.25	2	63	3.14%
2018/12/03	1	23.50	0	0.00	23.70	1	77	1.29%
2018/11/27	1	24.00	0	0.00	23.70	1	72	1.37%
2018/08/20	1	24.60	0	0.00	24.45	1	45	2.18%
2018/08/16	0	0.00	2	26.00	25.95	-2	47	-4.20%
2018/06/11	1	34.25	1	33.85	34.10	0	125	0.00%
2018/05/22	2	35.20	2	34.30	34.25	0	121	0.00%
2018/05/18	3	36.00	2	35.30	34.50	1	119	0.84%
2018/05/17	0	0.00	1	35.00	35.10	-1	107	-0.93%
2018/05/15	0	0.00	5	32.54	32.50	-5	105	-4.76%
2018/05/09	2	31.68	0	0.00	31.55	2	96	2.08%
2018/04/17	1	34.70	0	0.00	34.60	1	105	0.95%
2018/04/16	2	36.10	0	0.00	35.60	2	111	1.80%
2018/04/11	1	38.10	0	0.00	38.40	1	113	0.88%
2018/04/09	5	39.40	0	0.00	38.60	5	123	4.06%
2018/03/09	0	0.00	1	34.20	34.00	-1	106	-0.94%
2018/02/26	1	35.90	0	0.00	34.65	1	108	0.92%
2018/01/16	1	40.20	0	0.00	40.20	1	100	0.99%