歐買尬 (3687)-台新-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.0
漲跌
▼0.5
漲幅
-0.53%
成交量
174張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	93.30	92.40	-1	657	-0.15%
2024/04/23	0	0.00	0	89.60	89.70	0	686	0.00%
2024/04/22	0	0.00	0	89.50	88.60	0	687	0.00%
2024/04/19	10	91.30	0	89.75	89.50	10	688	1.45%
2024/04/18	0	92.92	0	0.00	92.10	0	686	0.00%
2024/04/17	2	91.60	2	93.10	93.50	0	689	0.00%
2024/04/16	0	93.90	0	0.00	90.80	0	689	0.00%
2024/04/15	0	97.30	0	94.20	93.50	0	691	0.00%
2024/04/09	0	103.00	0	0.00	101.50	0	723	0.00%
2024/04/08	0	99.00	1	100.00	99.80	-1	723	-0.14%
2024/04/03	1	99.00	0	0.00	99.10	1	727	0.14%
2024/04/01	0	102.00	0	0.00	101.00	0	726	0.00%
2024/03/28	1	104.50	12	102.88	102.50	-11	731	-1.50%
2024/03/27	1	104.50	0	0.00	105.00	1	731	0.14%
2024/03/26	11	105.91	7	106.43	105.00	4	741	0.54%
2024/03/22	1	102.00	1	101.00	100.50	0	733	0.00%
2024/03/20	0	101.00	0	0.00	101.00	0	741	0.00%
2024/03/19	3	103.67	3	102.50	101.50	0	746	0.00%
2024/03/15	0	0.00	1	97.70	98.50	-1	752	-0.13%
2024/03/14	0	0.00	0.1	99.00	98.50	-0.1	764	-0.01%
2024/03/12	0	0.00	1	101.50	101.50	-1	812	-0.12%
2024/03/11	0	0.00	0	102.50	101.50	0	827	0.00%
2024/03/07	2	104.25	0	0.00	104.00	2	958	0.21%
2024/03/06	0	0.00	12	106.21	104.00	-12	1,029	-1.17%
2024/03/05	0	0.00	16	107.50	108.00	-16	1,050	-1.52%
2024/03/04	18	108.17	6	107.83	108.00	12	1,049	1.14%
2024/03/01	2	104.75	3	105.50	103.50	-1	1,027	-0.10%
2024/02/29	5	103.60	10	104.30	104.50	-5	1,012	-0.49%
2024/02/27	17	103.26	17.1	103.50	103.00	-0.1	995	-0.01%
2024/02/26	0.1	98.00	0	0.00	97.90	0.1	946	0.01%
2024/02/23	10	94.45	0	96.80	93.50	10	939	1.06%
2024/02/21	5	97.00	0	0.00	96.70	5	932	0.54%
2024/02/20	3	98.00	3	98.70	97.00	0	932	0.00%
2024/02/16	0	0.00	2	101.00	100.50	-2	924	-0.22%
2024/02/15	1	101.00	0	0.00	101.00	1	919	0.11%
2024/02/05	2	98.80	2	99.30	98.90	0	906	0.00%
2024/02/01	1	102.00	0	0.00	102.00	1	897	0.11%
2024/01/31	0	0.00	15	105.50	103.50	-15	893	-1.68%
2024/01/30	24	107.06	9	106.11	104.00	15	883	1.70%
2024/01/29	14	106.79	10	105.35	107.50	4	861	0.46%
2024/01/26	7	105.07	12	106.04	107.50	-5	803	-0.62%
2024/01/25	39	104.03	36	101.84	99.80	3	765	0.39%
2024/01/24	25	106.06	25	105.82	104.50	0	714	0.00%
2024/01/23	5	100.36	6	100.35	99.60	-1	650	-0.15%
2024/01/22	0	0.00	1.1	95.67	98.50	-1.1	627	-0.18%
2024/01/12	0	94.80	0	0.00	92.90	0	619	0.00%
2024/01/11	3	94.70	3	94.20	95.00	0	619	0.00%
2024/01/09	1	93.20	0	93.40	92.30	1	616	0.16%
2024/01/08	1	94.70	1	97.20	94.50	0	612	0.00%
2024/01/05	1	97.50	1	98.40	97.00	0	608	0.00%
2024/01/04	4	100.43	12	101.72	98.80	-8	602	-1.33%
2023/12/29	1	95.70	0	0.00	95.90	1	565	0.18%
2023/12/27	0	0.00	2	95.50	94.50	-2	559	-0.36%
2023/12/22	7	99.49	7	98.20	97.20	0	550	0.00%
2023/12/21	28	100.85	21	100.76	100.00	7	544	1.29%
2023/12/20	2	95.95	2	96.00	96.20	0	531	0.00%
2023/12/19	8	97.15	8	94.18	94.10	0	523	0.00%
2023/12/15	1	102.50	2	100.50	100.00	-1	505	-0.20%
2023/12/14	1	101.50	0	0.00	102.00	1	498	0.20%
2023/12/13	1	104.50	2	105.25	104.00	-1	491	-0.20%
2023/12/12	6	105.25	7	104.07	102.50	-1	478	-0.21%
2023/12/11	9	105.11	10	105.40	105.00	-1	466	-0.21%
2023/12/08	3	104.83	5	103.60	102.50	-2	453	-0.44%
2023/12/07	31	106.65	23	108.48	103.50	8	441	1.81%
2023/12/06	1	107.48	1	105.50	104.00	0	397	0.00%
2023/12/05	1	106.00	5	105.50	108.00	-4	380	-1.05%
2023/12/04	51	111.51	42.1	112.25	107.50	9	356	2.51%
2023/12/01	18	106.78	65	107.85	111.00	-47	231	-20.32%
2023/11/30	32	99.53	9	95.96	101.00	23	149	15.35%
2023/11/29	2	92.75	0	0.00	92.20	2	120	1.66%
2023/11/28	6	92.25	3	88.70	88.50	3	110	2.71%
2023/11/24	0.1	88.22	0	0.00	88.00	0.1	101	0.06%
2023/11/20	1	85.40	1	85.40	85.70	0	100	0.00%
2023/11/17	0	0.00	1	84.20	85.90	-1	101	-0.98%
2023/11/16	0	0.00	1	84.00	84.50	-1	101	-0.99%
2023/11/09	0	85.40	2	86.00	84.50	-2	107	-1.86%
2023/11/08	2	86.40	0	0.00	86.40	2	108	1.84%
2023/11/07	1	85.40	0	0.00	85.10	1	108	0.92%
2023/11/03	1	84.00	0	0.00	84.00	1	113	0.88%
2023/11/01	0	0.00	1	81.60	82.20	-1	110	-0.91%
2023/10/31	1	81.50	1	82.50	81.40	0	125	0.00%
2023/10/27	3	81.33	1	81.60	80.70	2	149	1.34%
2023/10/24	1	81.70	2	81.90	82.30	-1	162	-0.61%
2023/10/20	0	78.90	0	0.00	78.20	0	179	0.00%
2023/10/03	0	83.00	1	83.20	82.30	-1	406	-0.25%
2023/09/28	1	83.60	0	0.00	83.30	1	631	0.16%
2023/09/21	0.1	84.75	0	0.00	82.00	0.1	909	0.01%
2023/08/28	0	0.00	0.1	85.30	83.50	-0.1	1,868	-0.01%
2023/08/23	0.1	87.20	0	0.00	87.10	0.1	1,867	0.01%
2023/08/22	0	0.00	2	87.10	87.70	-2	1,868	-0.11%
2023/08/15	0	0.00	0.1	86.00	85.40	-0.1	1,870	-0.01%
2023/08/14	0.1	84.80	1	84.40	85.10	-0.9	1,870	-0.05%
2023/08/10	1	88.00	0	0.00	87.80	1	1,866	0.05%
2023/08/09	0	0.00	2	91.70	91.20	-2	1,864	-0.11%
2023/08/07	8	95.36	4	94.65	93.60	4	1,870	0.21%
2023/08/04	1	95.40	3	96.57	95.30	-2	1,874	-0.11%
2023/08/02	8	94.63	16	94.00	93.70	-8	1,874	-0.43%
2023/07/31	12	92.09	1	93.80	92.10	11	1,925	0.57%
2023/07/26	0	0.00	2	94.20	92.20	-2	1,948	-0.10%
2023/07/24	2	95.80	1.2	94.18	95.40	0.8	1,933	0.04%
2023/07/21	5	101.30	2	99.50	99.50	3	1,915	0.16%
2023/07/20	1.1	105.47	1	104.00	101.50	0.1	1,901	0.00%
2023/07/19	1	109.00	1	111.00	109.00	0	1,888	0.00%
2023/07/18	8	112.88	12	113.38	109.00	-4	1,885	-0.21%
2023/07/17	10	114.25	0	0.00	113.00	10	1,876	0.53%
2023/07/14	7	118.14	7.2	119.47	121.00	-0.2	1,860	-0.01%
2023/07/13	11	119.32	22	118.55	118.50	-11	1,833	-0.60%
2023/07/12	10	115.30	2	114.50	112.50	8	1,783	0.45%
2023/07/11	11	116.41	13	114.54	115.50	-2	1,767	-0.11%
2023/07/10	6	119.33	6	118.42	118.50	0	1,755	0.00%
2023/07/07	29	117.91	27	119.17	119.00	2	1,729	0.12%
2023/07/06	102	121.53	111.5	123.18	115.50	-9.5	1,653	-0.57%	大買/大賣/
2023/07/05	24	118.88	31	115.68	121.00	-7	1,507	-0.46%
2023/07/04	2	109.00	2	109.50	110.00	0	1,408	0.00%
2023/07/03	4	111.13	14	112.14	110.50	-10	1,387	-0.72%
2023/06/30	15.2	111.20	3	111.50	111.00	12.2	1,357	0.90%
2023/06/29	13	113.80	13	113.50	112.50	0	1,313	0.00%
2023/06/28	173.5	116.24	180	113.99	116.00	-6.5	1,229	-0.53%	大買/大賣/
2023/06/27	89.2	123.65	85	124.54	114.00	4.2	1,066	0.39%
2023/06/26	63	112.64	58.1	112.35	117.50	5	753	0.66%
2023/06/21	82	110.47	69.2	108.54	107.00	12.9	650	1.98%
2023/06/20	21.2	100.13	18.1	102.15	104.50	3.1	493	0.63%
2023/06/19	0.1	93.10	6	93.17	95.30	-5.9	390	-1.51%
2023/06/12	2	89.35	2	86.95	86.60	0	378	0.00%
2023/06/06	0	0.00	1	89.90	89.60	-1	376	-0.27%
2023/06/05	1	91.50	2	91.55	91.30	-1	372	-0.27%
2023/06/02	2.2	89.55	1	91.20	90.40	1.2	359	0.33%
2023/06/01	2	84.50	1	90.00	88.50	1	341	0.29%
2023/05/31	1	84.20	0	0.00	84.00	1	321	0.31%
2023/05/25	1	84.30	0	0.00	84.00	1	319	0.31%
2023/05/11	1	88.50	1	89.00	87.90	0	344	0.00%
2023/05/10	0	0.00	1	91.00	90.80	-1	343	-0.29%
2023/05/09	8	93.38	11	92.38	92.30	-3	339	-0.88%
2023/05/08	5	93.88	6	93.40	93.70	-1	328	-0.30%
2023/05/05	11	91.42	9	91.50	90.50	2	303	0.66%
2023/05/04	2	88.25	1	87.50	87.40	1	274	0.36%
2023/05/03	5	87.92	5	88.34	88.50	0	268	0.00%
2023/05/02	0	0.00	0	84.00	83.30	0	254	0.00%
2023/04/28	0	0.00	1	81.40	82.60	-1	260	-0.38%
2023/04/26	1	79.30	0	0.00	79.30	1	269	0.37%
2023/04/25	0	78.50	0	0.00	78.70	0	304	0.00%
2023/04/24	0	0.00	2	81.00	80.80	-2	354	-0.56%
2023/04/21	1	80.50	1	81.50	80.50	0	361	0.00%
2023/04/19	1	88.40	2	87.00	87.50	-1	375	-0.27%
2023/04/17	0	88.50	0	87.55	87.80	0	426	0.00%
2023/04/14	0	0.00	0	87.80	87.70	0	444	0.00%
2023/04/13	3	88.80	1	88.00	88.00	2	466	0.43%
2023/04/11	0	86.73	0	0.00	86.30	0	622	0.00%
2023/04/06	0	85.35	0	0.00	84.70	0	677	0.00%
2023/03/27	1	86.80	0	0.00	86.50	1	729	0.14%
2023/03/23	0	0.00	2	86.60	86.60	-2	754	-0.27%
2023/03/22	1	86.00	0	0.00	86.70	1	760	0.13%
2023/03/17	0	0.00	0.1	86.10	86.00	-0.1	778	-0.01%
2023/03/16	1	87.50	1	89.30	85.60	0	780	0.00%
2023/03/14	0	82.80	0	0.00	81.50	0	844	0.00%
2023/03/13	2	82.75	0	0.00	83.50	2	856	0.23%
2023/03/07	0	0.00	2	87.40	87.40	-2	869	-0.23%
2023/03/06	0	0.00	0.1	86.90	88.00	-0.1	871	-0.01%
2023/03/02	0	0.00	1	86.70	86.00	-1	883	-0.11%
2023/02/24	0	87.40	0	0.00	86.30	0	905	0.00%
2023/02/22	0	0.00	1	88.20	86.70	-1	983	-0.10%
2023/02/21	0	0.00	3	89.20	89.00	-3	984	-0.30%
2023/02/20	1	91.00	0	0.00	89.60	1	989	0.10%
2023/02/17	1	90.00	1	90.00	90.20	0	989	0.00%
2023/02/14	1	88.90	0	0.00	88.20	1	995	0.10%
2023/02/10	2	92.25	0	0.00	89.30	2	1,000	0.20%
2023/02/07	1	91.10	1	91.60	91.30	0	977	0.00%
2023/02/01	0	93.40	0	0.00	95.50	0	965	0.00%
2023/01/31	0	0.00	0	93.80	93.00	0	957	0.00%
2023/01/13	3	96.27	1.2	93.42	93.10	1.8	940	0.19%
2023/01/12	17	94.09	18	95.29	96.50	-1	907	-0.11%
2023/01/11	0	0.00	2.1	92.70	91.80	-2.1	858	-0.24%
2023/01/05	4	97.15	5	96.26	95.70	-1	831	-0.12%
2023/01/04	1	94.60	2	94.50	94.60	-1	793	-0.13%
2023/01/03	0	0.00	1	96.30	94.50	-1	775	-0.13%
2022/12/30	2	93.20	0	0.00	94.50	2	753	0.27%
2022/12/29	25	94.68	24	95.43	92.80	1	724	0.14%
2022/12/28	18	93.09	16	92.18	90.80	2	589	0.34%
2022/12/26	1	92.30	2	91.10	89.90	-1	550	-0.18%
2022/12/23	6	89.47	9	89.97	91.00	-3	539	-0.56%
2022/12/22	1	87.10	0	0.00	86.30	1	526	0.19%
2022/12/21	1	87.90	0	0.00	86.80	1	528	0.19%
2022/12/20	3	88.30	3	90.40	87.30	0	528	0.00%
2022/12/19	2	88.55	1	90.10	87.30	1	519	0.19%
2022/12/16	1	89.50	1	89.60	89.10	0	517	0.00%
2022/12/15	3	92.80	3	91.83	90.00	0	518	0.00%
2022/12/14	0	0.00	4	88.53	88.80	-4	497	-0.80%
2022/12/13	1	88.20	1	89.50	87.40	0	491	0.00%
2022/12/12	4	88.68	1	89.40	88.00	3	491	0.61%
2022/12/09	1	88.30	5	89.48	88.30	-4	488	-0.82%
2022/12/08	2	87.60	4	87.25	88.00	-2	479	-0.42%
2022/12/07	17	93.27	10	89.29	86.90	7	475	1.47%
2022/12/06	6	94.00	6	94.38	92.10	0	444	0.00%
2022/12/05	2	87.45	1	89.50	88.60	1	388	0.26%
2022/12/01	0	0.00	3	84.90	85.30	-3	375	-0.80%
2022/11/30	5	82.68	7	83.24	83.60	-2	371	-0.54%
2022/11/28	2	81.10	0	0.00	81.50	2	374	0.53%
2022/11/25	0	0.00	9	83.47	82.50	-9	374	-2.41%
2022/11/22	2	82.70	0.4	84.20	82.20	1.7	361	0.46%
2022/11/21	18.4	93.27	9	93.41	87.70	9.3	350	2.66%
2022/11/18	2	88.00	0	0.00	88.40	2	301	0.66%
2022/11/16	1	77.90	0	0.00	77.90	1	274	0.36%
2022/11/15	1	80.60	0	0.00	81.30	1	279	0.36%
2022/11/11	1	79.80	0	0.00	77.20	1	362	0.28%
2022/11/09	1	79.00	1	80.80	78.90	0	389	0.00%
2022/11/03	1	77.20	1	76.30	76.70	0	382	0.00%
2022/10/19	0	0.00	4	72.00	72.90	-4	394	-1.01%
2022/10/18	4	74.38	0	0.00	71.10	4	397	1.01%
2022/09/30	0	69.20	0	0.00	71.50	0	439	0.00%
2022/09/29	0	0.00	5	71.00	70.10	-5	449	-1.11%
2022/09/28	0	0.00	1	69.50	66.20	-1	451	-0.22%
2022/09/27	0	0.00	3	71.00	71.80	-3	458	-0.65%
2022/09/26	1	71.50	1	74.60	71.20	0	468	0.00%
2022/09/23	8	80.38	0	0.00	79.10	8	499	1.60%
2022/09/22	1	80.00	6	82.02	83.00	-5	504	-0.99%
2022/09/19	0	0.00	4	81.40	79.50	-4	516	-0.77%
2022/09/16	0	0.00	1	84.10	83.60	-1	527	-0.19%
2022/09/15	0	0.00	1	88.00	86.30	-1	532	-0.19%
2022/09/14	2	85.20	1	85.00	85.30	1	544	0.18%
2022/09/13	0	88.00	0	0.00	87.10	0	547	0.00%
2022/09/12	3	87.70	3	88.00	87.70	0	564	0.00%
2022/09/08	1	86.00	2	86.00	86.20	-1	598	-0.17%
2022/09/06	1	90.00	0	0.00	88.10	1	634	0.16%
2022/09/05	0	0.00	10	93.25	91.60	-10	709	-1.41%
2022/09/02	13	98.81	3	98.80	95.80	10	719	1.39%
2022/08/30	1	96.50	0	0.00	94.50	1	859	0.12%
2022/08/29	0	93.50	0	0.00	93.00	0	859	0.00%
2022/08/25	0	0.00	1	97.90	97.60	-1	856	-0.12%
2022/08/24	1	96.90	1	96.00	95.30	0	855	0.00%
2022/08/23	0	0.00	1	96.00	95.90	-1	861	-0.12%
2022/08/19	1	101.50	4.1	99.90	97.10	-3.1	860	-0.36%
2022/08/18	23	106.46	14	102.14	100.00	9	878	1.02%
2022/08/17	4	98.00	4	100.48	102.50	0	822	0.00%
2022/08/15	0.4	93.00	0	0.00	92.00	0.4	797	0.05%
2022/07/28	1	97.90	1	96.30	94.80	0	847	0.00%
2022/07/26	0	95.80	0	0.00	95.30	0	849	0.00%
2022/07/25	1	99.50	1	99.20	98.70	0	852	0.00%
2022/07/21	1	104.00	0	0.00	103.00	1	866	0.12%
2022/07/18	0	0.00	1	97.50	98.20	-1	977	-0.10%
2022/07/14	1	95.70	4	96.60	98.20	-3	991	-0.30%
2022/07/13	3	98.00	0	0.00	95.00	3	996	0.30%
2022/07/12	0	0.00	1	95.40	95.40	-1	999	-0.10%
2022/07/08	2	103.00	2	101.00	103.00	0	1,046	0.00%
2022/07/07	3	97.67	3	96.93	99.80	0	1,047	0.00%
2022/07/06	0	0.00	1	98.60	95.40	-1	1,048	-0.10%
2022/07/05	3	105.33	7	102.79	103.50	-4	1,045	-0.38%
2022/07/04	7	105.50	7	105.93	103.50	0	1,052	0.00%
2022/07/01	16	116.72	17	113.29	110.00	-1	1,058	-0.09%
2022/06/30	1	120.50	0	0.00	112.00	1	1,040	0.10%
2022/06/29	0	0.00	1	115.00	120.00	-1	1,070	-0.09%
2022/06/28	1	122.00	0	0.00	118.00	1	1,094	0.09%
2022/06/27	5	119.90	3	120.83	122.50	2	1,108	0.18%
2022/06/24	1	112.50	1	116.00	115.50	0	1,113	0.00%
2022/06/23	2	114.00	3	111.50	109.00	-1	1,116	-0.09%
2022/06/22	1	122.50	0	0.00	113.00	1	1,129	0.09%
2022/06/21	2	121.48	4	121.13	121.50	-2	1,136	-0.17%
2022/06/20	0	123.67	4	120.63	119.50	-4	1,170	-0.34%
2022/06/17	20.1	127.64	16	126.59	126.00	4.1	1,200	0.34%
2022/06/16	2	134.25	3.8	133.21	125.00	-1.8	1,211	-0.15%
2022/06/15	10	132.40	6	132.58	132.50	4	1,227	0.33%
2022/06/14	19	134.03	26	134.88	131.00	-7	1,247	-0.56%
2022/06/13	1	130.50	2	129.50	128.00	-1	1,229	-0.08%
2022/06/10	35	139.20	25	137.86	135.50	10	1,274	0.78%
2022/06/09	10	131.25	13	135.65	138.50	-3	1,253	-0.24%
2022/06/08	1	127.50	1	126.06	126.00	0	1,302	0.00%
2022/06/07	2	125.25	2	126.00	126.50	0	1,385	0.00%
2022/06/02	1	127.00	5	125.00	125.00	-4	1,495	-0.27%
2022/06/01	4	127.75	1	127.00	127.00	3	1,550	0.19%
2022/05/31	2	127.25	2	127.50	127.00	0	1,614	0.00%
2022/05/30	3	126.67	14	126.86	127.50	-11	1,678	-0.66%
2022/05/27	2	127.75	4	128.63	125.50	-2	1,896	-0.11%
2022/05/26	10	129.55	15	130.40	127.50	-5	2,087	-0.24%
2022/05/25	31	129.21	5	128.10	126.00	26	2,137	1.22%
2022/05/24	1	129.95	1	123.00	123.00	0	2,156	0.00%
2022/05/20	1	129.50	0	0.00	128.00	1	2,431	0.04%
2022/05/19	2	127.25	3.2	127.86	128.50	-1.2	2,451	-0.05%
2022/05/18	2	134.25	4	132.75	132.50	-2	2,463	-0.08%
2022/05/17	3	131.83	2.7	130.43	130.50	0.3	2,584	0.01%
2022/05/16	3	128.65	8	126.13	127.00	-5	2,614	-0.19%
2022/05/13	3	124.83	5.1	125.11	126.00	-2.1	2,669	-0.08%
2022/05/12	1	134.48	0	0.00	124.50	1	2,777	0.04%
2022/05/11	1	132.00	2	134.00	131.50	-1	2,829	-0.04%
2022/05/09	1	138.99	2	137.25	136.00	-1	2,992	-0.03%
2022/05/05	4	141.50	2	143.00	141.50	2	3,064	0.07%
2022/05/04	0	138.00	1	139.00	139.00	-1	3,146	-0.03%
2022/05/03	1	139.00	0	0.00	138.00	1	3,219	0.03%
2022/04/29	2	144.00	2	141.50	140.50	0	3,296	0.00%
2022/04/28	4	142.25	17	142.53	141.50	-13	3,481	-0.37%
2022/04/27	1	143.50	9	145.61	143.00	-8	3,592	-0.22%
2022/04/26	4	149.38	4.1	149.13	148.00	-0.1	3,792	0.00%
2022/04/25	20.1	150.85	21	151.02	148.00	-0.9	3,844	-0.02%
2022/04/22	42.2	149.71	25.2	147.71	147.50	17	3,981	0.43%
2022/04/21	3	143.83	1	145.50	142.50	2	4,040	0.05%
2022/04/20	3	145.33	2	147.75	146.50	1	4,144	0.02%
2022/04/19	4	145.50	6	144.17	143.00	-2	4,305	-0.05%
2022/04/18	3	141.00	2	140.00	140.00	1	4,436	0.02%
2022/04/15	1	148.00	8	145.63	143.00	-7	4,681	-0.15%
2022/04/14	15	151.50	3.3	150.62	150.50	11.7	4,691	0.25%
2022/04/13	0	0.00	8	145.44	149.50	-8	4,650	-0.17%
2022/04/12	8	138.75	4	138.25	136.00	4	4,653	0.09%
2022/04/11	3.1	140.29	1	141.00	136.00	2.1	4,648	0.04%
2022/04/08	5	145.00	11	146.50	145.50	-6	4,643	-0.13%
2022/04/07	13	145.65	10	142.30	140.50	3	4,633	0.06%
2022/04/06	3.1	148.00	4	148.75	150.00	-0.9	4,616	-0.02%
2022/04/01	9.1	152.75	6	154.33	150.00	3.1	4,610	0.07%
2022/03/31	10	159.00	11	160.32	159.00	-1	4,587	-0.02%
2022/03/30	5	161.40	3	164.00	159.50	2	4,570	0.04%
2022/03/29	1	161.00	0	0.00	162.50	1	4,566	0.02%
2022/03/28	6	161.75	0	0.00	159.50	6	4,582	0.13%
2022/03/25	4	168.50	3	167.67	165.50	1	4,602	0.02%
2022/03/24	4	168.38	6	171.08	168.50	-2	4,646	-0.04%
2022/03/23	8	169.50	11	168.45	168.00	-3	4,856	-0.06%
2022/03/22	9	161.50	8	161.56	166.00	1	4,841	0.02%
2022/03/21	15	164.83	10	162.25	162.00	5	4,912	0.10%
2022/03/18	13	171.15	15	170.07	169.00	-2	5,272	-0.04%
2022/03/17	9	174.22	6	175.33	175.00	3	5,437	0.06%
2022/03/16	13	172.12	11	172.27	169.50	2	5,541	0.04%
2022/03/15	15	179.56	14	177.64	170.00	1	5,521	0.02%
2022/03/14	13	189.65	9	188.06	184.00	4	5,463	0.07%
2022/03/11	22	190.25	22	190.70	190.00	0	5,387	0.00%
2022/03/10	21	185.00	26.1	186.62	186.00	-5.1	5,293	-0.10%
2022/03/09	17	174.18	12	174.71	178.00	5	5,220	0.10%
2022/03/08	9	174.89	10	174.60	169.00	-1	5,178	-0.02%
2022/03/07	8	178.31	7	177.57	177.00	1	5,126	0.02%
2022/03/04	7	194.36	9	190.50	186.50	-2	5,075	-0.04%
2022/03/03	17	192.94	15	192.20	192.50	2	5,012	0.04%
2022/03/02	44	195.02	36	195.28	190.50	8	4,943	0.16%
2022/03/01	37	180.65	32.1	182.55	190.00	4.9	4,729	0.10%
2022/02/25	27.1	168.88	34	169.82	173.00	-6.9	4,532	-0.15%
2022/02/24	7	166.43	12	162.88	159.00	-5	4,454	-0.11%
2022/02/23	48	169.76	43	168.34	168.50	5	4,420	0.11%
2022/02/22	69	171.79	83.2	173.04	166.50	-14.2	4,345	-0.33%
2022/02/21	6	161.67	14	164.29	166.00	-8	4,166	-0.19%
2022/02/18	13.1	163.00	4	163.75	164.00	9.1	4,154	0.22%
2022/02/17	36	168.63	38	167.38	166.00	-2	4,148	-0.05%
2022/02/16	5	164.70	8	164.44	163.00	-3	4,038	-0.07%
2022/02/15	21	167.07	23	165.54	163.00	-2	4,025	-0.05%
2022/02/14	29	167.19	29	167.48	164.00	0	4,046	0.00%
2022/02/11	8	162.44	7	163.64	165.00	1	3,963	0.02%
2022/02/10	45	164.08	53.1	164.19	162.00	-8.1	3,908	-0.21%
2022/02/09	0	0.00	4	156.50	158.00	-4	3,762	-0.11%
2022/02/08	7	140.71	7	142.14	144.00	0	3,760	0.00%
2022/02/07	11	135.64	14	135.79	143.00	-3	3,750	-0.08%
2022/01/26	27.1	137.53	24	136.98	138.00	3.1	3,810	0.08%
2022/01/25	12	139.54	12	139.96	137.50	0	3,772	0.00%
2022/01/24	25	141.78	29	143.19	143.00	-4	3,702	-0.11%
2022/01/21	90	150.91	83.1	150.56	145.00	6.9	3,625	0.19%
2022/01/20	27	152.06	19	150.71	149.00	8	3,437	0.23%
2022/01/19	78	161.71	67	162.07	155.00	11	3,325	0.33%
2022/01/18	22	157.70	19	157.34	155.00	3	3,113	0.10%
2022/01/17	86	160.28	82	160.21	163.50	4	3,039	0.13%
2022/01/14	23	156.39	24	155.44	155.00	-1	2,852	-0.04%
2022/01/13	25.1	168.73	18	169.44	164.00	7.1	2,761	0.26%
2022/01/12	40	172.74	36	173.72	171.00	4	2,654	0.15%
2022/01/11	31.1	192.69	29	198.71	185.00	2.1	2,481	0.08%
2022/01/10	63	221.18	68	221.60	205.50	-5	2,346	-0.21%
2022/01/07	3	208.33	4	211.04	214.50	-1	2,097	-0.05%
2022/01/06	4	192.00	3	192.33	195.00	1	2,081	0.05%
2022/01/05	7	193.43	4	193.88	193.00	3	2,077	0.14%
2022/01/04	5	197.40	3	198.33	201.00	2	2,069	0.10%
2022/01/03	3	193.17	1	195.00	196.00	2	2,063	0.10%
2021/12/29	0	192.50	1	188.00	191.00	-1	2,059	-0.05%
2021/12/28	1	191.00	1	189.00	190.00	0	2,065	0.00%
2021/12/27	5	196.10	1	196.00	196.50	4	2,061	0.19%
2021/12/23	2	190.00	1	187.00	189.00	1	2,042	0.05%
2021/12/22	2	190.50	1	191.50	190.00	1	2,037	0.05%
2021/12/21	2	188.00	6	191.50	191.50	-4	2,009	-0.20%
2021/12/20	16	194.38	11	194.36	195.00	5	1,976	0.25%
2021/12/17	27	184.09	30.4	186.73	189.00	-3.4	1,918	-0.18%
2021/12/16	2	172.00	0	0.00	172.00	2	1,697	0.12%
2021/12/15	18	150.39	40.2	151.09	156.50	-22.2	1,705	-1.30%
2021/12/14	178.2	144.39	216.3	144.77	142.50	-38.1	1,592	-2.39%	大買/大賣/
2021/12/13	114	137.51	71.1	137.78	143.00	43	1,195	3.59%	大買/
2021/12/10	38	124.95	70.1	125.57	130.00	-32.1	1,008	-3.18%
2021/12/09	29	114.29	6	115.58	118.50	23	875	2.63%
2021/12/06	0	0.00	16	113.50	109.50	-16	1,069	-1.50%
2021/12/03	16	114.44	6	114.17	111.00	10	1,169	0.86%
2021/12/02	0	0.00	2	111.00	111.00	-2	1,181	-0.17%
2021/12/01	5	111.00	5	112.40	112.50	0	1,189	0.00%
2021/11/29	0	0.00	1	102.00	102.00	-1	1,182	-0.08%
2021/11/26	2	104.50	7	104.43	102.50	-5	1,195	-0.42%
2021/11/23	0.1	108.00	0	0.00	105.50	0.1	1,286	0.00%
2021/11/18	2	115.00	3	109.83	110.00	-1	1,309	-0.08%
2021/11/17	3	113.00	3	113.33	114.00	0	1,291	0.00%
2021/11/16	9	114.17	1	114.50	111.00	8	1,292	0.62%
2021/11/15	0	0.00	1	111.00	114.00	-1	1,284	-0.08%
2021/11/11	14	115.00	15	113.90	109.00	-1	1,263	-0.08%
2021/11/10	5	109.30	3	110.17	114.00	2	1,200	0.17%
2021/11/09	1	104.00	2	104.50	104.00	-1	1,176	-0.09%
2021/11/05	0.3	110.50	0	0.00	105.00	0.3	1,175	0.03%
2021/11/04	5	116.00	6	113.83	110.50	-1	1,170	-0.09%
2021/11/03	13	112.69	12	112.04	112.00	1	1,154	0.09%
2021/11/02	9	109.39	12.2	109.30	110.00	-3.2	1,053	-0.30%
2021/10/29	1.1	97.93	0	97.40	97.40	1.1	1,008	0.10%
2021/10/28	1	96.70	0	0.00	95.70	1	1,021	0.10%
2021/10/26	0	0.00	3.1	93.23	94.50	-3.1	1,038	-0.30%
2021/10/25	0	0.00	0	97.00	92.30	0	1,045	0.00%
2021/10/22	2	95.10	1.2	95.53	93.00	0.8	1,065	0.08%
2021/10/21	1	89.00	1.1	91.56	92.00	-0.1	1,079	-0.01%
2021/10/08	0	0.00	1	88.80	89.20	-1	1,227	-0.08%
2021/10/06	1.1	90.59	0	0.00	86.80	1.1	1,309	0.08%
2021/10/05	1	90.30	0	0.00	90.50	1	1,359	0.07%
2021/10/04	0.2	92.70	8	92.08	90.00	-7.8	1,400	-0.56%
2021/10/01	1.1	99.05	0	0.00	95.90	1.1	1,466	0.08%
2021/09/29	4.1	98.00	8	100.50	98.00	-3.9	1,505	-0.26%
2021/09/28	1	100.50	0	0.00	100.50	1	1,523	0.07%
2021/09/27	1	105.50	4	103.25	103.50	-3	1,543	-0.19%
2021/09/23	5	104.90	2	104.00	105.00	3	1,607	0.19%
2021/09/22	13	106.42	9.1	106.56	103.00	3.9	1,615	0.24%
2021/09/17	1	102.50	1.1	103.59	103.50	-0.1	1,619	-0.01%
2021/09/16	3	106.67	4	105.38	104.00	-1	1,654	-0.06%
2021/09/15	3	107.50	3	105.50	107.00	0	1,702	0.00%
2021/09/14	5.2	109.04	6	109.17	109.00	-0.8	1,928	-0.04%
2021/09/13	15	111.87	14	109.89	112.00	1	2,039	0.05%
2021/09/10	15	110.57	12.1	112.33	110.00	2.9	2,129	0.14%
2021/09/09	25.1	120.15	16	115.22	108.50	9.1	2,280	0.40%
2021/09/08	25	115.74	29	118.36	119.00	-4	2,239	-0.18%
2021/09/07	1	105.00	7.2	111.49	111.50	-6.2	2,256	-0.27%
2021/09/06	2	102.50	6	104.84	106.00	-4	2,303	-0.17%
2021/09/03	0	0.00	3	101.00	101.00	-3	2,296	-0.13%
2021/09/02	0.1	102.50	0	0.00	102.50	0.1	2,299	0.00%
2021/09/01	1.1	107.00	0	0.00	106.50	1.1	2,302	0.05%
2021/08/30	34	113.04	33	114.53	112.00	1	2,321	0.04%
2021/08/27	2	110.00	5.1	108.67	112.00	-3.1	2,267	-0.14%
2021/08/26	2	102.00	2	104.50	102.00	0	2,251	0.00%
2021/08/25	9	105.56	7	105.93	106.00	2	2,266	0.09%
2021/08/24	6	103.08	5	103.40	105.00	1	2,292	0.04%
2021/08/23	1	100.00	1	102.00	100.00	0	2,335	0.00%
2021/08/20	0	0.00	2	97.90	99.90	-2	2,387	-0.08%
2021/08/19	2	97.50	1	102.00	93.70	1	2,452	0.04%
2021/08/18	1	99.71	4.2	99.51	103.50	-3.2	2,518	-0.13%
2021/08/16	1	92.60	3	95.27	97.60	-2	2,740	-0.07%
2021/08/13	1	101.50	1	103.00	100.00	0	2,866	0.00%
2021/08/12	0	0.00	2	105.25	106.00	-2	2,935	-0.07%
2021/08/11	1	105.98	9	103.50	104.50	-8	2,965	-0.27%
2021/08/10	3.1	110.94	1	108.50	109.00	2.1	3,035	0.07%
2021/08/09	1.1	110.73	1	113.00	108.00	0.1	3,096	0.00%
2021/08/06	2	110.01	4	111.88	110.50	-2	3,136	-0.06%
2021/08/05	1.1	111.73	2	108.75	109.00	-0.9	3,193	-0.03%
2021/08/04	0	0.00	2	112.50	113.00	-2	3,285	-0.06%
2021/08/03	4	111.25	2.1	113.14	110.00	1.9	3,394	0.06%
2021/08/02	0	0.00	1	106.50	111.00	-1	3,452	-0.03%
2021/07/30	2.1	108.05	1	110.00	108.00	1.1	3,527	0.03%
2021/07/29	1	111.00	1.3	114.40	117.00	-0.3	3,561	-0.01%
2021/07/28	6.2	112.85	1	108.00	108.00	5.2	3,600	0.14%
2021/07/27	4	122.88	8	123.69	117.50	-4	3,592	-0.11%
2021/07/26	4	120.38	7.1	122.84	123.50	-3.1	3,577	-0.09%
2021/07/23	0.1	117.50	0	0.00	117.00	0.1	3,569	0.00%
2021/07/22	2	116.50	7	115.93	117.00	-5	3,561	-0.14%
2021/07/21	4.1	118.87	5	119.20	115.00	-0.9	3,551	-0.03%
2021/07/20	3	121.67	4	121.00	122.00	-1	3,538	-0.03%
2021/07/19	9	125.56	5	123.20	124.50	4	3,534	0.11%
2021/07/16	18	126.81	7	127.57	122.50	11	3,533	0.31%
2021/07/15	2	123.25	2.1	124.28	122.50	-0.1	3,499	0.00%
2021/07/14	3.1	122.06	3	116.68	119.00	0.1	3,494	0.00%
2021/07/13	5	127.49	23.1	123.12	124.00	-18.1	3,527	-0.51%
2021/07/12	8.1	129.70	9.2	132.24	133.00	-1.1	3,585	-0.03%
2021/07/09	18.2	128.82	5	129.70	124.50	13.2	3,562	0.37%
2021/07/08	41.1	133.70	23.2	131.25	130.00	17.9	3,582	0.50%
2021/07/07	12	144.25	1.2	141.67	141.50	10.8	3,540	0.31%
2021/07/06	0.2	142.50	0.2	139.27	142.00	0	3,565	0.00%
2021/07/05	2	136.25	0.3	138.00	135.50	1.8	3,593	0.05%
2021/07/02	4.1	145.03	0	149.00	148.00	4.1	3,581	0.11%
2021/07/01	1.4	149.43	10	151.65	151.00	-8.6	3,559	-0.24%
2021/06/30	11	132.95	5.2	134.60	139.50	5.8	3,526	0.16%
2021/06/29	0	0.00	7	125.58	127.00	-7	3,495	-0.20%
2021/06/28	4.3	126.06	10.4	126.52	126.00	-6.2	3,480	-0.18%
2021/06/25	5.2	129.04	3	128.67	126.50	2.2	3,450	0.06%
2021/06/24	3	120.53	10.1	123.07	124.00	-7.1	3,411	-0.21%
2021/06/23	110	124.37	97	123.31	114.00	13	3,356	0.39%	大買/
2021/06/22	42	120.17	81	120.76	122.00	-39	3,122	-1.25%
2021/06/21	25	106.90	36	108.13	111.00	-11	2,994	-0.37%
2021/06/18	92.8	106.62	58	105.47	101.00	34.8	2,883	1.21%
2021/06/17	19	97.03	13	98.59	101.00	6	2,674	0.22%
2021/06/16	15	89.17	31	89.29	92.00	-16	2,577	-0.62%
2021/06/15	6	84.70	67	86.23	83.70	-61	2,455	-2.48%
2021/06/11	1	78.50	1	78.80	78.80	0	2,386	0.00%
2021/06/10	1	79.00	0	0.00	78.90	1	2,386	0.04%
2021/06/09	4	81.73	7	80.47	79.80	-3	2,380	-0.13%
2021/06/08	13	82.68	4	82.70	80.70	9	2,370	0.38%
2021/06/07	3	81.27	1	84.00	83.90	2	2,352	0.09%
2021/06/04	7	81.79	3	81.03	80.40	4	2,327	0.17%
2021/06/03	16	82.66	2	81.90	82.00	14	2,320	0.60%
2021/06/02	3	83.33	16	84.14	81.70	-13	2,311	-0.56%
2021/06/01	9	85.21	14	83.66	84.00	-5	2,297	-0.22%
2021/05/31	7	87.20	7	85.70	85.90	0	2,269	0.00%
2021/05/28	5	85.28	5	86.70	86.00	0	2,220	0.00%
2021/05/27	8	85.46	10	86.08	84.80	-2	2,236	-0.09%
2021/05/26	67	82.09	7	82.84	82.30	60	2,165	2.77%
2021/05/25	6	82.82	6	83.58	79.20	0	2,095	0.00%
2021/05/24	49	90.65	51	91.01	84.40	-2	2,013	-0.10%
2021/05/21	22	85.45	14	85.26	87.10	8	1,854	0.43%
2021/05/20	5	77.30	4	77.45	79.20	1	1,709	0.06%
2021/05/19	5	75.36	4	75.85	73.60	1	1,631	0.06%
2021/05/18	21	73.68	12	75.18	75.00	9	1,593	0.56%
2021/05/17	8	71.94	10	72.95	73.50	-2	1,514	-0.13%
2021/05/14	8	67.59	12	69.02	66.90	-4	1,443	-0.28%
2021/05/13	10	77.60	4	76.18	73.10	6	1,397	0.43%
2021/05/12	9	77.30	8	79.88	80.60	1	1,331	0.08%
2021/05/11	18	82.77	11	83.61	77.00	7	1,232	0.57%
2021/05/10	4	80.55	1	84.10	85.40	3	1,117	0.27%
2021/05/07	4	75.00	9	77.39	77.70	-5	1,041	-0.48%
2021/05/05	7	76.63	9	76.46	74.30	-2	904	-0.22%
2021/05/04	4	69.00	7	70.94	70.10	-3	854	-0.35%
2021/05/03	2	73.20	2	73.85	72.70	0	841	0.00%
2021/04/29	3	72.77	3	73.43	73.10	0	832	0.00%
2021/04/28	3	70.23	2	72.30	71.30	1	822	0.12%
2021/04/27	5	68.74	0	0.00	68.30	5	816	0.61%
2021/04/26	1	70.30	0	69.90	70.30	1	811	0.12%
2021/04/22	1	67.60	1	68.00	64.50	0	799	0.00%
2021/04/21	1	70.80	0	0.00	70.00	1	778	0.13%
2021/04/19	3	74.56	3	74.63	72.20	0	750	0.00%
2021/04/16	13	72.17	8	73.46	72.40	5	680	0.73%
2021/04/15	2	63.75	4	66.58	67.10	-2	579	-0.35%
2021/04/14	10	60.46	6	61.58	61.00	4	548	0.73%
2021/04/13	1	63.30	2	62.75	63.30	-1	489	-0.20%
2021/04/12	2	55.85	8	55.64	57.60	-6	463	-1.29%
2021/04/09	8	53.19	3	54.40	52.40	5	415	1.20%
2021/04/08	3	50.63	3	50.17	50.70	0	403	0.00%
2021/04/07	1	49.50	0	0.00	49.10	1	434	0.23%
2021/04/01	0	0.00	1	49.10	49.00	-1	430	-0.23%
2021/03/31	1	48.75	0	0.00	48.80	1	430	0.23%
2021/03/24	1	47.90	0	0.00	47.90	1	428	0.23%
2021/03/17	0	0.00	1	49.00	48.70	-1	422	-0.24%
2021/03/11	1	47.90	1	48.05	48.05	0	499	0.00%
2021/03/09	0	0.00	4	48.35	47.75	-4	511	-0.78%
2021/03/08	4	50.00	0	0.00	48.80	4	509	0.78%
2021/03/05	1	49.50	2.2	49.93	49.50	-1.2	507	-0.24%
2021/03/04	1	49.20	0	0.00	48.60	1	502	0.20%
2021/03/02	11	52.78	16	52.58	49.80	-5	493	-1.01%
2021/02/26	0	0.00	3	48.60	48.60	-3	427	-0.70%
2021/02/24	1	47.00	0	0.00	46.50	1	491	0.20%
2021/02/23	3	47.10	0	0.00	47.30	3	500	0.60%
2021/02/22	0	0.00	1	47.90	47.40	-1	503	-0.20%
2021/02/18	0	0.00	1	45.20	46.60	-1	502	-0.20%
2021/02/17	1	45.00	0	0.00	45.35	1	503	0.20%
2021/02/02	0	0.00	2	45.90	45.30	-2	511	-0.39%
2021/01/28	1	47.55	0	0.00	47.50	1	511	0.20%
2021/01/27	0	0.00	1	48.30	48.45	-1	510	-0.20%
2021/01/26	1	49.55	9	50.20	48.50	-8	509	-1.57%
2021/01/22	0	0.00	1	49.00	48.40	-1	505	-0.20%
2021/01/21	0	0.00	2	48.23	48.00	-2	503	-0.40%
2021/01/20	1	47.85	0	0.00	47.60	1	500	0.20%
2021/01/18	5	49.15	6	49.74	49.55	-1	495	-0.20%
2021/01/13	1	48.80	0	0.00	48.65	1	485	0.21%
2021/01/12	0	0.00	1	48.60	48.00	-1	485	-0.21%
2021/01/11	1	49.75	1	49.60	49.75	0	482	0.00%
2021/01/08	3	50.43	0	0.00	50.30	3	479	0.63%
2021/01/07	0.2	49.40	0	0.00	49.40	0.2	470	0.04%
2021/01/06	2	49.75	1	49.20	48.40	1	468	0.21%
2021/01/04	4	51.78	4	50.83	50.80	0	451	0.00%
2020/12/31	1	51.80	10	53.22	51.00	-9	442	-2.04%
2020/12/30	17	51.29	14	51.00	52.50	3	407	0.74%
2020/12/28	1	46.75	0	0.00	46.60	1	355	0.28%
2020/12/22	1	47.60	0	0.00	45.80	1	352	0.28%
2020/12/21	1	47.10	0	0.00	47.10	1	351	0.28%
2020/12/17	4	49.50	4	48.39	48.35	0	349	0.00%
2020/12/16	7	48.45	7	48.50	47.80	0	346	0.00%
2020/12/11	3	48.70	1	48.50	48.75	2	339	0.59%
2020/12/08	9	51.64	12	52.07	50.90	-3	318	-0.94%
2020/12/07	8	51.94	15	52.77	54.30	-7	292	-2.39%
2020/12/04	6	50.03	7	49.66	49.45	-1	241	-0.41%
2020/12/03	4	48.90	3	49.63	49.00	1	233	0.43%
2020/12/02	1	48.60	0	0.00	48.10	1	228	0.44%
2020/12/01	2	48.00	0	0.00	48.00	2	228	0.88%
2020/11/30	2	48.75	1	49.20	48.45	1	226	0.44%
2020/11/27	1	48.80	3	49.07	49.00	-2	222	-0.90%
2020/11/26	3	49.87	8	49.79	49.55	-5	219	-2.28%
2020/11/25	10	48.51	3	48.57	48.35	7	210	3.33%
2020/11/24	9	50.20	9	50.59	48.90	0	204	0.00%
2020/11/23	20	51.17	14	51.29	51.40	6	163	3.67%
2020/11/20	5	46.32	1	45.50	46.75	4	131	3.04%
2020/11/19	7	42.56	1	42.70	42.50	6	142	4.21%
2020/11/06	1	41.55	2	41.35	40.85	-1	156	-0.64%
2020/11/04	1	40.60	0	0.00	40.25	1	157	0.63%
2020/10/30	0	0.00	1	40.90	40.30	-1	165	-0.60%
2020/10/28	0	0.00	1	41.60	40.90	-1	166	-0.60%
2020/10/27	1	42.30	0	0.00	42.20	1	167	0.60%
2020/10/21	0	0.00	1	41.75	42.00	-1	195	-0.51%
2020/10/20	1	40.50	0	0.00	40.50	1	202	0.49%
2020/10/19	1	41.70	0	0.00	41.50	1	205	0.49%
2020/10/14	0	0.00	2	42.63	42.40	-2	214	-0.93%
2020/10/13	0	0.00	2	42.70	42.65	-2	219	-0.91%
2020/09/30	0	0.00	1	43.35	43.00	-1	254	-0.39%
2020/09/29	0	0.00	1	42.25	41.95	-1	259	-0.39%
2020/09/28	4	42.00	0	0.00	42.25	4	276	1.45%
2020/09/25	4	40.50	8	41.90	41.00	-4	291	-1.37%
2020/09/21	0	0.00	3	48.52	48.35	-3	343	-0.87%
2020/09/17	0	0.00	1	49.50	49.50	-1	388	-0.26%
2020/09/16	1	50.20	1	49.60	49.60	0	402	0.00%
2020/09/14	0	0.00	2	49.18	49.25	-2	458	-0.44%
2020/09/11	1	49.90	0	0.00	49.20	1	508	0.20%
2020/09/10	0	0.00	1	50.20	49.80	-1	522	-0.19%
2020/09/09	1	49.40	1	49.95	49.65	0	529	0.00%
2020/09/02	1	51.70	1	50.90	50.90	0	685	0.00%
2020/09/01	1	51.40	1	51.80	51.60	0	696	0.00%
2020/08/27	0	0.00	1	53.90	53.90	-1	769	-0.13%
2020/08/26	0	0.00	4	54.00	53.50	-4	799	-0.50%
2020/08/25	10	55.21	5	55.54	53.00	5	842	0.59%
2020/08/24	0	0.00	4	51.58	52.50	-4	877	-0.46%
2020/08/21	4	50.05	0	0.00	51.30	4	929	0.43%
2020/08/17	2	54.80	0	0.00	54.30	2	1,046	0.19%
2020/08/10	1	54.40	1	54.40	53.80	0	1,082	0.00%
2020/08/07	0	0.00	3	54.20	53.60	-3	1,168	-0.26%
2020/08/06	1	54.00	0	0.00	53.90	1	1,182	0.08%
2020/08/05	0	0.00	1	55.80	55.90	-1	1,180	-0.08%
2020/07/29	2	53.15	1	52.90	54.80	1	1,231	0.08%
2020/07/28	0	0.00	2	51.30	51.00	-2	1,251	-0.16%
2020/07/27	1	50.00	2	50.55	49.55	-1	1,246	-0.08%
2020/07/24	3	55.07	1	54.40	53.00	2	1,238	0.16%
2020/07/23	0	0.00	1	56.50	56.60	-1	1,232	-0.08%
2020/07/22	3	57.30	1	57.80	57.00	2	1,233	0.16%
2020/07/21	0	0.00	1	60.00	58.00	-1	1,243	-0.08%
2020/07/17	1	58.20	0	0.00	57.70	1	1,240	0.08%
2020/07/16	0	0.00	1	56.30	57.60	-1	1,238	-0.08%
2020/07/15	2	58.05	1	59.00	56.70	1	1,240	0.08%
2020/07/10	2	59.15	0	0.00	58.70	2	1,240	0.16%
2020/07/09	1	60.80	0	0.00	60.30	1	1,234	0.08%
2020/07/07	0	0.00	2	61.90	60.10	-2	1,229	-0.16%
2020/07/06	4	63.80	1	65.00	63.00	3	1,219	0.25%
2020/07/03	1	66.60	3	64.67	63.20	-2	1,210	-0.17%
2020/07/02	4	64.80	2	65.60	65.00	2	1,202	0.17%
2020/07/01	2	63.70	3	64.10	63.00	-1	1,181	-0.08%
2020/06/30	3	63.27	2	63.50	63.00	1	1,177	0.08%
2020/06/29	3	62.60	1	63.00	62.30	2	1,174	0.17%
2020/06/24	5	63.36	6	63.17	63.50	-1	1,179	-0.08%
2020/06/23	1	62.20	1	62.40	60.70	0	1,142	0.00%
2020/06/22	7	62.67	13	62.63	62.30	-6	1,131	-0.53%
2020/06/19	3	65.30	3	65.13	65.20	0	1,116	0.00%
2020/06/18	21	63.39	16	63.56	62.90	5	1,079	0.46%
2020/06/17	3	61.33	3	61.47	61.10	0	1,039	0.00%
2020/06/15	0	0.00	1	60.70	58.50	-1	1,029	-0.10%
2020/06/12	7	58.66	0	0.00	59.90	7	1,015	0.69%
2020/06/11	1	61.00	2	60.80	58.30	-1	999	-0.10%
2020/06/10	11	64.37	3	63.37	61.40	8	977	0.82%
2020/06/09	6	70.12	11	67.86	64.80	-5	953	-0.52%
2020/06/08	3	64.77	1	67.50	67.50	2	889	0.22%
2020/06/05	1	59.50	3	60.00	61.40	-2	879	-0.23%
2020/06/04	11	61.45	7	61.74	59.60	4	867	0.46%
2020/06/03	2	58.90	6	58.70	60.40	-4	833	-0.48%
2020/06/02	1	58.90	1	59.10	58.50	0	810	0.00%
2020/06/01	4	60.20	5	59.76	61.30	-1	781	-0.13%
2020/05/29	4	58.18	5	57.50	57.20	-1	735	-0.14%
2020/05/28	6	56.15	6	55.92	55.00	0	682	0.00%
2020/05/27	6	57.17	6	57.53	58.10	0	630	0.00%
2020/05/26	2	52.90	1	52.90	52.90	1	561	0.18%
2020/05/25	1	46.35	4	47.03	48.10	-3	568	-0.53%
2020/05/22	10	44.20	4	44.70	43.75	6	562	1.07%
2020/05/21	1	42.60	3	42.58	43.40	-2	543	-0.37%
2020/05/20	0	0.00	3	41.25	41.20	-3	531	-0.56%
2020/05/19	2	42.15	1	42.80	41.20	1	530	0.19%
2020/05/18	1	42.35	0	0.00	41.50	1	526	0.19%
2020/05/15	3	41.45	5	40.75	40.55	-2	516	-0.39%
2020/05/14	15	44.85	9	44.52	41.00	6	514	1.17%
2020/05/13	2	43.45	1	41.60	43.80	1	438	0.23%
2020/05/12	1	41.35	1	41.00	41.35	0	425	0.00%
2020/05/11	2	40.95	2	41.60	41.00	0	429	0.00%
2020/05/08	2	40.95	0	0.00	40.95	2	440	0.45%
2020/05/07	1	42.95	0	0.00	42.30	1	437	0.23%
2020/05/06	0	0.00	3	42.28	41.60	-3	436	-0.69%
2020/05/05	5	44.76	2	44.33	41.50	3	425	0.71%
2020/05/04	4	41.98	3	41.75	43.10	1	397	0.25%
2020/04/24	8	41.31	8	40.69	40.30	0	392	0.00%
2020/04/16	1	40.55	0	0.00	40.85	1	435	0.23%
2020/04/15	0	41.50	0	0.00	41.00	0	439	0.00%
2020/04/14	0	39.35	0	0.00	39.35	0	436	0.00%
2020/04/13	0	0.00	1	39.60	38.75	-1	442	-0.23%
2020/04/09	1	38.35	3	36.60	38.35	-2	449	-0.44%
2020/04/07	1	38.05	0	0.00	38.00	1	512	0.20%
2020/04/06	2	33.30	1	35.75	35.75	1	506	0.20%
2020/04/01	0	0.00	1	34.00	32.50	-1	505	-0.20%
2020/03/31	3	34.60	3	34.80	34.00	0	509	0.00%
2020/03/30	1	33.35	6	32.44	34.00	-5	527	-0.95%
2020/03/25	0	0.00	1	26.00	26.00	-1	514	-0.19%
2020/03/24	2	23.38	1	22.40	23.65	1	516	0.19%
2020/03/23	0	0.00	4	22.88	21.50	-4	514	-0.78%
2020/03/20	1	24.00	0	0.00	23.50	1	506	0.20%
2020/03/16	0	0.00	1	30.00	29.40	-1	498	-0.20%
2020/03/13	0	0.00	2	28.50	29.05	-2	497	-0.40%
2020/03/12	0	0.00	1	31.60	31.60	-1	493	-0.20%
2020/03/11	1	36.55	1	36.55	35.00	0	490	0.00%
2020/03/10	1	36.30	1	35.30	36.55	0	488	0.00%
2020/03/06	0	0.00	2	39.50	39.20	-2	483	-0.41%
2020/03/05	0	0.00	2	39.90	39.70	-2	487	-0.41%
2020/02/27	0	0.00	6	42.55	40.20	-6	518	-1.16%
2020/02/26	1	43.55	1	42.60	42.60	0	513	0.00%
2020/02/25	3	43.23	1	42.50	42.00	2	501	0.40%
2020/02/24	0	0.00	1	41.90	42.30	-1	488	-0.20%
2020/02/14	4	41.78	0	0.00	41.15	4	515	0.78%
2020/02/12	1	40.90	0	0.00	40.40	1	525	0.19%
2020/02/11	2	40.63	2	41.68	41.55	0	534	0.00%
2020/02/10	1	39.50	0	0.00	39.65	1	568	0.18%
2020/02/07	3	38.58	1	38.90	38.65	2	577	0.35%
2020/02/06	5	37.75	1	38.00	37.85	4	579	0.69%
2020/02/05	3	37.03	0	0.00	37.00	3	610	0.49%
2020/02/04	3	36.52	0	0.00	36.75	3	665	0.45%
2020/02/03	0	0.00	2	35.38	35.35	-2	666	-0.30%
2020/01/31	1	37.60	3	37.53	38.45	-2	670	-0.30%
2020/01/30	5	40.99	5	40.41	38.65	0	673	0.00%
2020/01/15	3	43.72	2	43.98	42.95	1	714	0.14%
2020/01/14	2	43.40	2	43.40	43.80	0	802	0.00%
2020/01/10	9	42.59	8	42.79	43.25	1	862	0.12%
2020/01/09	1	41.55	1	41.90	41.90	0	825	0.00%
2020/01/07	2	42.35	2	41.88	41.90	0	829	0.00%
2020/01/03	0	0.00	1	41.60	41.95	-1	845	-0.12%
2020/01/02	8	44.04	6	44.15	43.60	2	845	0.24%
2019/12/31	8	43.78	4	43.35	43.50	4	822	0.49%
2019/12/30	1	41.20	2	40.93	40.90	-1	790	-0.13%
2019/12/27	0	0.00	5	41.74	41.25	-5	819	-0.61%
2019/12/26	4	42.18	1	41.55	41.55	3	849	0.35%
2019/12/25	12	41.81	12	41.59	41.60	0	865	0.00%
2019/12/24	1	39.50	0	0.00	39.55	1	905	0.11%
2019/12/23	2	39.38	1	39.30	39.25	1	928	0.11%
2019/12/16	1	40.45	1	40.20	40.00	0	1,041	0.00%
2019/12/06	0	0.00	1	41.00	40.50	-1	1,063	-0.09%
2019/12/04	1	39.75	0	0.00	39.75	1	1,085	0.09%
2019/12/03	0	0.00	1	40.10	39.85	-1	1,148	-0.09%
2019/12/02	1	39.15	0	0.00	40.00	1	1,186	0.08%
2019/11/29	0	0.00	2	41.13	40.40	-2	1,195	-0.17%
2019/11/28	2	42.50	3	42.47	41.55	-1	1,215	-0.08%
2019/11/27	6	42.43	4	42.48	42.60	2	1,284	0.16%
2019/11/26	1	40.80	0	0.00	40.95	1	1,301	0.08%
2019/11/25	2	40.10	2	40.13	39.90	0	1,310	0.00%
2019/11/21	0	0.00	1	40.25	40.35	-1	1,304	-0.08%
2019/11/20	1	40.20	0	0.00	39.70	1	1,299	0.08%
2019/11/15	3	40.55	3	40.75	40.60	0	1,284	0.00%
2019/11/13	2	43.83	0	0.00	43.90	2	1,255	0.16%
2019/11/12	1	42.75	1	43.35	43.35	0	1,246	0.00%
2019/11/11	2	43.05	1	42.70	42.40	1	1,235	0.08%
2019/11/07	2	44.38	4	44.65	43.30	-2	1,205	-0.17%
2019/11/06	8	43.95	7	43.46	43.40	1	1,157	0.09%
2019/11/05	1	44.20	3	43.45	43.40	-2	1,143	-0.17%
2019/11/04	3	43.72	1	43.80	43.40	2	1,134	0.18%
2019/11/01	0	0.00	4	44.00	44.85	-4	1,103	-0.36%
2019/10/30	1	40.60	0	0.00	40.30	1	1,046	0.10%
2019/10/29	0	0.00	1	40.00	39.95	-1	1,037	-0.10%
2019/10/28	1	41.50	0	0.00	41.05	1	1,026	0.10%
2019/10/25	1	43.15	0	0.00	43.15	1	1,010	0.10%
2019/10/23	4	43.66	3	43.10	42.35	1	997	0.10%
2019/10/22	28	44.01	39	43.82	43.40	-11	971	-1.13%
2019/10/21	10	40.89	13	41.43	42.45	-3	874	-0.34%
2019/10/18	11	39.47	5	38.95	38.60	6	831	0.72%
2019/10/17	0	0.00	1	38.00	37.60	-1	801	-0.12%
2019/10/16	1	38.20	1	38.25	37.65	0	799	0.00%
2019/10/15	3	39.07	4	38.56	38.15	-1	794	-0.13%
2019/10/09	10	38.64	10	38.21	37.50	0	775	0.00%
2019/10/08	3	36.70	3	35.98	37.00	0	752	0.00%
2019/10/07	1	37.15	0	0.00	36.80	1	743	0.13%
2019/10/04	1	39.50	4	39.06	38.10	-3	733	-0.41%
2019/10/03	19	39.92	13	39.89	39.35	6	719	0.83%
2019/10/02	4	39.31	3	39.30	39.55	1	687	0.15%
2019/10/01	5	39.39	9	38.71	38.25	-4	655	-0.61%
2019/09/27	10	38.84	5	38.67	39.00	5	633	0.79%
2019/09/26	7	37.14	13	37.10	37.20	-6	571	-1.05%
2019/09/25	5	36.47	1	36.60	36.00	4	546	0.73%
2019/09/24	5	36.49	20	35.34	36.00	-15	519	-2.89%
2019/09/23	11	34.64	16	35.23	34.60	-5	471	-1.06%
2019/09/20	12	32.73	0	0.00	33.10	12	437	2.74%
2019/09/19	2	30.15	3	30.22	30.10	-1	422	-0.24%
2019/09/18	1	31.00	0	0.00	30.65	1	419	0.24%
2019/09/17	1	30.15	1	30.50	30.55	0	415	0.00%
2019/09/16	1	29.50	0	0.00	29.45	1	410	0.24%
2019/09/11	0	0.00	2	31.55	31.60	-2	396	-0.50%
2019/09/09	0	0.00	3	32.17	33.00	-3	382	-0.78%
2019/09/06	5	33.68	4	33.65	33.30	1	370	0.27%
2019/09/05	12	35.11	20	34.91	34.30	-8	354	-2.26%
2019/09/04	15	32.28	5	32.18	33.55	10	290	3.45%
2019/09/03	2	30.63	7	31.29	30.50	-5	250	-2.00%
2019/09/02	7	30.61	6	31.18	30.50	1	237	0.42%
2019/08/30	10	31.24	11	31.42	29.95	-1	211	-0.47%
2019/08/29	8	30.04	0	0.00	30.25	8	136	5.87%
2019/08/23	0	0.00	1	25.30	25.10	-1	83	-1.20%
2019/08/21	1	24.90	0	0.00	25.50	1	79	1.26%
2019/05/20	0	0.00	1	23.80	23.80	-1	116	-0.86%
2019/05/13	0	0.00	1	24.55	24.55	-1	122	-0.81%
2019/04/17	0	0.00	2	26.25	26.15	-2	169	-1.18%
2019/04/15	0	25.50	0	0.00	25.70	0	169	0.00%
2019/04/10	1	26.55	1	26.50	26.50	0	177	0.00%
2019/04/09	0	27.10	1	24.85	24.85	-1	175	-0.57%
2019/04/08	0	0.00	2	24.75	24.65	-2	190	-1.05%
2019/04/03	3	23.95	0	0.00	24.10	3	202	1.48%
2019/03/29	1	25.00	0	0.00	25.00	1	213	0.47%
2019/03/28	0	0.00	1	25.30	25.30	-1	212	-0.47%
2019/03/21	0	0.00	1	26.80	26.40	-1	206	-0.48%
2019/03/20	1	26.30	0	0.00	26.30	1	203	0.49%
2019/03/15	0	0.00	6	26.88	26.35	-6	200	-2.99%
2019/03/12	5	26.20	0	0.00	26.20	5	195	2.56%
2019/03/08	1	26.40	1	26.80	26.10	0	190	0.00%
2019/03/05	0	0.00	1	27.15	26.85	-1	189	-0.53%
2019/03/04	1	27.05	1	27.60	27.80	0	187	0.00%
2019/02/26	1	25.80	0	0.00	25.65	1	180	0.55%
2019/02/22	1	25.80	6	26.16	25.85	-5	177	-2.81%
2019/02/13	2	24.95	0	0.00	24.95	2	163	1.23%
2019/01/30	1	25.20	0	0.00	25.20	1	158	0.63%
2019/01/28	1	25.45	0	0.00	25.45	1	157	0.63%
2019/01/23	0	0.00	1	26.65	26.50	-1	152	-0.66%
2019/01/22	3	26.30	0	0.00	26.35	3	150	1.99%
2019/01/21	2	27.35	0	0.00	27.05	2	146	1.36%
2019/01/18	3	29.90	3	28.90	28.95	0	141	0.00%
2019/01/17	0	0.00	1	28.25	27.50	-1	125	-0.80%
2019/01/03	0	0.00	7	25.40	25.50	-7	105	-6.60%
2019/01/02	8	25.59	0	0.00	25.45	8	104	7.68%
2018/12/28	0	0.00	1	25.45	25.45	-1	97	-1.02%
2018/12/27	5	25.70	11	25.67	25.80	-6	91	-6.59%
2018/12/26	5	24.65	0	0.00	24.00	5	76	6.56%
2018/12/24	5	25.00	8	24.18	23.25	-3	63	-4.71%
2018/12/22	1	23.50	0	0.00	22.75	1	51	1.93%
2018/12/21	1	22.10	0	0.00	22.10	1	57	1.73%
2018/12/03	0	0.00	2	23.75	23.70	-2	77	-2.58%
2018/11/28	3	24.50	3	24.10	24.25	0	74	0.00%
2018/11/26	0	0.00	1	24.55	24.55	-1	70	-1.43%
2018/11/20	1	22.50	0	0.00	22.45	1	64	1.54%
2018/06/21	0	0.00	1	33.05	33.00	-1	127	-0.78%
2018/06/20	0	0.00	1	33.10	33.10	-1	129	-0.77%
2018/06/19	0	0.00	5	33.49	33.40	-5	129	-3.87%
2018/06/14	2	34.65	0	0.00	34.35	2	129	1.55%
2018/05/25	2	35.60	2	35.60	34.80	0	123	0.00%
2018/05/22	3	34.58	2	34.73	34.25	1	121	0.82%
2018/05/21	2	34.50	2	34.88	34.20	0	121	0.00%
2018/05/18	4	36.55	1	35.20	34.50	3	119	2.51%
2018/05/17	1	34.80	0	0.00	35.10	1	107	0.93%
2018/04/12	0	0.00	3	37.03	36.40	-3	114	-2.63%
2018/04/11	2	38.60	0	0.00	38.40	2	113	1.77%
2018/04/10	1	37.55	1	37.55	37.60	0	109	0.00%
2018/04/09	2	38.73	1	38.90	38.60	1	123	0.81%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/03/23	0	0.00	1	31.95	31.95	-1	103	-0.97%
2018/03/22	0	33.20	0	0.00	33.20	0	101	0.00%
2018/03/21	0	33.40	0	0.00	33.40	0	101	0.00%
2018/03/08	0	0.00	1	34.35	33.80	-1	107	-0.93%
2018/03/01	0	35.10	0	0.00	34.80	0	107	0.00%
2018/02/23	3	34.65	0	0.00	35.00	3	107	2.78%
2018/02/09	1	32.85	0	0.00	32.20	1	106	0.94%
2018/02/08	5	34.20	0	0.00	33.85	5	105	4.75%
2018/01/18	0	0.00	1	41.55	40.60	-1	108	-0.92%
2018/01/09	0	0.00	1	40.15	40.10	-1	92	-1.08%
2018/01/08	0	0.00	2	41.15	40.80	-2	90	-2.21%
2018/01/05	0	0.00	1	41.45	40.70	-1	88	-1.13%
2018/01/04	0	0.00	1	40.20	40.65	-1	86	-1.16%
2018/01/03	4	42.05	4	41.78	41.00	0	84	0.00%