歐買尬 (3687)-陽信-石牌券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.8
漲跌
▲0.8
漲幅
+0.87%
成交量
78張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	89.20	89.50	-0.1	688	-0.01%
2024/04/15	0.1	94.60	0	0.00	93.50	0.1	691	0.01%
2024/03/28	0	0.00	1	102.00	102.50	-1	731	-0.14%
2024/03/26	1	105.50	0	0.00	105.00	1	741	0.13%
2024/03/06	2	106.00	0	0.00	104.00	2	1,029	0.19%
2024/02/27	1	101.50	1	102.50	103.00	0	995	0.00%
2024/01/31	0	0.00	1	103.00	103.50	-1	893	-0.11%
2024/01/29	1	104.00	0	0.00	107.50	1	861	0.12%
2024/01/26	5	105.50	5	105.50	107.50	0	803	0.00%
2024/01/25	5	100.00	5	103.50	99.80	0	765	0.00%
2024/01/24	0	0.00	1	108.00	104.50	-1	714	-0.14%
2024/01/22	1	96.20	0	0.00	98.50	1	627	0.16%
2023/12/13	1	105.00	1	104.00	104.00	0	491	0.00%
2023/12/12	0	0.00	11	102.05	102.50	-11	478	-2.30%
2023/12/08	1	102.50	3	104.33	102.50	-2	453	-0.44%
2023/12/07	0	0.00	5	107.40	103.50	-5	441	-1.13%
2023/12/06	1	105.50	0	0.00	104.00	1	397	0.25%
2023/12/05	2	104.75	2	106.00	108.00	0	380	0.00%
2023/12/04	12	115.00	1	112.50	107.50	11	356	3.08%
2023/12/01	9	107.17	3	109.33	111.00	6	231	2.59%
2023/10/20	0	0.00	1	78.10	78.20	-1	179	-0.56%
2023/08/09	1	92.50	1	92.00	91.20	0	1,864	0.00%
2023/08/07	1	96.70	1	94.50	93.60	0	1,870	0.00%
2023/08/01	1	93.90	1	92.30	91.20	0	1,884	0.00%
2023/07/28	0	0.00	1	92.20	92.50	-1	1,934	-0.05%
2023/07/27	1	93.80	0	0.00	93.70	1	1,952	0.05%
2023/07/26	0	0.00	2	94.40	92.20	-2	1,948	-0.10%
2023/07/25	1	97.30	0	0.00	95.80	1	1,943	0.05%
2023/07/24	2	95.15	1	94.00	95.40	1	1,933	0.05%
2023/07/21	3	102.50	3	100.50	99.50	0	1,915	0.00%
2023/07/19	0	0.00	3	109.67	109.00	-3	1,888	-0.16%
2023/07/17	0	0.00	1	114.50	113.00	-1	1,876	-0.05%
2023/07/14	3	120.67	0	0.00	121.00	3	1,860	0.16%
2023/07/12	0	0.00	7	113.00	112.50	-7	1,783	-0.39%
2023/07/11	0	0.00	2	114.75	115.50	-2	1,767	-0.11%
2023/07/10	0	0.00	1	118.50	118.50	-1	1,755	-0.06%
2023/07/07	2	118.25	1	116.50	119.00	1	1,729	0.06%
2023/07/06	8	122.31	6	117.50	115.50	2	1,653	0.12%
2023/07/04	2	109.50	2	109.00	110.00	0	1,408	0.00%
2023/07/03	1	112.50	1	110.00	110.50	0	1,387	0.00%
2023/06/30	1	110.00	0	0.00	111.00	1	1,357	0.07%
2023/06/29	1	111.50	0	0.00	112.50	1	1,313	0.08%
2023/06/27	16	123.25	2	122.25	114.00	14	1,066	1.31%
2023/06/21	2	109.50	0	0.00	107.00	2	650	0.31%
2023/06/20	1	98.40	1	99.50	104.50	0	493	0.00%
2023/06/19	0	0.00	1	93.00	95.30	-1	390	-0.26%
2023/06/06	0	0.00	1	90.00	89.60	-1	376	-0.27%
2023/06/01	1	89.10	0	0.00	88.50	1	341	0.29%
2023/05/29	1	84.00	1	84.50	84.10	0	319	0.00%
2023/05/05	0	0.00	9	92.22	90.50	-9	303	-2.97%
2023/05/04	1	89.00	0	0.00	87.40	1	274	0.36%
2023/05/03	0	0.00	22	87.20	88.50	-22	268	-8.21%
2023/04/28	0	0.00	4	82.03	82.60	-4	260	-1.53%
2023/04/19	0	0.00	20	87.39	87.50	-20	375	-5.33%
2023/04/18	0	0.00	4	87.73	86.70	-4	390	-1.03%
2023/04/14	0	0.00	1	88.10	87.70	-1	444	-0.23%
2023/04/13	0	0.00	12	88.27	88.00	-12	466	-2.57%
2023/03/23	1	87.00	0	0.00	86.60	1	754	0.13%
2023/03/16	0	0.00	1	89.60	85.60	-1	780	-0.13%
2023/03/15	0	0.00	19	82.78	82.80	-19	788	-2.41%
2023/02/09	0	0.00	39	94.17	94.50	-39	987	-3.95%
2023/01/12	0	0.00	96	95.53	96.50	-96	907	-10.58%
2023/01/11	1	92.00	0	0.00	91.80	1	858	0.12%
2023/01/09	1	92.70	0	0.00	92.70	1	848	0.12%
2023/01/06	2	95.80	0	0.00	93.30	2	842	0.24%
2023/01/05	1	96.70	3	97.27	95.70	-2	831	-0.24%
2023/01/03	1	93.80	0	0.00	94.50	1	775	0.13%
2022/12/30	19	92.29	19	92.83	94.50	0	753	0.00%
2022/12/29	0	0.00	2	95.70	92.80	-2	724	-0.28%
2022/12/28	4	92.00	8	93.84	90.80	-4	589	-0.68%
2022/12/26	1	90.80	0	0.00	89.90	1	550	0.18%
2022/12/20	1	90.70	0	0.00	87.30	1	528	0.19%
2022/12/07	1	91.00	4	91.93	86.90	-3	475	-0.63%
2022/12/06	2	93.70	4	92.30	92.10	-2	444	-0.45%
2022/12/05	1	89.20	0	0.00	88.60	1	388	0.26%
2022/12/01	0	0.00	5	85.50	85.30	-5	375	-1.33%
2022/11/30	1	84.00	2	83.30	83.60	-1	371	-0.27%
2022/11/24	13	82.28	0	0.00	82.30	13	366	3.55%
2022/11/23	1	84.20	0	0.00	82.20	1	365	0.27%
2022/11/22	8	82.13	0	0.00	82.20	8	361	2.21%
2022/11/21	2	93.80	0	0.00	87.70	2	350	0.57%
2022/11/18	0	0.00	150	88.45	88.40	-150	301	-49.71%	大賣/鉅額交易
2022/11/08	5	80.84	5	81.40	78.70	0	390	0.00%
2022/10/31	0	0.00	11	72.63	72.70	-11	376	-2.93%
2022/10/25	6	70.40	0	0.00	70.30	6	386	1.55%
2022/10/20	0	0.00	17	73.00	73.50	-17	390	-4.35%
2022/10/18	3	71.10	0	0.00	71.10	3	397	0.75%
2022/10/17	0	0.00	14	71.46	71.60	-14	403	-3.47%
2022/10/05	2	75.30	0	0.00	75.10	2	424	0.47%
2022/10/03	1	71.90	5	73.10	72.50	-4	434	-0.92%
2022/09/30	1	70.90	0	0.00	71.50	1	439	0.23%
2022/09/28	6	68.15	2	68.30	66.20	4	451	0.89%
2022/09/21	0	0.00	1	79.20	80.50	-1	501	-0.20%
2022/09/19	1	82.00	0	0.00	79.50	1	516	0.19%
2022/09/15	0	0.00	1	87.90	86.30	-1	532	-0.19%
2022/09/14	0	0.00	2	85.10	85.30	-2	544	-0.37%
2022/09/13	0	0.00	2	87.40	87.10	-2	547	-0.37%
2022/09/08	1	87.00	0	0.00	86.20	1	598	0.17%
2022/09/02	0	0.00	5	98.80	95.80	-5	719	-0.70%
2022/08/31	2	95.80	0	0.00	95.60	2	857	0.23%
2022/08/30	1	96.60	0	0.00	94.50	1	859	0.12%
2022/08/29	15	93.13	0	0.00	93.00	15	859	1.75%
2022/08/26	0	0.00	1	97.40	96.60	-1	859	-0.12%
2022/08/25	0	0.00	5	98.00	97.60	-5	856	-0.58%
2022/08/24	1	96.00	0	0.00	95.30	1	855	0.12%
2022/08/22	1	100.50	0	0.00	97.10	1	862	0.12%
2022/08/18	3	106.83	3	106.17	100.00	0	878	0.00%
2022/08/17	1	95.00	80	101.84	102.50	-79	822	-9.61%
2022/08/15	4	92.25	10	93.10	92.00	-6	797	-0.75%
2022/08/11	5	91.20	10	91.70	92.50	-5	808	-0.62%
2022/08/02	6	90.52	0	0.00	90.30	6	837	0.72%
2022/08/01	23	93.88	14	94.46	94.20	9	834	1.08%
2022/07/29	11	94.88	0	0.00	94.90	11	841	1.31%
2022/07/26	10	95.34	3	95.20	95.30	7	849	0.82%
2022/07/25	5	98.80	1	99.80	98.70	4	852	0.47%
2022/07/22	2	103.50	6	105.00	103.00	-4	855	-0.47%
2022/07/21	0	0.00	6	103.50	103.00	-6	866	-0.69%
2022/07/18	1	97.80	0	0.00	98.20	1	977	0.10%
2022/07/13	0	0.00	11	95.39	95.00	-11	996	-1.10%
2022/07/11	7	103.21	7	106.64	101.00	0	1,003	0.00%
2022/07/07	0	0.00	2	100.25	99.80	-2	1,047	-0.19%
2022/07/06	11	99.26	2	97.85	95.40	9	1,048	0.86%
2022/07/05	6	103.25	6	104.33	103.50	0	1,045	0.00%
2022/07/01	29	111.34	5	119.00	110.00	24	1,058	2.27%
2022/06/30	10	112.00	0	0.00	112.00	10	1,040	0.96%
2022/06/29	1	116.00	5	120.00	120.00	-4	1,070	-0.37%
2022/06/28	5	117.00	0	0.00	118.00	5	1,094	0.46%
2022/06/27	0	0.00	40	121.00	122.50	-40	1,108	-3.61%
2022/06/24	14	114.75	11	117.41	115.50	3	1,113	0.27%
2022/06/23	1	111.00	13	111.23	109.00	-12	1,116	-1.07%
2022/06/22	11	117.23	0	0.00	113.00	11	1,129	0.97%
2022/06/21	1	120.00	35	121.50	121.50	-34	1,136	-2.99%
2022/06/17	0	0.00	20	130.50	126.00	-20	1,200	-1.67%
2022/06/16	15	128.33	8	135.19	125.00	7	1,211	0.58%
2022/06/15	5	131.00	10	135.00	132.50	-5	1,227	-0.41%
2022/06/14	1	131.00	22	136.64	131.00	-21	1,247	-1.68%
2022/06/10	4	137.50	147	137.92	135.50	-143	1,274	-11.22%	大賣/鉅額交易
2022/06/09	1	136.50	65	136.71	138.50	-64	1,253	-5.11%
2022/06/07	10	124.00	20	125.88	126.50	-10	1,385	-0.72%
2022/06/02	1	125.00	0	0.00	125.00	1	1,495	0.07%
2022/05/27	28	125.79	8	128.50	125.50	20	1,896	1.05%
2022/05/26	11	129.32	10	131.25	127.50	1	2,087	0.05%
2022/05/25	5	123.00	5	131.50	126.00	0	2,137	0.00%
2022/05/24	1	125.50	0	0.00	123.00	1	2,156	0.05%
2022/05/16	1	126.50	0	0.00	127.00	1	2,614	0.04%
2022/05/12	11	129.23	4	127.50	124.50	7	2,777	0.25%
2022/05/11	38	133.33	0	0.00	131.50	38	2,829	1.34%
2022/05/10	10	133.35	0	0.00	133.00	10	2,981	0.34%
2022/05/09	34	138.09	0	0.00	136.00	34	2,992	1.14%
2022/05/06	75	136.57	5	141.00	141.00	70	3,021	2.32%
2022/05/05	0	0.00	20	141.75	141.50	-20	3,064	-0.65%
2022/05/04	22	138.32	2	138.50	139.00	20	3,146	0.64%
2022/05/03	60	139.33	0	0.00	138.00	60	3,219	1.86%
2022/04/29	20	141.33	20	144.63	140.50	0	3,296	0.00%
2022/04/28	35	141.50	0	0.00	141.50	35	3,481	1.01%
2022/04/27	8	143.44	3	143.00	143.00	5	3,592	0.14%
2022/04/26	30	147.58	0	0.00	148.00	30	3,792	0.79%
2022/04/25	41	148.26	28	150.82	148.00	13	3,844	0.34%
2022/04/22	18	139.42	9	148.00	147.50	9	3,981	0.23%
2022/04/21	80	144.16	0	0.00	142.50	80	4,040	1.98%
2022/04/20	6	147.08	1	145.50	146.50	5	4,144	0.12%
2022/04/19	1	144.50	0	0.00	143.00	1	4,305	0.02%
2022/04/15	23	144.39	1	144.50	143.00	22	4,681	0.47%
2022/04/14	89	154.05	5	154.40	150.50	84	4,691	1.79%
2022/04/13	0	0.00	20	149.50	149.50	-20	4,650	-0.43%
2022/04/12	38	136.76	5	138.00	136.00	33	4,653	0.71%
2022/04/01	1	151.50	0	0.00	150.00	1	4,610	0.02%
2022/03/31	0	0.00	6	159.50	159.00	-6	4,587	-0.13%
2022/03/30	30	161.17	0	0.00	159.50	30	4,570	0.66%
2022/03/28	7	159.64	0	0.00	159.50	7	4,582	0.15%
2022/03/23	0	0.00	1	169.00	168.00	-1	4,856	-0.02%
2022/03/22	1	162.00	0	0.00	166.00	1	4,841	0.02%
2022/03/18	42	170.42	3	170.50	169.00	39	5,272	0.74%
2022/03/17	0	0.00	3	175.17	175.00	-3	5,437	-0.06%
2022/03/16	3	172.33	0	0.00	169.50	3	5,541	0.05%
2022/03/15	44	182.10	2	179.25	170.00	42	5,521	0.76%
2022/03/14	22	188.45	12	193.25	184.00	10	5,463	0.18%
2022/03/11	2	189.50	1	193.50	190.00	1	5,387	0.02%
2022/03/10	3	188.50	1	187.00	186.00	2	5,293	0.04%
2022/03/09	1	171.00	2	174.50	178.00	-1	5,220	-0.02%
2022/03/08	2	173.25	0	0.00	169.00	2	5,178	0.04%
2022/03/07	4	177.00	2	178.00	177.00	2	5,126	0.04%
2022/03/04	10	192.70	6	187.92	186.50	4	5,075	0.08%
2022/03/03	6	191.58	11	192.55	192.50	-5	5,012	-0.10%
2022/03/02	96	193.45	14	192.14	190.50	82	4,943	1.66%
2022/03/01	26	177.29	100	181.16	190.00	-74	4,729	-1.56%
2022/02/25	7	162.71	8	170.88	173.00	-1	4,532	-0.02%
2022/02/23	36	167.53	3	168.83	168.50	33	4,420	0.75%
2022/02/22	8	170.81	17	173.18	166.50	-9	4,345	-0.21%
2022/02/21	5	165.00	5	166.00	166.00	0	4,166	0.00%
2022/02/18	29	162.90	1	163.50	164.00	28	4,154	0.67%
2022/02/17	41	164.85	40	167.34	166.00	1	4,148	0.02%
2022/02/16	0	0.00	1.1	163.27	163.00	-1.1	4,038	-0.03%
2022/02/15	17	165.50	12	168.33	163.00	5	4,025	0.12%
2022/02/14	9	166.72	5	166.30	164.00	4	4,046	0.10%
2022/02/11	5	161.10	10.1	164.10	165.00	-5.1	3,963	-0.13%
2022/02/10	36	162.29	6.1	165.10	162.00	29.9	3,908	0.76%
2022/02/07	1	134.00	1	143.00	143.00	0	3,750	0.00%
2022/01/26	1	139.00	2	137.25	138.00	-1	3,810	-0.03%
2022/01/25	0.1	138.00	0	0.00	137.50	0.1	3,772	0.00%
2022/01/24	0.1	140.50	0	0.00	143.00	0.1	3,702	0.00%
2022/01/20	1.1	150.00	0	0.00	149.00	1.1	3,437	0.03%
2022/01/19	5	162.30	3	163.67	155.00	2	3,325	0.06%
2022/01/18	1	157.00	0	0.00	155.00	1	3,113	0.03%
2022/01/17	1	157.50	0	0.00	163.50	1	3,039	0.03%
2022/01/11	11	204.95	1	193.00	185.00	10	2,481	0.40%
2022/01/10	2	224.00	2	215.25	205.50	0	2,346	0.00%
2022/01/07	0	0.00	5	207.00	214.50	-5	2,097	-0.24%
2022/01/05	5	192.80	0	0.00	193.00	5	2,077	0.24%
2021/12/28	0	0.00	1	191.00	190.00	-1	2,065	-0.05%
2021/12/22	1	191.00	0	0.00	190.00	1	2,037	0.05%
2021/12/15	1	147.00	1	156.50	156.50	0	1,705	0.00%
2021/12/14	4	148.38	5	146.50	142.50	-1	1,592	-0.06%
2021/12/13	1	137.50	0	0.00	143.00	1	1,195	0.08%
2021/12/03	0	0.00	1	115.00	111.00	-1	1,169	-0.09%
2021/11/25	1	111.50	0	0.00	106.50	1	1,201	0.08%
2021/11/17	0	0.00	1	113.00	114.00	-1	1,291	-0.08%
2021/11/16	0	0.00	1	112.50	111.00	-1	1,292	-0.08%
2021/11/15	0	0.00	1	109.50	114.00	-1	1,284	-0.08%
2021/11/12	1	113.00	1	112.00	110.00	0	1,279	0.00%
2021/11/11	3	114.50	1	110.50	109.00	2	1,263	0.16%
2021/11/10	3	111.50	15	113.30	114.00	-12	1,200	-1.00%
2021/11/09	1	104.00	0	0.00	104.00	1	1,176	0.09%
2021/11/03	0	0.00	2	111.25	112.00	-2	1,154	-0.17%
2021/10/19	2	90.30	3	88.97	88.60	-1	1,103	-0.09%
2021/10/07	1	89.10	0	0.00	88.80	1	1,263	0.08%
2021/10/04	0	0.00	1	92.20	90.00	-1	1,400	-0.07%
2021/09/24	0	0.00	1	103.00	104.00	-1	1,579	-0.06%
2021/09/23	10	104.00	0	0.00	105.00	10	1,607	0.62%
2021/09/17	0	0.00	6	103.00	103.50	-6	1,619	-0.37%
2021/09/16	1	106.50	0	0.00	104.00	1	1,654	0.06%
2021/09/14	4	109.13	0	0.00	109.00	4	1,928	0.21%
2021/09/13	2	110.50	4	113.50	112.00	-2	2,039	-0.10%
2021/09/10	8	112.38	4	113.75	110.00	4	2,129	0.19%
2021/09/09	3	119.17	3	123.67	108.50	0	2,280	0.00%
2021/09/08	6	116.50	15	118.03	119.00	-9	2,239	-0.40%
2021/09/07	0	0.00	5	104.00	111.50	-5	2,256	-0.22%
2021/09/03	0	0.00	1	102.50	101.00	-1	2,296	-0.04%
2021/09/02	2	103.00	0	0.00	102.50	2	2,299	0.09%
2021/08/30	1	113.50	0	0.00	112.00	1	2,321	0.04%
2021/08/20	0	0.00	1	99.00	99.90	-1	2,387	-0.04%
2021/08/05	0	0.00	3	108.50	109.00	-3	3,193	-0.09%
2021/07/30	11	111.23	0	0.00	108.00	11	3,527	0.31%
2021/07/28	1	111.00	0	0.00	108.00	1	3,600	0.03%
2021/07/27	1	120.50	0	0.00	117.50	1	3,592	0.03%
2021/07/26	0	0.00	1	124.50	123.50	-1	3,577	-0.03%
2021/07/22	1	117.00	1	119.50	117.00	0	3,561	0.00%
2021/07/21	1	116.00	0	0.00	115.00	1	3,551	0.03%
2021/07/20	2	121.00	0	0.00	122.00	2	3,538	0.06%
2021/07/19	1	121.00	0	0.00	124.50	1	3,534	0.03%
2021/07/16	0	0.00	2	130.00	122.50	-2	3,533	-0.06%
2021/07/15	1	122.50	0	0.00	122.50	1	3,499	0.03%
2021/07/14	1	115.00	1	120.50	119.00	0	3,494	0.00%
2021/07/13	16	125.44	12	125.42	124.00	4	3,527	0.11%
2021/07/12	0	0.00	2	131.50	133.00	-2	3,585	-0.06%
2021/07/09	7	131.00	11	129.27	124.50	-4	3,562	-0.11%
2021/07/08	6	131.92	1	145.00	130.00	5	3,582	0.14%
2021/07/02	1	143.50	2	143.50	148.00	-1	3,581	-0.03%
2021/07/01	1	145.50	1	144.00	151.00	0	3,559	0.00%
2021/06/30	0	0.00	6	132.00	139.50	-6	3,526	-0.17%
2021/06/29	2	123.75	2	125.00	127.00	0	3,495	0.00%
2021/06/28	2	123.75	0	0.00	126.00	2	3,480	0.06%
2021/06/24	1	122.00	1	120.00	124.00	0	3,411	0.00%
2021/06/23	11	125.36	6	123.50	114.00	5	3,356	0.15%
2021/06/22	2	121.00	2	121.00	122.00	0	3,122	0.00%
2021/06/21	1	105.50	4	108.63	111.00	-3	2,994	-0.10%
2021/06/18	12	104.96	7	101.14	101.00	5	2,883	0.17%
2021/06/17	12	99.82	13	100.77	101.00	-1	2,674	-0.04%
2021/06/16	3	88.10	15	86.83	92.00	-12	2,577	-0.47%
2021/06/15	2	84.55	48	85.41	83.70	-46	2,455	-1.87%
2021/06/11	0	0.00	1	78.70	78.80	-1	2,386	-0.04%
2021/06/10	3	79.60	4	80.80	78.90	-1	2,386	-0.04%
2021/06/08	4	82.10	0	0.00	80.70	4	2,370	0.17%
2021/06/07	9	78.70	3	82.50	83.90	6	2,352	0.26%
2021/06/04	4	81.48	0	0.00	80.40	4	2,327	0.17%
2021/06/03	2	82.60	10	81.76	82.00	-8	2,320	-0.34%
2021/06/02	21	81.99	0	0.00	81.70	21	2,311	0.91%
2021/06/01	4	83.65	0	0.00	84.00	4	2,297	0.17%
2021/05/31	2	85.80	2	87.30	85.90	0	2,269	0.00%
2021/05/28	0	0.00	1	85.80	86.00	-1	2,220	-0.05%
2021/05/27	1	86.00	1	85.00	84.80	0	2,236	0.00%
2021/05/26	12	82.48	3	85.00	82.30	9	2,165	0.42%
2021/05/25	7	80.36	2	85.40	79.20	5	2,095	0.24%
2021/05/24	18	90.26	2	89.60	84.40	16	2,013	0.79%
2021/05/21	1	85.50	7	83.67	87.10	-6	1,854	-0.32%
2021/05/20	0	0.00	1	76.10	79.20	-1	1,709	-0.06%
2021/05/18	2	74.30	0	0.00	75.00	2	1,593	0.13%
2021/05/17	0	0.00	3	72.90	73.50	-3	1,514	-0.20%
2021/05/14	4	69.45	0	0.00	66.90	4	1,443	0.28%
2021/05/12	1	77.80	0	0.00	80.60	1	1,331	0.08%
2021/05/11	4	84.48	4	83.28	77.00	0	1,232	0.00%
2021/05/10	4	82.83	0	0.00	85.40	4	1,117	0.36%
2021/05/07	0	0.00	3	76.03	77.70	-3	1,041	-0.29%
2021/05/06	3	69.70	0	0.00	70.70	3	956	0.31%
2021/05/05	0	0.00	4	76.88	74.30	-4	904	-0.44%
2021/04/28	0	0.00	2	72.30	71.30	-2	822	-0.24%
2021/04/27	5	66.20	3	68.90	68.30	2	816	0.25%
2021/04/26	0	0.00	2	70.00	70.30	-2	811	-0.25%
2021/04/23	5	64.00	3	68.00	68.00	2	809	0.25%
2021/04/22	3	69.70	0	0.00	64.50	3	799	0.38%
2021/04/19	1	77.70	3	75.70	72.20	-2	750	-0.27%
2021/04/09	0	0.00	1	54.20	52.40	-1	415	-0.24%
2021/04/08	0	0.00	5	50.60	50.70	-5	403	-1.24%
2021/03/31	0	0.00	6	48.90	48.80	-6	430	-1.39%
2021/03/30	0	0.00	1	48.65	48.40	-1	429	-0.23%
2021/03/29	0	0.00	5	48.95	48.05	-5	428	-1.17%
2021/03/23	11	47.80	0	0.00	47.80	11	431	2.55%
2021/03/22	0	0.00	5	49.60	49.15	-5	428	-1.17%
2021/03/18	5	48.40	0	0.00	48.50	5	418	1.19%
2021/03/15	0	0.00	5	48.85	49.10	-5	426	-1.17%
2021/03/10	5	47.75	0	0.00	47.55	5	507	0.98%
2021/03/09	5	48.70	0	0.00	47.75	5	511	0.98%
2021/03/05	0	0.00	5	50.10	49.50	-5	507	-0.99%
2021/03/03	5	48.70	2	48.33	48.60	3	497	0.60%
2021/03/02	4	51.18	15	51.42	49.80	-11	493	-2.23%
2021/02/25	5	46.50	10	48.25	48.80	-5	462	-1.08%
2021/02/18	0	0.00	5	46.50	46.60	-5	502	-1.00%
2021/02/01	5	45.50	0	0.00	45.40	5	512	0.98%
2021/01/29	5	47.50	0	0.00	46.80	5	511	0.98%
2021/01/27	5	48.50	0	0.00	48.45	5	510	0.98%
2021/01/26	0	0.00	4	49.90	48.50	-4	509	-0.78%
2021/01/25	0	0.00	1	49.25	49.20	-1	506	-0.20%
2021/01/20	5	48.50	0	0.00	47.60	5	500	1.00%
2021/01/19	5	49.65	0	0.00	48.75	5	497	1.01%
2021/01/18	0	0.00	5	50.00	49.55	-5	495	-1.01%
2021/01/12	5	48.55	0	0.00	48.00	5	485	1.03%
2021/01/11	5	50.00	0	0.00	49.75	5	482	1.04%
2021/01/08	0	0.00	1	50.40	50.30	-1	479	-0.21%
2021/01/06	0	0.00	1	50.50	48.40	-1	468	-0.21%
2020/12/31	3	50.93	0	0.00	51.00	3	442	0.68%
2020/12/30	0	0.00	9	51.57	52.50	-9	407	-2.21%
2020/12/28	5	46.70	0	0.00	46.60	5	355	1.41%
2020/12/08	4	52.00	0	0.00	50.90	4	318	1.26%
2020/12/07	1	51.00	2	52.75	54.30	-1	292	-0.34%
2020/11/25	2	49.23	2	48.40	48.35	0	210	0.00%
2020/11/24	2	50.45	3	50.97	48.90	-1	204	-0.49%
2020/11/23	2	49.90	0	0.00	51.40	2	163	1.22%
2020/10/13	0	0.00	1	42.70	42.65	-1	219	-0.46%
2020/09/02	0	0.00	2	50.70	50.90	-2	685	-0.29%
2020/08/31	0	0.00	3	52.00	51.30	-3	713	-0.42%
2020/08/25	5	55.60	0	0.00	53.00	5	842	0.59%
2020/07/03	0	0.00	1	63.60	63.20	-1	1,210	-0.08%
2020/07/02	1	65.30	1	64.60	65.00	0	1,202	0.00%
2020/06/24	1	64.40	1	63.50	63.50	0	1,179	0.00%
2020/06/16	0	0.00	1	59.50	59.80	-1	1,031	-0.10%
2020/06/10	1	66.70	0	0.00	61.40	1	977	0.10%
2020/06/08	0	0.00	5	67.50	67.50	-5	889	-0.56%
2020/06/01	0	0.00	2	59.80	61.30	-2	781	-0.26%
2020/05/29	2	57.60	2	58.00	57.20	0	735	0.00%
2020/05/28	2	55.95	0	0.00	55.00	2	682	0.29%
2020/05/27	6	56.83	2	58.05	58.10	4	630	0.63%
2020/05/18	2	40.88	2	42.03	41.50	0	526	0.00%
2020/05/14	1	41.45	2	46.55	41.00	-1	514	-0.19%
2020/05/07	1	42.75	1	42.90	42.30	0	437	0.00%
2020/05/05	1	45.30	1	45.60	41.50	0	425	0.00%
2020/05/04	2	41.28	1	40.65	43.10	1	397	0.25%
2020/04/24	1	41.30	1	40.30	40.30	0	392	0.00%
2020/03/31	0	0.00	1	34.55	34.00	-1	509	-0.20%
2020/03/30	1	33.50	0	0.00	34.00	1	527	0.19%
2020/03/17	0	0.00	4	27.50	26.50	-4	499	-0.80%
2020/02/25	0	0.00	4	44.15	42.00	-4	501	-0.80%
2020/02/11	0	0.00	1	41.00	41.55	-1	534	-0.19%
2020/01/30	1	38.50	0	0.00	38.65	1	673	0.15%
2020/01/09	0	0.00	1	41.40	41.90	-1	825	-0.12%
2020/01/07	1	42.40	0	0.00	41.90	1	829	0.12%
2020/01/02	1	44.05	2	44.13	43.60	-1	845	-0.12%
2019/12/31	0	0.00	2	44.03	43.50	-2	822	-0.24%
2019/12/27	0	0.00	1	41.70	41.25	-1	819	-0.12%
2019/12/25	2	41.83	2	41.50	41.60	0	865	0.00%
2019/12/17	0	0.00	1	40.50	40.45	-1	1,042	-0.10%
2019/12/16	1	39.45	2	39.75	40.00	-1	1,041	-0.10%
2019/12/13	1	39.00	0	0.00	39.05	1	1,041	0.10%
2019/12/10	0	0.00	10	40.10	40.15	-10	1,052	-0.95%
2019/12/02	1	39.30	0	0.00	40.00	1	1,186	0.08%
2019/11/28	10	41.85	1	42.25	41.55	9	1,215	0.74%
2019/11/27	1	42.60	0	0.00	42.60	1	1,284	0.08%
2019/11/14	1	42.00	12	41.45	40.00	-11	1,276	-0.86%
2019/11/08	2	42.15	0	0.00	42.10	2	1,221	0.16%
2019/11/07	13	44.59	2	44.70	43.30	11	1,205	0.91%
2019/11/05	2	43.90	0	0.00	43.40	2	1,143	0.17%
2019/11/04	2	43.50	10	43.60	43.40	-8	1,134	-0.71%
2019/11/01	1	43.30	4	44.06	44.85	-3	1,103	-0.27%
2019/10/30	10	40.55	0	0.00	40.30	10	1,046	0.96%
2019/10/23	3	43.77	0	0.00	42.35	3	997	0.30%
2019/10/22	4	44.04	15	44.39	43.40	-11	971	-1.13%
2019/10/18	1	39.00	0	0.00	38.60	1	831	0.12%
2019/10/15	2	38.75	0	0.00	38.15	2	794	0.25%
2019/10/14	0	0.00	13	37.60	37.30	-13	782	-1.66%
2019/10/09	11	39.09	0	0.00	37.50	11	775	1.42%
2019/10/04	0	0.00	1	39.00	38.10	-1	733	-0.14%
2019/10/03	14	39.76	0	0.00	39.35	14	719	1.95%
2019/09/27	3	39.22	5	38.94	39.00	-2	633	-0.32%
2019/09/23	0	0.00	1	34.55	34.60	-1	471	-0.21%
2019/09/20	1	32.25	0	0.00	33.10	1	437	0.23%
2019/09/18	0	0.00	1	30.80	30.65	-1	419	-0.24%
2019/09/12	0	0.00	1	31.75	30.55	-1	401	-0.25%
2019/09/09	0	0.00	1	33.50	33.00	-1	382	-0.26%
2019/09/05	5	35.45	0	0.00	34.30	5	354	1.41%
2019/09/04	1	32.00	1	31.75	33.55	0	290	0.00%
2019/08/30	8	32.04	8	31.68	29.95	0	211	0.00%
2019/04/10	3	26.00	3	26.50	26.50	0	177	0.00%
2019/04/09	0	0.00	1	24.80	24.85	-1	175	-0.57%
2019/04/03	1	24.00	0	0.00	24.10	1	202	0.49%
2019/02/25	0	0.00	1	25.85	25.85	-1	179	-0.56%
2019/02/22	0	0.00	1	26.00	25.85	-1	177	-0.56%
2019/02/20	1	25.25	0	0.00	25.20	1	173	0.58%
2019/02/18	0	0.00	1	25.50	25.00	-1	168	-0.59%
2019/02/12	0	0.00	1	25.30	25.30	-1	161	-0.62%
2019/01/28	1	25.45	0	0.00	25.45	1	157	0.63%
2019/01/24	1	26.10	0	0.00	26.10	1	154	0.65%
2019/01/23	0	0.00	1	26.60	26.50	-1	152	-0.66%
2019/01/21	2	27.43	1	28.30	27.05	1	146	0.68%
2019/01/18	1	29.25	0	0.00	28.95	1	141	0.71%
2018/12/28	0	0.00	0.2	26.00	25.45	-0.2	97	-0.18%
2018/12/22	0	0.00	1	23.35	22.75	-1	51	-1.93%
2018/12/11	0	0.00	1	22.85	22.85	-1	73	-1.37%
2018/12/05	1	22.75	0	0.00	23.00	1	76	1.31%
2018/12/03	0	0.00	1	23.70	23.70	-1	77	-1.29%
2018/11/30	1	23.40	0	0.00	23.40	1	76	1.31%
2018/11/29	1	23.90	1	23.65	22.95	0	75	0.00%
2018/11/28	0	0.00	2	24.70	24.25	-2	74	-2.70%
2018/11/27	2	23.75	0	0.00	23.70	2	72	2.74%
2018/11/26	0	0.00	1	23.50	24.55	-1	70	-1.43%
2018/11/22	1	22.55	0	0.00	22.35	1	64	1.54%
2018/11/12	0.1	22.70	0	0.00	22.50	0.1	68	0.15%
2018/11/08	0	22.65	0	0.00	22.55	0	70	0.04%
2018/10/25	0.1	22.10	0	0.00	22.00	0.1	71	0.07%
2018/09/21	0	0.00	1	26.60	25.65	-1	52	-1.91%
2018/09/20	0	0.00	1	26.95	25.80	-1	49	-2.00%
2018/09/14	0	0.00	2	25.30	25.30	-2	40	-4.89%
2018/09/07	0	0.00	3	24.88	25.00	-3	39	-7.50%
2018/08/30	0	0.00	2	24.70	24.70	-2	44	-4.50%
2018/08/29	0	0.00	1	24.80	24.80	-1	45	-2.22%
2018/08/28	1	24.70	0	0.00	24.60	1	45	2.20%
2018/08/20	2	24.65	0	0.00	24.45	2	45	4.36%
2018/08/17	1	26.15	0	0.00	25.95	1	47	2.12%
2018/08/16	1	25.95	0	0.00	25.95	1	47	2.10%
2018/08/14	1	28.20	0	0.00	28.25	1	47	2.09%
2018/07/17	1	30.40	0	0.00	30.05	1	85	1.17%
2018/07/12	1	30.10	0	0.00	30.65	1	87	1.15%
2018/07/09	0	0.00	1	30.00	30.00	-1	88	-1.13%
2018/07/03	1	32.10	0	0.00	32.00	1	115	0.87%
2018/06/28	2	32.40	1	32.35	32.20	1	123	0.81%
2018/06/26	0	0.00	2	32.70	32.50	-2	125	-1.59%
2018/06/25	0	0.00	1	32.90	32.85	-1	127	-0.78%
2018/06/19	0	0.00	1	33.65	33.40	-1	129	-0.77%
2018/06/13	0	0.00	1	35.20	35.20	-1	128	-0.78%
2018/06/04	1	34.40	0	0.00	34.30	1	124	0.80%
2018/05/31	1	34.50	0	0.00	34.50	1	124	0.81%
2018/05/30	0	0.00	1	34.90	34.65	-1	124	-0.80%
2018/05/28	0	0.00	1	35.10	35.00	-1	124	-0.80%
2018/05/24	0	0.00	2	34.85	34.65	-2	121	-1.64%
2018/05/22	1	34.00	0	0.00	34.25	1	121	0.82%
2018/05/17	0	0.00	12	33.33	35.10	-12	107	-11.12%
2018/05/16	2	31.90	0	0.00	31.95	2	102	1.95%
2018/05/11	10	32.44	0	0.00	31.80	10	97	10.26%
2018/05/09	2	32.70	0	0.00	31.55	2	96	2.08%
2018/05/02	0	0.00	1	34.30	34.10	-1	95	-1.05%
2018/04/30	1	33.30	0	0.00	34.10	1	96	1.04%
2018/04/23	0	0.00	1	34.20	34.20	-1	103	-0.96%
2018/04/13	1	36.10	0	0.00	36.40	1	112	0.89%
2018/04/12	3	36.58	0	0.00	36.40	3	114	2.63%
2018/04/11	1	38.25	0	0.00	38.40	1	113	0.88%
2018/04/10	2	37.78	0	0.00	37.60	2	109	1.83%
2018/04/03	0	0.00	2	38.60	38.60	-2	114	-1.74%
2018/03/06	2	34.08	0	0.00	34.10	2	107	1.86%
2018/02/22	0	0.00	1	33.30	33.55	-1	107	-0.93%
2018/02/12	1	32.30	0	0.00	32.30	1	106	0.94%
2018/01/25	1	40.65	1	40.30	40.00	0	111	0.00%
2018/01/02	0	0.00	1	39.40	39.40	-1	71	-1.40%