歐買尬 (3687)-玉山-嘉義券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
431張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	95.90	0	0.00	97.00	0	452	0.00%
2024/05/09	1	96.13	0	0.00	94.60	1	453	0.22%
2024/05/08	0	97.00	0	0.00	95.80	0	460	0.00%
2024/05/07	3	97.80	2	96.35	95.60	1	471	0.21%
2024/05/06	0.1	97.02	0	97.50	97.70	0	513	0.01%
2024/04/24	0	91.50	0	0.00	91.70	0	688	0.00%
2024/04/22	0.1	89.49	0	0.00	88.60	0.1	687	0.01%
2024/04/19	0	91.93	0	0.00	89.50	0	688	0.00%
2024/04/17	0.2	94.00	0	0.00	93.50	0.2	689	0.03%
2024/04/15	0.1	96.14	1	94.00	93.50	-0.9	691	-0.13%
2024/04/11	0	0.00	18	98.89	98.90	-18	693	-2.59%
2024/04/10	1	101.00	0	0.00	100.50	1	716	0.14%
2024/04/09	1	99.70	0	0.00	101.50	1	723	0.14%
2024/04/03	0.6	99.48	0	0.00	99.10	0.6	727	0.08%
2024/04/02	0.2	101.00	0	0.00	100.50	0.2	726	0.03%
2024/03/26	4	106.25	0	105.40	105.00	4	741	0.54%
2024/03/25	1	102.50	0	0.00	104.00	1	728	0.14%
2024/03/21	4	103.00	0	0.00	102.00	4	738	0.54%
2024/03/20	0	0.00	0	100.50	101.00	0	741	0.00%
2024/03/19	2	105.00	1	100.50	101.50	1	746	0.13%
2024/03/14	1	97.60	0	0.00	98.50	1	764	0.13%
2024/03/11	1	102.00	1	101.00	101.50	0	827	0.00%
2024/03/05	1	106.00	1	107.00	108.00	0	1,050	0.00%
2024/03/04	2	109.00	1	110.50	108.00	1	1,049	0.10%
2024/02/29	1	105.00	0	0.00	104.50	1	1,012	0.10%
2024/02/27	3	103.50	4	103.13	103.00	-1	995	-0.10%
2024/02/23	1	93.90	0	0.00	93.50	1	939	0.11%
2024/02/22	0	97.50	0	0.00	95.10	0	936	0.00%
2024/02/21	0	98.00	0	0.00	96.70	0	932	0.00%
2024/02/02	1	102.00	1	102.50	101.00	0	903	0.00%
2024/02/01	0	0.00	7	102.64	102.00	-7	897	-0.78%
2024/01/31	0	0.00	1	104.00	103.50	-1	893	-0.11%
2024/01/30	7	106.71	6	105.92	104.00	1	883	0.11%
2024/01/29	1	104.50	0	0.00	107.50	1	861	0.12%
2024/01/26	5	104.10	0	0.00	107.50	5	803	0.62%
2024/01/25	1	105.50	1.1	100.70	99.80	-0.1	765	-0.01%
2024/01/24	11	105.50	1	105.00	104.50	10	714	1.40%
2024/01/23	0	0.00	5	100.00	99.60	-5	650	-0.77%
2024/01/22	5	96.94	0	0.00	98.50	5	627	0.80%
2024/01/18	0	91.30	0	0.00	91.20	0	620	0.00%
2024/01/12	0	93.95	0	0.00	92.90	0	619	0.00%
2024/01/11	0	0.00	0	95.50	95.00	0	619	0.00%
2024/01/09	0	92.06	0	0.00	92.30	0	616	0.01%
2023/12/26	0	0.00	0	95.20	94.40	0	557	0.00%
2023/12/25	1	94.80	0	0.00	93.20	1	556	0.18%
2023/12/22	1	99.90	3	100.00	97.20	-2	550	-0.36%
2023/12/21	2	100.75	0.1	100.50	100.00	1.9	544	0.35%
2023/12/19	0.1	95.15	0	0.00	94.10	0.1	523	0.02%
2023/12/18	0	99.08	0	0.00	98.00	0	512	0.00%
2023/12/15	0	0.00	2	101.00	100.00	-2	505	-0.40%
2023/12/14	0	102.00	1	102.00	102.00	-1	498	-0.20%
2023/12/13	2	105.00	1.1	105.91	104.00	0.9	491	0.18%
2023/12/07	3	109.83	0	0.00	103.50	3	441	0.68%
2023/12/05	1.1	105.91	2	104.50	108.00	-0.9	380	-0.24%
2023/12/04	4.1	112.18	4	111.13	107.50	0.1	356	0.03%
2023/12/01	1	108.50	1.1	111.00	111.00	-0.1	231	-0.04%
2023/11/30	3	91.94	5	96.82	101.00	-2	149	-1.33%
2023/11/29	2	91.30	2	91.75	92.20	0	120	0.00%
2023/11/28	3	90.53	4	89.93	88.50	-1	110	-0.90%
2023/11/27	1	89.20	0	0.00	88.30	1	100	0.99%
2023/11/22	0	0.00	1	87.30	88.70	-1	102	-0.98%
2023/11/10	0.1	83.90	0	0.00	83.20	0.1	106	0.05%
2023/11/07	0	0.00	0.6	85.07	85.10	-0.6	108	-0.55%
2023/10/04	0	0.00	1	81.00	82.30	-1	380	-0.26%
2023/09/11	1	82.50	0	0.00	82.30	1	1,794	0.06%
2023/08/24	1	85.90	0	0.00	85.90	1	1,867	0.05%
2023/08/18	0	0.00	1	86.60	85.20	-1	1,868	-0.05%
2023/08/11	0.3	87.50	0	0.00	86.90	0.3	1,869	0.02%
2023/08/07	0.1	94.80	0	0.00	93.60	0.1	1,870	0.01%
2023/08/04	2	96.90	1	95.30	95.30	1	1,874	0.05%
2023/08/02	4	95.58	4	95.88	93.70	0	1,874	0.00%
2023/07/28	0.2	93.30	0	0.00	92.50	0.2	1,934	0.01%
2023/07/25	1	96.20	1	96.30	95.80	0	1,943	0.00%
2023/07/19	1	108.50	1	109.00	109.00	0	1,888	0.00%
2023/07/18	0	111.45	1	114.50	109.00	-1	1,885	-0.05%
2023/07/14	1	120.50	0	121.00	121.00	1	1,860	0.05%
2023/07/13	4	119.88	5	117.90	118.50	-1	1,833	-0.05%
2023/07/12	2	116.25	1	112.50	112.50	1	1,783	0.06%
2023/07/11	1	116.50	0	0.00	115.50	1	1,767	0.06%
2023/07/10	0	117.00	1	117.50	118.50	-1	1,755	-0.05%
2023/07/07	8	117.88	8	119.19	119.00	0	1,729	0.00%
2023/07/06	5	124.30	1	129.48	115.50	4	1,653	0.24%
2023/07/05	3	115.17	7	119.41	121.00	-4	1,507	-0.27%
2023/07/04	1	110.00	0	0.00	110.00	1	1,408	0.07%
2023/07/03	0	0.00	7	111.00	110.50	-7	1,387	-0.50%
2023/06/30	12	111.46	11	109.73	111.00	1	1,357	0.07%
2023/06/29	6.1	113.79	0	0.00	112.50	6.1	1,313	0.46%
2023/06/28	5	113.20	7	114.71	116.00	-2	1,229	-0.16%
2023/06/27	31	122.32	28	122.11	114.00	3	1,066	0.28%
2023/06/26	8	111.38	8	117.00	117.50	0	753	0.00%
2023/06/21	40	109.53	41	109.33	107.00	-1	650	-0.15%
2023/06/20	2	100.90	3	103.49	104.50	-1	493	-0.20%
2023/06/19	0	0.00	1	90.51	95.30	-1	390	-0.26%
2023/06/16	1	86.90	0	0.00	86.70	1	355	0.28%
2023/06/15	1	86.60	0	0.00	86.70	1	353	0.28%
2023/06/13	0	0.00	2.1	87.11	87.00	-2.1	378	-0.55%
2023/06/09	1	88.60	0	0.00	88.60	1	375	0.27%
2023/06/02	0	0.00	0	89.90	90.40	0	359	0.00%
2023/06/01	1	89.90	1	90.10	88.50	0	341	0.00%
2023/05/26	1	83.40	0	0.00	82.80	1	320	0.31%
2023/05/25	1	84.10	0	0.00	84.00	1	319	0.31%
2023/05/10	0	0.00	1	90.80	90.80	-1	343	-0.29%
2023/05/09	1	91.60	2	91.10	92.30	-1	339	-0.30%
2023/05/08	2	94.00	1	94.00	93.70	1	328	0.30%
2023/05/05	3	90.67	1	92.50	90.50	2	303	0.66%
2023/05/04	1	89.80	1	87.40	87.40	0	274	0.00%
2023/05/03	1	88.40	1	89.00	88.50	0	268	0.00%
2023/04/28	0	83.00	0	0.00	82.60	0	260	0.00%
2023/04/25	0	79.34	0	0.00	78.70	0	304	0.01%
2023/04/21	0	81.30	0	0.00	80.50	0	361	0.01%
2023/04/20	0	86.40	0	0.00	84.10	0	368	0.00%
2023/03/29	0	84.20	0	0.00	84.70	0	710	0.00%
2023/02/24	0	86.30	0	0.00	86.30	0	905	0.00%
2023/02/22	0	87.00	1	87.00	86.70	-1	983	-0.10%
2023/02/20	0	90.30	0	0.00	89.60	0	989	0.00%
2023/02/10	2	89.90	0	0.00	89.30	2	1,000	0.20%
2023/02/09	0	0.00	2	94.20	94.50	-2	987	-0.20%
2023/02/08	1	91.60	0	0.00	91.50	1	977	0.10%
2023/01/31	0	94.00	0	0.00	93.00	0	957	0.00%
2023/01/17	0	0.00	1	94.30	92.70	-1	948	-0.11%
2023/01/13	3	96.50	1	96.60	93.10	2	940	0.21%
2023/01/12	2	93.95	5	94.26	96.50	-3	907	-0.33%
2023/01/11	0	0.00	0.1	92.30	91.80	-0.1	858	-0.01%
2023/01/10	0	0.00	0	93.00	92.40	0	854	0.00%
2023/01/09	3	93.30	3	93.30	92.70	0	848	0.00%
2023/01/06	2.1	94.75	1	96.60	93.30	1.1	842	0.13%
2023/01/05	2	96.45	1	97.50	95.70	1	831	0.12%
2022/12/30	5	92.60	5	92.64	94.50	0	753	0.00%
2022/12/29	7	94.74	10	94.55	92.80	-3	724	-0.41%
2022/12/28	7	93.90	47	93.04	90.80	-40	589	-6.79%
2022/12/26	5	91.52	3	90.90	89.90	2	550	0.36%
2022/12/23	0	0.00	12	89.55	91.00	-12	539	-2.22%
2022/12/20	17	88.15	15	90.39	87.30	2	528	0.38%
2022/12/19	10	86.99	0	0.00	87.30	10	519	1.93%
2022/12/15	2	92.70	12	92.18	90.00	-10	518	-1.93%
2022/12/14	0	0.00	8	89.33	88.80	-8	497	-1.61%
2022/12/12	8	87.00	0	0.00	88.00	8	491	1.63%
2022/12/07	10	87.98	1	89.20	86.90	9	475	1.89%
2022/12/06	3	94.40	30	94.05	92.10	-27	444	-6.07%
2022/11/28	0	0.00	1	81.50	81.50	-1	374	-0.27%
2022/11/22	20	84.20	0	0.00	82.20	20	361	5.53%
2022/11/21	5	92.78	3	92.03	87.70	2	350	0.57%
2022/11/18	1	88.20	10	89.10	88.40	-9	301	-2.99%
2022/10/05	0	0.00	0.2	74.70	75.10	-0.2	424	-0.05%
2022/10/04	0	0.00	0	74.60	74.80	0	430	0.00%
2022/09/28	0.2	68.78	0	0.00	66.20	0.2	451	0.04%
2022/09/27	0	0.00	1	71.70	71.80	-1	458	-0.22%
2022/09/26	0	75.00	0	0.00	71.20	0	468	0.01%
2022/09/22	1	83.40	1	83.60	83.00	0	504	0.00%
2022/09/20	0	80.30	0	0.00	80.30	0	506	0.00%
2022/09/16	1	84.80	0	0.00	83.60	1	527	0.19%
2022/09/07	0	85.00	0	0.00	84.60	0	611	0.00%
2022/09/05	20	92.50	1	93.50	91.60	19	709	2.68%
2022/08/26	0	0.00	1	97.50	96.60	-1	859	-0.12%
2022/08/24	0	0.00	5	96.90	95.30	-5	855	-0.58%
2022/08/23	10	97.00	0	0.00	95.90	10	861	1.16%
2022/08/19	10	98.75	0	0.00	97.10	10	860	1.16%
2022/08/18	26	103.67	3	105.17	100.00	23	878	2.62%
2022/08/17	0	0.00	0	102.00	102.50	0	822	0.00%
2022/08/16	0	0.00	0	94.00	93.40	0	799	0.00%
2022/08/09	0	91.50	0	0.00	92.00	0	817	0.00%
2022/08/05	5	90.48	0	0.00	90.60	5	830	0.60%
2022/08/03	0	86.40	0	0.00	86.20	0	837	0.00%
2022/07/22	0	103.50	0	0.00	103.00	0	855	0.00%
2022/07/06	0	0.00	0	100.00	95.40	0	1,048	0.00%
2022/07/05	0	0.00	0	105.00	103.50	0	1,045	0.00%
2022/07/04	0	0.00	1	112.00	103.50	-1	1,052	-0.10%
2022/06/27	0	0.00	3	116.51	122.50	-3	1,108	-0.27%
2022/06/24	3	114.00	0	0.00	115.50	3	1,113	0.27%
2022/06/23	0	0.00	0	110.00	109.00	0	1,116	0.00%
2022/06/22	0	114.50	0	0.00	113.00	0	1,129	0.00%
2022/06/20	0	0.00	2	125.50	119.50	-2	1,170	-0.17%
2022/06/17	1	124.00	0	0.00	126.00	1	1,200	0.08%
2022/06/16	0	0.00	1	129.00	125.00	-1	1,211	-0.08%
2022/06/15	1	131.00	1	132.00	132.50	0	1,227	0.00%
2022/06/14	11	135.77	10	134.50	131.00	1	1,247	0.08%
2022/06/13	2	130.75	13	128.77	128.00	-11	1,229	-0.89%
2022/06/10	18	137.47	5	136.60	135.50	13	1,274	1.02%
2022/06/09	1	133.00	2	138.50	138.50	-1	1,253	-0.08%
2022/05/31	1	128.00	0	0.00	127.00	1	1,614	0.06%
2022/05/25	3	131.00	1	127.50	126.00	2	2,137	0.09%
2022/05/24	0	123.50	0	0.00	123.00	0	2,156	0.00%
2022/05/19	1	129.00	0	0.00	128.50	1	2,451	0.04%
2022/05/18	0	0.00	0.1	133.00	132.50	-0.1	2,463	0.00%
2022/05/13	0	0.00	5	125.00	126.00	-5	2,669	-0.19%
2022/04/29	0	142.00	1	144.00	140.50	-1	3,296	-0.03%
2022/04/27	0	0.00	6	141.58	143.00	-6	3,592	-0.17%
2022/04/26	5	148.00	1	151.50	148.00	4	3,792	0.11%
2022/04/25	11	151.18	5	148.40	148.00	6	3,844	0.16%
2022/04/22	5	150.50	4	146.25	147.50	1	3,981	0.03%
2022/04/19	0	142.50	0	0.00	143.00	0	4,305	0.00%
2022/04/15	0	0.00	1	143.00	143.00	-1	4,681	-0.02%
2022/04/14	2	153.25	1	153.50	150.50	1	4,691	0.02%
2022/04/06	0	0.00	5	149.00	150.00	-5	4,616	-0.11%
2022/04/01	1	150.00	0	0.00	150.00	1	4,610	0.02%
2022/03/30	0.1	163.00	0	0.00	159.50	0.1	4,570	0.00%
2022/03/29	3	160.83	0	0.00	162.50	3	4,566	0.07%
2022/03/28	3	161.33	2	160.00	159.50	1	4,582	0.02%
2022/03/25	1	169.50	0	0.00	165.50	1	4,602	0.02%
2022/03/23	0	0.00	1	169.00	168.00	-1	4,856	-0.02%
2022/03/22	0	0.00	1	160.50	166.00	-1	4,841	-0.02%
2022/03/21	2	162.75	0	0.00	162.00	2	4,912	0.04%
2022/03/18	1	169.00	1	171.50	169.00	0	5,272	0.00%
2022/03/17	0.1	175.25	1	178.00	175.00	-0.9	5,437	-0.02%
2022/03/16	1	174.50	1	172.00	169.50	0	5,541	0.00%
2022/03/15	2	171.50	0	0.00	170.00	2	5,521	0.04%
2022/03/14	2	189.75	1	184.00	184.00	1	5,463	0.02%
2022/03/11	3	190.17	4	191.25	190.00	-1	5,387	-0.02%
2022/03/10	2	187.00	2	192.50	186.00	0	5,293	0.00%
2022/03/09	1	171.50	1	175.50	178.00	0	5,220	0.00%
2022/03/08	1	178.50	0	0.00	169.00	1	5,178	0.02%
2022/03/07	2	178.25	6	176.00	177.00	-4	5,126	-0.08%
2022/03/04	2	191.00	5	193.00	186.50	-3	5,075	-0.06%
2022/03/03	5	192.60	9	191.89	192.50	-4	5,012	-0.08%
2022/03/02	27	196.67	23	193.57	190.50	4	4,943	0.08%
2022/03/01	9	180.50	5.1	186.93	190.00	4	4,729	0.08%
2022/02/25	3	167.67	4	165.25	173.00	-1	4,532	-0.02%
2022/02/24	2	164.75	1	161.00	159.00	1	4,454	0.02%
2022/02/23	3	170.17	1	167.50	168.50	2	4,420	0.05%
2022/02/22	11	171.36	11	174.23	166.50	0	4,345	0.00%
2022/02/21	1.1	159.55	4	161.88	166.00	-2.9	4,166	-0.07%
2022/02/18	1	164.00	3	163.00	164.00	-2	4,154	-0.05%
2022/02/17	1	166.00	6	172.00	166.00	-5	4,148	-0.12%
2022/02/16	0	0.00	1	163.00	163.00	-1	4,038	-0.02%
2022/02/15	6	166.50	1.1	166.10	163.00	5	4,025	0.12%
2022/02/14	1	166.00	8	165.81	164.00	-7	4,046	-0.17%
2022/02/11	0	0.00	1	163.50	165.00	-1	3,963	-0.03%
2022/02/10	9	164.95	9	160.83	162.00	0	3,908	0.00%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	2	138.00	2	141.00	144.00	0	3,760	0.00%
2022/02/07	0	134.00	0	0.00	143.00	0	3,750	0.00%
2022/01/26	6	135.75	6	137.25	138.00	0	3,810	0.00%
2022/01/25	9	139.16	5	138.50	137.50	4	3,772	0.11%
2022/01/24	2	142.75	11	142.32	143.00	-9	3,702	-0.24%
2022/01/21	16	151.84	12	150.92	145.00	4	3,625	0.11%
2022/01/20	4	149.25	8	149.50	149.00	-4	3,437	-0.12%
2022/01/19	18	161.86	11	159.64	155.00	7	3,325	0.21%
2022/01/18	4	156.88	2	157.78	155.00	2	3,113	0.06%
2022/01/17	6	159.92	5	162.70	163.50	1	3,039	0.03%
2022/01/14	4	157.74	5	154.30	155.00	-1	2,852	-0.03%
2022/01/13	1	172.00	1	167.00	164.00	0	2,761	0.00%
2022/01/12	10	171.10	6	175.25	171.00	4	2,654	0.15%
2022/01/11	2.1	187.70	4.1	190.89	185.00	-2.1	2,481	-0.08%
2022/01/10	11.2	219.98	10	222.15	205.50	1.2	2,346	0.05%
2022/01/07	1	210.00	1	214.50	214.50	0	2,097	0.00%
2022/01/06	1	192.00	0	0.00	195.00	1	2,081	0.05%
2021/12/29	0	0.00	0.5	188.00	191.00	-0.5	2,059	-0.02%
2021/12/27	0	0.00	1	195.00	196.50	-1	2,061	-0.05%
2021/12/24	0	0.00	3	189.67	188.00	-3	2,051	-0.15%
2021/12/23	0	0.00	1	189.00	189.00	-1	2,042	-0.05%
2021/12/22	0	0.00	2	191.00	190.00	-2	2,037	-0.10%
2021/12/21	1	188.00	2	190.75	191.50	-1	2,009	-0.05%
2021/12/20	2	194.25	0	0.00	195.00	2	1,976	0.10%
2021/12/17	12	185.42	10	188.30	189.00	2	1,918	0.10%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	3	150.17	9	153.61	156.50	-6	1,705	-0.35%
2021/12/14	65.5	146.67	58	146.28	142.50	7.5	1,592	0.47%
2021/12/13	13	135.58	12	137.25	143.00	1	1,195	0.08%
2021/12/10	2	126.00	6	126.08	130.00	-4	1,008	-0.40%
2021/12/09	0	0.00	1	116.50	118.50	-1	875	-0.11%
2021/12/06	2	111.50	0	0.00	109.50	2	1,069	0.19%
2021/12/03	5	111.50	0	0.00	111.00	5	1,169	0.43%
2021/12/01	3	111.00	0	0.00	112.50	3	1,189	0.25%
2021/11/29	0	0.00	1	102.50	102.00	-1	1,182	-0.08%
2021/11/26	1	105.00	0	0.00	102.50	1	1,195	0.08%
2021/11/22	0	0.00	1	107.00	108.00	-1	1,289	-0.08%
2021/11/18	3	113.33	1	108.50	110.00	2	1,309	0.15%
2021/11/17	1	111.50	1	113.00	114.00	0	1,291	0.00%
2021/11/16	3	112.67	0	0.00	111.00	3	1,292	0.23%
2021/11/15	0	0.00	1	114.00	114.00	-1	1,284	-0.08%
2021/11/12	0	0.00	1	113.00	110.00	-1	1,279	-0.08%
2021/11/11	3	113.50	3	112.67	109.00	0	1,263	0.00%
2021/11/10	0	0.00	1	110.50	114.00	-1	1,200	-0.08%
2021/11/09	0	0.00	1	102.50	104.00	-1	1,176	-0.09%
2021/11/03	8	112.31	7	113.07	112.00	1	1,154	0.09%
2021/11/02	0	0.00	2	110.00	110.00	-2	1,053	-0.19%
2021/10/22	0	0.00	1	93.00	93.00	-1	1,065	-0.09%
2021/10/21	0	0.00	1	92.30	92.00	-1	1,079	-0.09%
2021/10/20	0	0.00	1	87.30	87.30	-1	1,090	-0.09%
2021/09/22	2	106.25	1	107.50	103.00	1	1,615	0.06%
2021/09/14	0	0.00	1	107.50	109.00	-1	1,928	-0.05%
2021/09/13	9	112.56	13	109.92	112.00	-4	2,039	-0.20%
2021/09/10	4	113.25	2	111.50	110.00	2	2,129	0.09%
2021/09/09	11	117.55	14	110.43	108.50	-3	2,280	-0.13%
2021/09/08	8	119.44	3	118.33	119.00	5	2,239	0.22%
2021/08/30	3	112.50	3	111.67	112.00	0	2,321	0.00%
2021/08/27	0	0.00	2	108.00	112.00	-2	2,267	-0.09%
2021/08/26	1	105.00	0	0.00	102.00	1	2,251	0.04%
2021/08/25	3	105.50	3	105.50	106.00	0	2,266	0.00%
2021/08/11	0.1	104.50	1	108.00	104.50	-0.9	2,965	-0.03%
2021/08/10	0.1	109.00	0	0.00	109.00	0.1	3,035	0.00%
2021/08/04	1	110.00	1	113.50	113.00	0	3,285	0.00%
2021/08/03	1	109.00	0	0.00	110.00	1	3,394	0.03%
2021/08/02	1	109.50	0	0.00	111.00	1	3,452	0.03%
2021/07/28	0	0.00	1	115.50	108.00	-1	3,600	-0.03%
2021/07/27	3	124.17	1	127.00	117.50	2	3,592	0.06%
2021/07/26	18	121.92	17	122.56	123.50	1	3,577	0.03%
2021/07/23	1	119.00	1	120.00	117.00	0	3,569	0.00%
2021/07/22	2	117.75	2	118.00	117.00	0	3,561	0.00%
2021/07/21	5	119.40	7	115.07	115.00	-2	3,551	-0.06%
2021/07/20	2	123.50	1	121.00	122.00	1	3,538	0.03%
2021/07/19	2	120.00	4.1	123.88	124.50	-2.1	3,534	-0.06%
2021/07/16	6	124.75	5	126.50	122.50	1	3,533	0.03%
2021/07/15	2	122.50	1	125.00	122.50	1	3,499	0.03%
2021/07/14	4	118.50	5.1	119.36	119.00	-1.1	3,494	-0.03%
2021/07/13	5	125.90	3	129.00	124.00	2	3,527	0.06%
2021/07/12	1	127.50	6	129.08	133.00	-5	3,585	-0.14%
2021/07/09	3	127.17	1	130.00	124.50	2	3,562	0.06%
2021/07/08	19	133.92	30	131.33	130.00	-11	3,582	-0.31%
2021/07/07	13	141.88	10	149.50	141.50	3	3,540	0.08%
2021/07/06	10	140.05	13	141.42	142.00	-3	3,565	-0.08%
2021/07/05	11	134.82	5	137.50	135.50	6	3,593	0.17%
2021/07/02	6	143.17	7	149.43	148.00	-1	3,581	-0.03%
2021/07/01	8	150.75	4	150.50	151.00	4	3,559	0.11%
2021/06/30	2	132.50	10	131.50	139.50	-8	3,526	-0.23%
2021/06/29	6	124.75	8	129.00	127.00	-2	3,495	-0.06%
2021/06/28	11.1	125.99	6	128.08	126.00	5.1	3,480	0.15%
2021/06/25	5	127.10	2	126.25	126.50	3	3,450	0.09%
2021/06/24	4	122.00	3	122.83	124.00	1	3,411	0.03%
2021/06/23	13	124.31	15	122.87	114.00	-2	3,356	-0.06%
2021/06/22	9	117.56	8	121.75	122.00	1	3,122	0.03%
2021/06/21	4	105.50	6	107.50	111.00	-2	2,994	-0.07%
2021/06/18	10	105.40	5	108.60	101.00	5	2,883	0.17%
2021/06/17	4	97.15	2	100.35	101.00	2	2,674	0.07%
2021/06/16	16	86.94	17.1	87.43	92.00	-1.1	2,577	-0.04%
2021/06/15	6	84.43	5	85.28	83.70	1	2,455	0.04%
2021/06/11	2	79.60	0	0.00	78.80	2	2,386	0.08%
2021/06/08	3	82.93	4	83.05	80.70	-1	2,370	-0.04%
2021/06/07	5	83.32	1	83.90	83.90	4	2,352	0.17%
2021/06/04	0	0.00	1	80.30	80.40	-1	2,327	-0.04%
2021/06/02	1	84.63	1	84.00	81.70	0	2,311	0.00%
2021/06/01	0	0.00	3	86.87	84.00	-3	2,297	-0.13%
2021/05/31	18.1	86.78	17	87.56	85.90	1.1	2,269	0.05%
2021/05/28	12	85.70	17	85.72	86.00	-5	2,220	-0.23%
2021/05/27	15.1	86.01	7	86.43	84.80	8.1	2,236	0.36%
2021/05/26	5	83.22	5	82.24	82.30	0	2,165	0.00%
2021/05/25	4	84.30	9	82.83	79.20	-5	2,095	-0.24%
2021/05/24	23	91.04	14	89.01	84.40	9	2,013	0.45%
2021/05/21	6	84.72	11	85.48	87.10	-5	1,854	-0.27%
2021/05/20	20	77.69	17	77.16	79.20	3	1,709	0.18%
2021/05/19	10	75.51	15	75.30	73.60	-5	1,631	-0.31%
2021/05/18	4	73.90	3	73.63	75.00	1	1,593	0.06%
2021/05/17	1	69.50	1	73.50	73.50	0	1,514	0.00%
2021/05/14	1	72.20	11	70.36	66.90	-10	1,443	-0.69%
2021/05/13	14	78.54	4	77.98	73.10	10	1,397	0.72%
2021/05/12	22	73.75	28	74.19	80.60	-6	1,331	-0.45%
2021/05/11	11	82.15	5	80.58	77.00	6	1,232	0.49%
2021/05/10	3	82.70	4	82.93	85.40	-1	1,117	-0.09%
2021/05/07	11	75.45	22	75.46	77.70	-11	1,041	-1.06%
2021/05/06	23	71.54	15	70.50	70.70	8	956	0.84%
2021/05/05	6	74.65	7	76.41	74.30	-1	904	-0.11%
2021/05/04	8	69.03	2	70.35	70.10	6	854	0.70%
2021/05/03	2	73.25	1	73.50	72.70	1	841	0.12%
2021/04/29	1	72.00	2	70.00	73.10	-1	832	-0.12%
2021/04/28	2	68.95	0	0.00	71.30	2	822	0.24%
2021/04/27	0	0.00	1	70.30	68.30	-1	816	-0.12%
2021/04/26	1	70.00	2	70.15	70.30	-1	811	-0.12%
2021/04/23	1	67.40	1	67.10	68.00	0	809	0.00%
2021/04/22	1	68.00	1	69.70	64.50	0	799	0.00%
2021/04/21	1	71.20	0	0.00	70.00	1	778	0.13%
2021/04/20	0	0.00	1	67.80	73.00	-1	764	-0.13%
2021/04/19	4	75.28	1	76.00	72.20	3	750	0.40%
2021/04/16	5	70.34	13	73.31	72.40	-8	680	-1.18%
2021/04/15	8	64.13	1	65.00	67.10	7	579	1.21%
2021/04/14	3	59.77	5	59.48	61.00	-2	548	-0.36%
2021/04/13	2	62.60	0	0.00	63.30	2	489	0.41%
2021/04/12	2	56.95	1	56.40	57.60	1	463	0.22%
2021/04/09	2	53.80	0	0.00	52.40	2	415	0.48%
2021/04/06	0	0.00	1	49.90	49.25	-1	437	-0.23%
2021/03/25	0	0.00	1	48.25	48.00	-1	428	-0.23%
2021/03/10	1	47.85	0	0.00	47.55	1	507	0.20%
2021/03/08	1	50.00	0	0.00	48.80	1	509	0.20%
2021/03/02	1	51.90	1	49.70	49.80	0	493	0.00%
2021/02/25	0	0.00	2	48.80	48.80	-2	462	-0.43%
2021/02/22	0	0.00	1	47.55	47.40	-1	503	-0.20%
2021/02/01	1	45.40	0	0.00	45.40	1	512	0.20%
2021/01/29	1	46.80	0	0.00	46.80	1	511	0.20%
2021/01/18	0	0.00	2	48.98	49.55	-2	495	-0.40%
2021/01/14	1	48.60	0	0.00	48.85	1	484	0.21%
2021/01/06	1	51.40	1	48.40	48.40	0	468	0.00%
2021/01/05	1	50.40	1	50.20	50.00	0	458	0.00%
2021/01/04	1	51.70	1	50.70	50.80	0	451	0.00%
2020/12/31	7	51.07	26	50.77	51.00	-19	442	-4.30%
2020/12/30	1	51.20	3	52.10	52.50	-2	407	-0.49%
2020/12/29	1	47.70	0	0.00	47.80	1	361	0.28%
2020/12/28	1	47.00	1	46.65	46.60	0	355	0.00%
2020/12/23	0	0.00	1	47.10	47.25	-1	350	-0.29%
2020/12/09	0	0.00	30	50.03	50.00	-30	326	-9.19%
2020/12/08	2	52.60	2	52.40	50.90	0	318	0.00%
2020/12/07	31	50.82	2	52.00	54.30	29	292	9.92%
2020/12/03	3	49.28	0	0.00	49.00	3	233	1.29%
2020/12/01	0	0.00	1	48.30	48.00	-1	228	-0.44%
2020/11/27	0	0.00	1	48.90	49.00	-1	222	-0.45%
2020/11/26	1	49.95	0	0.00	49.55	1	219	0.46%
2020/11/24	3	51.83	0	0.00	48.90	3	204	1.47%
2020/10/13	0	0.00	21	42.70	42.65	-21	219	-9.58%
2020/08/25	0	0.00	0	55.00	53.00	0	842	0.00%
2020/06/19	0	0.00	1	64.50	65.20	-1	1,116	-0.09%
2020/06/18	1	65.80	0	0.00	62.90	1	1,079	0.09%
2020/06/15	0	0.00	9	58.93	58.50	-9	1,029	-0.87%
2020/06/11	9	58.63	1	60.80	58.30	8	999	0.80%
2020/06/10	11	64.65	1	65.20	61.40	10	977	1.02%
2020/06/09	13	64.68	2	64.85	64.80	11	953	1.15%
2020/06/04	1	60.00	1	61.20	59.60	0	867	0.00%
2020/05/22	0	0.00	1	45.25	43.75	-1	562	-0.18%
2020/05/19	0	0.00	1	42.00	41.20	-1	530	-0.19%
2020/05/14	5	44.87	3	45.18	41.00	2	514	0.39%
2020/05/08	2	41.03	3	41.60	40.95	-1	440	-0.23%
2020/05/07	7	42.65	6	42.87	42.30	1	437	0.23%
2020/05/06	5	42.14	11	42.35	41.60	-6	436	-1.38%
2020/05/05	11	44.00	6	44.98	41.50	5	425	1.18%
2020/05/04	4	41.26	3	41.77	43.10	1	397	0.25%
2020/04/27	3	40.17	5	40.01	39.60	-2	393	-0.51%
2020/04/24	16	40.68	18	40.78	40.30	-2	392	-0.51%
2020/04/23	3	38.72	1	38.70	39.00	2	383	0.52%
2020/04/22	4	37.63	2	38.25	38.20	2	385	0.52%
2020/04/20	1	38.85	1	38.80	38.80	0	399	0.00%
2020/04/17	4	40.50	10	40.10	39.80	-6	403	-1.49%
2020/04/16	1	40.25	5	40.76	40.85	-4	435	-0.92%
2020/04/15	10	40.59	0	0.00	41.00	10	439	2.27%
2020/04/14	0	0.00	1	39.10	39.35	-1	436	-0.23%
2020/04/13	1	39.10	0	0.00	38.75	1	442	0.23%
2020/03/24	0	23.65	0	0.00	23.65	0	516	0.00%
2020/03/05	0	0.00	3	39.62	39.70	-3	487	-0.62%
2020/03/04	0	0.00	16	39.44	39.40	-16	491	-3.26%
2020/03/02	1	39.15	1	39.40	39.65	0	509	0.00%
2020/02/27	1	39.95	1	40.20	40.20	0	518	0.00%
2020/02/26	4	43.10	6	43.10	42.60	-2	513	-0.39%
2020/02/25	19	43.00	11	42.86	42.00	8	501	1.60%
2020/02/24	8	41.98	0	0.00	42.30	8	488	1.64%
2020/02/21	5	41.94	0	0.00	41.65	5	488	1.02%
2020/02/20	4	41.54	5	41.34	41.40	-1	497	-0.20%
2020/01/31	0	0.00	3	38.20	38.45	-3	670	-0.45%
2020/01/16	3	42.90	0	0.00	42.25	3	691	0.43%
2020/01/14	0	0.00	1	43.80	43.80	-1	802	-0.12%
2020/01/10	2	42.00	3	42.87	43.25	-1	862	-0.12%
2020/01/02	1	44.00	0	0.00	43.60	1	845	0.12%
2019/12/31	1	43.65	0	0.00	43.50	1	822	0.12%
2019/12/30	1	41.45	1	41.00	40.90	0	790	0.00%
2019/12/10	0	0.00	1	40.15	40.15	-1	1,052	-0.09%
2019/12/06	1	40.50	0	0.00	40.50	1	1,063	0.09%
2019/11/22	0	0.00	1	40.05	40.00	-1	1,309	-0.08%
2019/11/21	1	40.60	1	39.90	40.35	0	1,304	0.00%
2019/11/19	0	0.00	1	39.60	39.70	-1	1,298	-0.08%
2019/11/18	0	0.00	1	40.50	39.85	-1	1,290	-0.08%
2019/11/14	0	0.00	1	43.50	40.00	-1	1,276	-0.08%
2019/11/12	0	0.00	3	43.53	43.35	-3	1,246	-0.24%
2019/11/11	1	43.30	0	0.00	42.40	1	1,235	0.08%
2019/11/07	3	45.17	2	44.48	43.30	1	1,205	0.08%
2019/11/04	0	0.00	1	44.50	43.40	-1	1,134	-0.09%
2019/11/01	3	43.00	3	43.82	44.85	0	1,103	0.00%
2019/10/29	1	39.45	0	0.00	39.95	1	1,037	0.10%
2019/10/28	1	41.30	4	41.78	41.05	-3	1,026	-0.29%
2019/10/24	1	43.70	1	42.95	43.70	0	1,001	0.00%
2019/10/23	4	44.21	10	43.79	42.35	-6	997	-0.60%
2019/10/22	1	44.40	10	45.00	43.40	-9	971	-0.93%
2019/10/21	1	41.45	11	39.99	42.45	-10	874	-1.14%
2019/10/18	10	38.52	10	39.30	38.60	0	831	0.00%
2019/10/16	10	37.90	0	0.00	37.65	10	799	1.25%
2019/10/15	0	0.00	10	39.25	38.15	-10	794	-1.26%
2019/10/14	10	37.87	10	37.64	37.30	0	782	0.00%
2019/10/09	0	0.00	2	38.00	37.50	-2	775	-0.26%
2019/10/07	3	37.00	0	0.00	36.80	3	743	0.40%
2019/10/04	16	38.46	9	38.10	38.10	7	733	0.95%
2019/10/03	1	40.25	2	39.80	39.35	-1	719	-0.14%
2019/10/02	5	39.03	5	39.14	39.55	0	687	0.00%
2019/10/01	12	38.46	12	38.47	38.25	0	655	0.00%
2019/09/27	4	39.00	5	38.65	39.00	-1	633	-0.16%
2019/09/26	14	36.48	12	37.14	37.20	2	571	0.35%
2019/09/25	2	36.80	1	36.80	36.00	1	546	0.18%
2019/09/24	2	33.30	0	0.00	36.00	2	519	0.39%
2019/09/23	22	34.41	0	0.00	34.60	22	471	4.67%
2019/09/06	0	0.00	3	33.57	33.30	-3	370	-0.81%
2019/09/05	1	35.65	0	0.00	34.30	1	354	0.28%
2019/09/04	6	32.12	5	32.71	33.55	1	290	0.34%
2019/09/02	2	31.15	1	31.20	30.50	1	237	0.42%
2019/08/30	5	31.74	6	31.95	29.95	-1	211	-0.47%
2019/08/29	5	29.48	4	29.75	30.25	1	136	0.73%
2019/08/21	2	25.45	2	25.80	25.50	0	79	0.00%
2019/05/02	0	0.00	2	25.00	25.30	-2	123	-1.62%
2019/03/21	1	26.70	0	0.00	26.40	1	206	0.48%
2019/02/19	0	0.00	1	25.25	25.20	-1	172	-0.58%
2019/02/18	1	24.90	0	0.00	25.00	1	168	0.59%
2019/02/14	0	0.00	1	24.95	24.85	-1	164	-0.61%
2019/02/12	1	25.20	0	0.00	25.30	1	161	0.62%
2019/01/21	0	26.90	0	0.00	27.05	0	146	0.00%
2019/01/18	0	0.00	2	28.60	28.95	-2	141	-1.42%
2019/01/17	2	28.55	0	0.00	27.50	2	125	1.59%
2019/01/16	0	0.00	1	26.50	26.75	-1	112	-0.89%
2019/01/07	0	0.00	2	24.50	24.80	-2	108	-1.84%
2019/01/04	1	24.25	0	0.00	24.05	1	107	0.93%
2019/01/03	0	0.00	1	25.50	25.50	-1	105	-0.94%
2019/01/02	0	0.00	1	25.40	25.45	-1	104	-0.96%
2018/12/28	1	25.50	0	0.00	25.45	1	97	1.02%
2018/12/27	3	25.08	1	25.90	25.80	2	91	2.20%
2018/12/24	2	24.08	0	0.00	23.25	2	63	3.14%
2018/09/19	1	26.00	0	0.00	25.65	1	49	2.02%
2018/08/15	0	0.00	2	27.00	27.00	-2	46	-4.32%
2018/05/16	0	0.00	1	31.90	31.95	-1	102	-0.98%
2018/04/17	0	0.00	10	35.04	34.60	-10	105	-9.48%
2018/04/09	2	38.85	0	0.00	38.60	2	123	1.62%
2018/02/08	10	33.95	0	0.00	33.85	10	105	9.50%
2018/01/31	0	0.00	1	38.65	38.65	-1	110	-0.91%
2018/01/25	0	0.00	1	40.75	40.00	-1	111	-0.90%
2018/01/24	1	40.75	0	0.00	40.75	1	110	0.90%
2018/01/22	0	0.00	8	40.59	40.60	-8	109	-7.28%
2018/01/17	0	0.00	1	40.15	40.10	-1	101	-0.98%
2018/01/03	2	41.68	0	0.00	41.00	2	84	2.38%