歐買尬 (3687)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.5
漲跌
▲1.1
漲幅
+1.19%
成交量
105張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	93.50	93.50	-1	594	-0.17%
2024/04/25	1	92.00	0	0.00	92.00	1	688	0.15%
2024/04/23	0	0.00	1	89.60	89.70	-1	686	-0.15%
2024/04/22	1	89.60	0	0.00	88.60	1	687	0.15%
2024/04/19	1	88.90	1	89.00	89.50	0	688	0.00%
2024/04/18	0	92.90	0	0.00	92.10	0	686	0.00%
2024/04/15	1	95.00	0	0.00	93.50	1	691	0.14%
2024/04/03	1	100.00	0	0.00	99.10	1	727	0.14%
2024/04/02	0	0.00	1	100.50	100.50	-1	726	-0.14%
2024/03/28	9	103.17	6	102.75	102.50	3	731	0.41%
2024/03/26	4	106.13	4	106.75	105.00	0	741	0.00%
2024/03/25	1	103.00	4	102.75	104.00	-3	728	-0.41%
2024/03/21	2	102.25	2	102.75	102.00	0	738	0.00%
2024/03/20	0	0.00	1	101.00	101.00	-1	741	-0.13%
2024/03/08	2.1	103.00	2	103.50	101.00	0.1	847	0.01%
2024/03/07	0.1	104.00	0	0.00	104.00	0.1	958	0.02%
2024/03/06	7	106.00	0	0.00	104.00	7	1,029	0.68%
2024/02/29	1	102.00	0	0.00	104.50	1	1,012	0.10%
2024/02/27	3	103.33	10	102.55	103.00	-7	995	-0.70%
2024/02/23	0	0.00	2	95.00	93.50	-2	939	-0.21%
2024/02/20	0	0.00	4	97.50	97.00	-4	932	-0.43%
2024/02/16	2	100.50	0	0.00	100.50	2	924	0.22%
2024/02/15	3	101.00	6	101.17	101.00	-3	919	-0.33%
2024/02/05	2	99.00	0	0.00	98.90	2	906	0.22%
2024/01/31	1	104.50	0	0.00	103.50	1	893	0.11%
2024/01/30	5	107.40	1	105.00	104.00	4	883	0.45%
2024/01/29	3	108.67	5	107.30	107.50	-2	861	-0.23%
2024/01/26	0	0.00	0	106.80	107.50	0	803	0.00%
2024/01/25	2	102.49	1	103.50	99.80	1	765	0.13%
2024/01/24	1	105.50	2	107.00	104.50	-1	714	-0.14%
2024/01/23	4	100.13	3	100.33	99.60	1	650	0.15%
2024/01/22	1	94.70	1	96.30	98.50	0	627	0.00%
2024/01/11	0	94.00	0	95.30	95.00	0	619	0.00%
2024/01/04	0	0.00	1	98.80	98.80	-1	602	-0.17%
2023/12/26	0	0.00	0	95.50	94.40	0	557	0.00%
2023/12/20	1	96.20	3	95.07	96.20	-2	531	-0.38%
2023/12/19	3	94.17	0	0.00	94.10	3	523	0.57%
2023/12/15	3	103.67	3	103.33	100.00	0	505	0.00%
2023/12/14	4	102.25	3	102.67	102.00	1	498	0.20%
2023/12/13	3	105.00	4	105.38	104.00	-1	491	-0.20%
2023/12/12	4	104.75	2	105.50	102.50	2	478	0.42%
2023/12/11	3	104.83	5	105.20	105.00	-2	466	-0.43%
2023/12/07	4	108.38	4	106.38	103.50	0	441	0.00%
2023/12/05	1	104.00	1	104.50	108.00	0	380	0.00%
2023/12/04	2	112.75	2	114.25	107.50	0	356	0.00%
2023/12/01	11	107.41	11	111.00	111.00	0	231	0.00%
2023/11/30	0	0.00	1	101.00	101.00	-1	149	-0.67%
2023/11/29	0	0.00	2	89.00	92.20	-2	120	-1.66%
2023/11/28	2	88.50	1	88.90	88.50	1	110	0.90%
2023/11/27	1	88.50	0	0.00	88.30	1	100	0.99%
2023/11/22	1	88.20	1	88.60	88.70	0	102	0.00%
2023/10/17	0	83.50	0	0.00	82.00	0	224	0.00%
2023/09/27	2	82.40	0	0.00	82.50	2	730	0.27%
2023/09/25	1	84.70	0	0.00	84.70	1	781	0.13%
2023/08/24	0	0.00	2	87.30	85.90	-2	1,867	-0.11%
2023/08/11	0	0.00	1	86.90	86.90	-1	1,869	-0.05%
2023/08/07	1	96.70	0	0.00	93.60	1	1,870	0.05%
2023/08/02	1	96.80	1	97.00	93.70	0	1,874	0.00%
2023/07/26	0	0.00	1	92.00	92.20	-1	1,948	-0.05%
2023/07/24	1	95.80	1	95.30	95.40	0	1,933	0.00%
2023/07/20	1	108.00	0	0.00	101.50	1	1,901	0.05%
2023/07/17	0	0.00	1	114.00	113.00	-1	1,876	-0.05%
2023/07/13	24	118.17	21	117.67	118.50	3	1,833	0.16%
2023/07/12	3	117.17	3	115.17	112.50	0	1,783	0.00%
2023/07/11	0	113.00	0	115.20	115.50	0	1,767	0.00%
2023/07/10	2	117.75	1	118.50	118.50	1	1,755	0.06%
2023/07/07	2	120.00	2	118.75	119.00	0	1,729	0.00%
2023/07/06	22	124.64	24	126.40	115.50	-2	1,653	-0.12%
2023/07/05	2	120.75	0	0.00	121.00	2	1,507	0.13%
2023/07/03	2	109.25	2	111.25	110.50	0	1,387	0.00%
2023/06/30	1	113.00	1	109.50	111.00	0	1,357	0.00%
2023/06/29	1	112.50	2	113.50	112.50	-1	1,313	-0.08%
2023/06/28	18	112.11	17	112.71	116.00	1	1,229	0.08%
2023/06/27	27	123.87	27	125.50	114.00	0	1,066	0.00%
2023/06/26	5	111.40	5	112.10	117.50	0	753	0.00%
2023/06/21	6	109.42	4	111.50	107.00	2	650	0.31%
2023/06/20	7	99.57	7	100.97	104.50	0	493	0.00%
2023/06/19	0	0.00	1	92.31	95.30	-1	390	-0.26%
2023/06/14	0	0.00	1	87.30	86.80	-1	357	-0.28%
2023/06/13	0	0.00	3	87.17	87.00	-3	378	-0.79%
2023/06/12	3	86.60	6	88.55	86.60	-3	378	-0.79%
2023/06/09	7	88.60	0	0.00	88.60	7	375	1.86%
2023/06/07	0	0.00	1	89.10	90.20	-1	375	-0.27%
2023/06/06	0	0.00	1	89.30	89.60	-1	376	-0.27%
2023/06/02	2	91.00	1	90.50	90.40	1	359	0.28%
2023/06/01	2	87.50	2	87.20	88.50	0	341	0.00%
2023/05/31	0	0.00	3	83.00	84.00	-3	321	-0.93%
2023/05/30	4	83.00	1	82.70	82.50	3	320	0.93%
2023/05/23	1	86.00	0	0.00	86.00	1	322	0.31%
2023/05/15	8	87.27	11	86.29	85.70	-3	322	-0.93%
2023/05/12	4	89.20	0	0.00	88.80	4	335	1.19%
2023/05/11	3	89.33	1	88.30	87.90	2	344	0.58%
2023/05/10	1	90.40	2	91.90	90.80	-1	343	-0.29%
2023/05/09	2	91.45	0	0.00	92.30	2	339	0.59%
2023/05/08	0	0.00	1	94.50	93.70	-1	328	-0.30%
2023/05/05	1	92.00	7	89.44	90.50	-6	303	-1.98%
2023/05/04	7	87.49	1	88.50	87.40	6	274	2.19%
2023/05/03	12	86.50	16	86.58	88.50	-4	268	-1.49%
2023/05/02	2	83.30	1	83.40	83.30	1	254	0.39%
2023/04/28	6	81.95	8	81.93	82.60	-2	260	-0.77%
2023/04/27	0	0.00	1	79.80	78.70	-1	264	-0.38%
2023/04/25	0	0.00	3	79.23	78.70	-3	304	-0.98%
2023/04/21	6	81.60	14	81.28	80.50	-8	361	-2.21%
2023/04/20	7	85.34	0	0.00	84.10	7	368	1.90%
2023/04/19	0	0.00	2	87.60	87.50	-2	375	-0.53%
2023/04/18	7	87.10	8	88.28	86.70	-1	390	-0.26%
2023/04/17	4	87.70	2	88.50	87.80	2	426	0.47%
2023/04/14	7	87.86	0	87.90	87.70	7	444	1.58%
2023/04/13	0	88.90	1	88.10	88.00	-1	466	-0.21%
2023/04/11	1	86.50	0	0.00	86.30	1	622	0.16%
2023/03/30	2	85.35	2	85.80	85.20	0	706	0.00%
2023/03/28	0	0.00	2	86.35	85.30	-2	725	-0.28%
2023/03/27	4	86.75	0	0.00	86.50	4	729	0.55%
2023/03/24	0	0.00	2	87.55	87.50	-2	734	-0.27%
2023/03/17	1	86.10	1	86.50	86.00	0	778	0.00%
2023/03/16	8	84.98	8	87.78	85.60	0	780	0.00%
2023/03/13	2	81.00	4	82.58	83.50	-2	856	-0.23%
2023/03/10	1	84.00	3	87.33	84.00	-2	858	-0.23%
2023/03/09	5	87.60	10	89.06	87.50	-5	862	-0.58%
2023/03/08	10	87.32	0	0.00	88.00	10	867	1.15%
2023/03/06	1	87.60	7	87.31	88.00	-6	871	-0.69%
2023/03/03	6	86.10	2	86.55	86.00	4	878	0.46%
2023/03/02	2	86.00	0	0.00	86.00	2	883	0.23%
2023/03/01	0	0.00	1	86.20	86.30	-1	888	-0.11%
2023/02/22	1	87.30	3	86.90	86.70	-2	983	-0.20%
2023/02/21	1	89.20	3	89.90	89.00	-2	984	-0.20%
2023/02/20	4	89.40	0	0.00	89.60	4	989	0.40%
2023/02/17	1	89.90	5	89.62	90.20	-4	989	-0.40%
2023/02/16	4	88.53	0	0.00	88.50	4	990	0.40%
2023/02/15	0	0.00	2	88.70	88.20	-2	993	-0.20%
2023/02/14	2	88.20	2	89.45	88.20	0	995	0.00%
2023/02/13	2	88.05	2	88.85	88.10	0	997	0.00%
2023/02/10	3	91.10	0	0.00	89.30	3	1,000	0.30%
2023/02/09	0	0.00	4	93.35	94.50	-4	987	-0.41%
2023/02/08	2	91.50	0	0.00	91.50	2	977	0.20%
2023/02/07	2	91.70	0	0.00	91.30	2	977	0.20%
2023/02/06	0	0.00	2	91.55	91.40	-2	980	-0.20%
2023/02/03	0	0.00	5	94.02	93.00	-5	980	-0.51%
2023/02/02	7	95.19	0	0.00	95.10	7	978	0.72%
2023/02/01	0	0.00	3	93.53	95.50	-3	965	-0.31%
2023/01/31	5	93.66	7	94.43	93.00	-2	957	-0.21%
2023/01/30	4	92.90	6	92.57	92.90	-2	954	-0.21%
2023/01/17	8	93.25	2	94.50	92.70	6	948	0.63%
2023/01/13	2	93.80	0	0.00	93.10	2	940	0.21%
2023/01/12	2	93.75	10	93.29	96.50	-8	907	-0.88%
2023/01/11	5	92.22	4	92.78	91.80	1	858	0.12%
2023/01/10	4	92.40	3	94.60	92.40	1	854	0.12%
2023/01/09	10	93.54	10	93.52	92.70	0	848	0.00%
2023/01/06	5	94.50	0	0.00	93.30	5	842	0.59%
2023/01/05	9	97.77	10	99.40	95.70	-1	831	-0.12%
2023/01/04	5	94.66	11	94.80	94.60	-6	793	-0.76%
2023/01/03	10	93.66	1	94.50	94.50	9	775	1.16%
2022/12/30	2	92.65	2	93.50	94.50	0	753	0.00%
2022/12/29	16	94.24	21	93.80	92.80	-5	724	-0.69%
2022/12/28	7	91.86	6	92.72	90.80	1	589	0.17%
2022/12/27	4	90.13	6	90.85	90.70	-2	553	-0.36%
2022/12/26	5	90.30	2	91.70	89.90	3	550	0.54%
2022/12/23	8	87.96	12	88.18	91.00	-4	539	-0.74%
2022/12/22	3	86.30	1	88.00	86.30	2	526	0.38%
2022/12/21	1	86.80	0	0.00	86.80	1	528	0.19%
2022/12/20	0	0.00	5	89.22	87.30	-5	528	-0.95%
2022/12/19	5	87.04	3	90.63	87.30	2	519	0.39%
2022/12/16	3	89.10	6	89.45	89.10	-3	517	-0.58%
2022/12/15	12	90.61	12	90.62	90.00	0	518	0.00%
2022/12/14	13	88.70	11	89.14	88.80	2	497	0.40%
2022/12/13	4	87.40	3	89.33	87.40	1	491	0.20%
2022/12/12	4	88.03	6	87.95	88.00	-2	491	-0.41%
2022/12/09	6	88.30	1	89.50	88.30	5	488	1.02%
2022/12/07	2	93.10	2	93.65	86.90	0	475	0.00%
2022/12/06	6	93.07	4	94.10	92.10	2	444	0.45%
2022/12/05	1	89.30	1	89.90	88.60	0	388	0.00%
2022/12/02	1	85.70	0	0.00	86.00	1	376	0.27%
2022/11/30	0	0.00	9	81.40	83.60	-9	371	-2.42%
2022/11/29	8	79.91	5	80.68	80.00	3	366	0.82%
2022/11/28	5	81.44	2	81.75	81.50	3	374	0.80%
2022/11/25	8	83.26	9	83.51	82.50	-1	374	-0.27%
2022/11/24	4	82.20	6	83.30	82.30	-2	366	-0.55%
2022/11/23	6	82.17	6	83.32	82.20	0	365	0.00%
2022/11/22	11	83.38	6	83.47	82.20	5	361	1.38%
2022/11/21	6	89.37	6	93.52	87.70	0	350	0.00%
2022/11/18	4	87.15	4	88.00	88.40	0	301	0.00%
2022/11/17	3	80.13	14	79.96	81.00	-11	276	-3.97%
2022/11/16	14	79.39	0	0.00	77.90	14	274	5.10%
2022/11/15	1	81.30	1	82.00	81.30	0	279	0.00%
2022/11/14	1	77.60	10	78.68	80.90	-9	291	-3.09%
2022/11/11	12	78.00	7	78.94	77.20	5	362	1.38%
2022/11/10	3	76.47	7	77.27	77.40	-4	388	-1.03%
2022/11/09	8	79.53	12	80.46	78.90	-4	389	-1.03%
2022/11/08	14	80.42	5	81.32	78.70	9	390	2.31%
2022/11/07	0	0.00	7	78.14	79.00	-7	386	-1.81%
2022/11/04	6	77.00	5	77.78	77.00	1	386	0.26%
2022/11/03	8	76.66	3	77.27	76.70	5	382	1.31%
2022/11/02	2	77.70	0	0.00	77.50	2	381	0.52%
2022/10/28	1	71.10	1	71.50	69.40	0	379	0.00%
2022/10/27	0	0.00	5	68.46	70.40	-5	384	-1.30%
2022/10/26	4	67.45	2	68.30	66.60	2	387	0.52%
2022/10/25	1	70.00	2	72.65	70.30	-1	386	-0.26%
2022/10/24	7	71.81	6	71.83	71.70	1	388	0.26%
2022/10/21	9	71.94	5	72.42	69.70	4	389	1.03%
2022/10/20	2	72.10	0	0.00	73.50	2	390	0.51%
2022/10/19	3	72.10	7	72.53	72.90	-4	394	-1.01%
2022/10/18	4	71.60	3	71.77	71.10	1	397	0.25%
2022/10/17	3	69.53	3	70.83	71.60	0	403	0.00%
2022/10/14	0	0.00	4	69.33	70.00	-4	408	-0.98%
2022/10/13	2	66.80	1	69.50	66.30	1	409	0.24%
2022/09/29	2	72.10	4	70.63	70.10	-2	449	-0.44%
2022/09/28	2	66.20	1	68.90	66.20	1	451	0.22%
2022/09/22	9	83.01	7	84.13	83.00	2	504	0.40%
2022/09/21	0	0.00	2	80.50	80.50	-2	501	-0.40%
2022/09/20	0	0.00	4	80.48	80.30	-4	506	-0.79%
2022/09/16	5	84.24	0	0.00	83.60	5	527	0.95%
2022/09/15	3	87.40	4	87.90	86.30	-1	532	-0.19%
2022/09/14	0	0.00	2	84.65	85.30	-2	544	-0.37%
2022/09/08	2	86.10	4	86.38	86.20	-2	598	-0.33%
2022/09/07	3	84.73	3	86.27	84.60	0	611	0.00%
2022/09/06	2	88.10	1	90.00	88.10	1	634	0.16%
2022/08/30	0	0.00	3	94.00	94.50	-3	859	-0.35%
2022/08/29	4	93.20	1	93.20	93.00	3	859	0.35%
2022/08/26	2	98.70	1	100.50	96.60	1	859	0.12%
2022/08/25	0	0.00	6	96.85	97.60	-6	856	-0.70%
2022/08/24	5	95.56	4	96.78	95.30	1	855	0.12%
2022/08/23	3	96.03	4	96.98	95.90	-1	861	-0.12%
2022/08/22	2	97.10	10	97.83	97.10	-8	862	-0.93%
2022/08/19	16	98.17	10	100.86	97.10	6	860	0.70%
2022/08/18	21	102.67	5	105.10	100.00	16	878	1.82%
2022/08/17	0	0.00	3	101.00	102.50	-3	822	-0.37%
2022/08/16	3	94.00	4	94.08	93.40	-1	799	-0.13%
2022/08/15	2	92.60	1	92.10	92.00	1	797	0.13%
2022/08/12	0	0.00	1	92.80	92.50	-1	799	-0.13%
2022/08/11	0	0.00	2	91.75	92.50	-2	808	-0.25%
2022/08/09	4	92.30	0	0.00	92.00	4	817	0.49%
2022/08/05	1	88.80	1	90.00	90.60	0	830	0.00%
2022/08/04	0	0.00	4	88.38	88.80	-4	839	-0.48%
2022/07/28	2	96.50	1	98.50	94.80	1	847	0.12%
2022/07/25	1	99.10	0	0.00	98.70	1	852	0.12%
2022/07/22	1	102.50	3	104.33	103.00	-2	855	-0.23%
2022/07/21	0	0.00	4	103.00	103.00	-4	866	-0.46%
2022/07/20	4	100.88	0	0.00	100.00	4	880	0.45%
2022/07/19	6	99.98	6	100.47	100.50	0	938	0.00%
2022/07/18	5	98.24	5	98.78	98.20	0	977	0.00%
2022/07/15	0	96.30	0	0.00	96.10	0	979	0.00%
2022/07/14	0	0.00	2	95.40	98.20	-2	991	-0.20%
2022/07/13	3	95.80	0	0.00	95.00	3	996	0.30%
2022/07/11	0	103.25	0	0.00	101.00	0	1,003	0.00%
2022/07/08	1	102.00	0	0.00	103.00	1	1,046	0.10%
2022/07/06	0	0.00	3	102.83	95.40	-3	1,048	-0.29%
2022/07/05	3	103.50	1	107.01	103.50	2	1,045	0.19%
2022/07/04	1	103.50	1	103.50	103.50	0	1,052	0.00%
2022/07/01	6	116.42	6	118.58	110.00	0	1,058	0.00%
2022/06/30	3	117.50	0	0.00	112.00	3	1,040	0.29%
2022/06/29	0	117.00	2	120.00	120.00	-2	1,070	-0.19%
2022/06/28	0	118.50	0	0.00	118.00	0	1,094	0.00%
2022/06/27	0	0.00	0	121.50	122.50	0	1,108	0.00%
2022/06/24	0	0.00	0	115.50	115.50	0	1,113	0.00%
2022/06/23	0	111.00	0	0.00	109.00	0	1,116	0.00%
2022/06/17	0	124.00	0	0.00	126.00	0	1,200	0.00%
2022/06/16	0	0.00	0	142.00	125.00	0	1,211	0.00%
2022/06/15	4	131.63	4	132.75	132.50	0	1,227	0.00%
2022/06/14	11	135.68	9	136.72	131.00	2	1,247	0.16%
2022/06/13	0	130.00	0	0.00	128.00	0	1,229	0.00%
2022/06/10	18	138.94	14	139.67	135.50	4	1,274	0.31%
2022/06/09	1	133.50	2	131.35	138.50	-1	1,253	-0.08%
2022/06/07	0	0.00	2	126.50	126.50	-2	1,385	-0.14%
2022/05/30	0	127.00	0	0.00	127.50	0	1,678	0.00%
2022/05/27	1	128.50	0	0.00	125.50	1	1,896	0.05%
2022/05/26	7	129.21	7	129.93	127.50	0	2,087	0.00%
2022/05/25	2	129.99	2	127.00	126.00	0	2,137	0.00%
2022/05/23	0	129.00	0	0.00	128.50	0	2,230	0.00%
2022/05/20	0	129.00	0	0.00	128.00	0	2,431	0.00%
2022/05/18	1	132.50	0	0.00	132.50	1	2,463	0.04%
2022/05/17	0	0.00	0	130.50	130.50	0	2,584	0.00%
2022/05/12	1	134.50	1	124.50	124.50	0	2,777	0.00%
2022/05/11	1	134.00	1	131.50	131.50	0	2,829	0.00%
2022/05/06	0	0.00	1	136.50	141.00	-1	3,021	-0.03%
2022/05/04	0	137.50	0	0.00	139.00	0	3,146	0.00%
2022/04/28	1	142.50	1	144.00	141.50	0	3,481	0.00%
2022/04/27	1	142.50	1	144.00	143.00	0	3,592	0.00%
2022/04/26	1	152.00	1	147.51	148.00	0	3,792	0.00%
2022/04/25	4	149.63	4	150.38	148.00	0	3,844	0.00%
2022/04/22	3	149.82	2	149.75	147.50	1	3,981	0.03%
2022/04/21	0	143.50	0	0.00	142.50	0	4,040	0.00%
2022/04/19	0	143.50	0	0.00	143.00	0	4,305	0.00%
2022/04/15	1	144.50	2	145.50	143.00	-1	4,681	-0.02%
2022/04/14	1	149.50	0	0.00	150.50	1	4,691	0.02%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/08	1	145.50	1	142.50	145.50	0	4,643	0.00%
2022/04/07	1	140.50	0	0.00	140.50	1	4,633	0.02%
2022/04/06	1	148.50	0	0.00	150.00	1	4,616	0.02%
2022/04/01	1	151.50	0	0.00	150.00	1	4,610	0.02%
2022/03/30	1	164.00	1	160.00	159.50	0	4,570	0.00%
2022/03/28	1	161.50	0	0.00	159.50	1	4,582	0.02%
2022/03/25	0	167.50	0	0.00	165.50	0	4,602	0.00%
2022/03/24	0	167.50	1	170.00	168.50	-1	4,646	-0.02%
2022/03/23	0	0.00	1	170.00	168.00	-1	4,856	-0.02%
2022/03/22	1	159.06	0	0.00	166.00	1	4,841	0.02%
2022/03/17	1	175.00	0	0.00	175.00	1	5,437	0.02%
2022/03/16	0	171.00	0	0.00	169.50	0	5,541	0.00%
2022/03/15	1	179.00	0	0.00	170.00	1	5,521	0.02%
2022/03/14	0	183.50	0	0.00	184.00	0	5,463	0.00%
2022/03/11	6	190.17	7	190.79	190.00	-1	5,387	-0.02%
2022/03/10	5	187.60	6	187.84	186.00	-1	5,293	-0.02%
2022/03/09	0	174.50	0	177.75	178.00	0	5,220	0.00%
2022/03/08	0	175.83	0	0.00	169.00	0	5,178	0.00%
2022/03/04	1	195.50	2.2	192.19	186.50	-1.2	5,075	-0.02%
2022/03/03	0	0.00	1	195.50	192.50	-1	5,012	-0.02%
2022/03/02	5	195.60	3	199.50	190.50	2	4,943	0.04%
2022/03/01	4	181.88	4	184.13	190.00	0	4,729	0.00%
2022/02/25	2	168.75	3	167.69	173.00	-1	4,532	-0.02%
2022/02/24	2	159.00	1	159.00	159.00	1	4,454	0.02%
2022/02/23	3	170.33	4	170.12	168.50	-1	4,420	-0.02%
2022/02/22	8.2	173.53	8	174.31	166.50	0.2	4,345	0.00%
2022/02/21	0	160.50	0	165.00	166.00	0	4,166	0.00%
2022/02/18	0	163.50	0	0.00	164.00	0	4,154	0.00%
2022/02/17	0	0.00	0	168.00	166.00	0	4,148	0.00%
2022/02/16	0	164.00	0	0.00	163.00	0	4,038	0.00%
2022/02/14	4	167.13	4	167.50	164.00	0	4,046	0.00%
2022/02/11	1	164.00	1	164.00	165.00	0	3,963	0.00%
2022/02/10	8	164.81	8	163.63	162.00	0	3,908	0.00%
2022/01/26	0	0.00	6	140.75	138.00	-6	3,810	-0.16%
2022/01/25	3	138.17	3	138.33	137.50	0	3,772	0.00%
2022/01/24	3	142.00	2	145.25	143.00	1	3,702	0.03%
2022/01/21	3	145.17	3	151.33	145.00	0	3,625	0.00%
2022/01/20	14	150.07	13	149.62	149.00	1	3,437	0.03%
2022/01/19	16	162.53	13	163.88	155.00	3	3,325	0.09%
2022/01/18	1	155.50	1	158.00	155.00	0	3,113	0.00%
2022/01/17	8	156.69	9	158.17	163.50	-1	3,039	-0.03%
2022/01/14	4	156.25	5	155.40	155.00	-1	2,852	-0.04%
2022/01/13	10	168.85	6	170.08	164.00	4	2,761	0.14%
2022/01/12	7	169.07	7	168.29	171.00	0	2,654	0.00%
2022/01/11	7	186.14	6	189.50	185.00	1	2,481	0.04%
2022/01/10	9	218.67	6	225.75	205.50	3	2,346	0.13%
2022/01/07	0	0.00	3	206.00	214.50	-3	2,097	-0.14%
2022/01/06	3	190.50	1	194.50	195.00	2	2,081	0.10%
2022/01/03	0	0.00	1	190.50	196.00	-1	2,063	-0.05%
2021/12/27	0	0.00	1	195.00	196.50	-1	2,061	-0.05%
2021/12/23	0	0.00	1	187.00	189.00	-1	2,042	-0.05%
2021/12/21	1	188.00	1	190.00	191.50	0	2,009	0.00%
2021/12/20	2	192.00	2	195.00	195.00	0	1,976	0.00%
2021/12/17	3	187.83	26	188.94	189.00	-23	1,918	-1.20%
2021/12/16	27	172.00	0	0.00	172.00	27	1,697	1.59%
2021/12/15	1	149.00	4	150.38	156.50	-3	1,705	-0.18%
2021/12/14	23	145.85	20	146.73	142.50	3	1,592	0.19%
2021/12/13	5	139.80	7.1	138.61	143.00	-2.1	1,195	-0.17%
2021/12/10	8	123.31	8.1	126.05	130.00	-0.1	1,008	-0.01%
2021/12/09	7	115.86	9	111.13	118.50	-2	875	-0.23%
2021/12/08	2	108.00	3	108.50	108.00	-1	863	-0.12%
2021/12/07	0	108.50	0	0.00	107.00	0	931	0.00%
2021/12/06	3	110.49	0	0.00	109.50	3	1,069	0.28%
2021/12/01	1	110.50	1	111.03	112.50	0	1,189	0.00%
2021/11/30	0	107.50	0	108.00	107.00	0	1,180	0.00%
2021/11/29	0	102.50	0	0.00	102.00	0	1,182	0.00%
2021/11/23	0	107.00	0	0.00	105.50	0	1,286	0.00%
2021/11/22	1.1	108.48	2	109.25	108.00	-1	1,289	-0.07%
2021/11/19	2.1	109.94	1	109.00	108.50	1.1	1,295	0.08%
2021/11/18	1	115.50	3	109.00	110.00	-2	1,309	-0.15%
2021/11/17	1	113.50	2	112.75	114.00	-1	1,291	-0.08%
2021/11/16	1	115.00	0	0.00	111.00	1	1,292	0.08%
2021/11/15	3	112.83	1	111.00	114.00	2	1,284	0.16%
2021/11/12	2.1	112.20	6	111.09	110.00	-4	1,279	-0.31%
2021/11/11	7	114.63	4	109.00	109.00	3	1,263	0.24%
2021/11/10	0	0.00	1.1	113.46	114.00	-1.1	1,200	-0.09%
2021/11/09	0	104.00	1	105.00	104.00	-1	1,176	-0.09%
2021/11/08	1	100.51	0	0.00	101.00	1	1,176	0.09%
2021/11/05	0.1	106.00	4	107.50	105.00	-4	1,175	-0.34%
2021/11/03	2	111.01	2.1	113.26	112.00	0	1,154	0.00%
2021/11/02	2	108.75	0.1	110.00	110.00	1.9	1,053	0.18%
2021/10/26	4	94.63	4	95.15	94.50	0	1,038	0.00%
2021/10/22	1	94.50	1	95.00	93.00	0	1,065	0.00%
2021/10/21	2	94.10	10	91.95	92.00	-8	1,079	-0.74%
2021/10/20	0	0.00	4	87.30	87.30	-4	1,090	-0.37%
2021/10/07	1	87.60	0	0.00	88.80	1	1,263	0.08%
2021/09/27	0.1	103.00	0	0.00	103.50	0.1	1,543	0.01%
2021/09/22	0	0.00	1	107.00	103.00	-1	1,615	-0.06%
2021/09/17	0	0.00	1	103.50	103.50	-1	1,619	-0.06%
2021/09/10	2	112.25	2	113.25	110.00	0	2,129	0.00%
2021/09/09	6	112.66	5	111.50	108.50	1	2,280	0.04%
2021/09/08	1	118.50	1.1	120.06	119.00	-0.1	2,239	0.00%
2021/09/07	0	0.00	0	111.50	111.50	0	2,256	0.00%
2021/08/31	0	108.50	1	108.50	108.00	-1	2,304	-0.04%
2021/08/30	1.1	111.57	0	0.00	112.00	1.1	2,321	0.05%
2021/08/23	0	100.00	0	0.00	100.00	0	2,335	0.00%
2021/08/11	1	105.00	3	101.50	104.50	-2	2,965	-0.07%
2021/08/06	0	0.00	1	110.50	110.50	-1	3,136	-0.03%
2021/08/05	2	108.50	0	0.00	109.00	2	3,193	0.06%
2021/08/02	1	105.00	0	0.00	111.00	1	3,452	0.03%
2021/07/30	1	109.00	0	0.00	108.00	1	3,527	0.03%
2021/07/28	1	111.50	0	0.00	108.00	1	3,600	0.03%
2021/07/27	1	127.50	1	121.00	117.50	0	3,592	0.00%
2021/07/22	0	0.00	1	117.00	117.00	-1	3,561	-0.03%
2021/07/21	2	123.00	4	114.75	115.00	-2	3,551	-0.06%
2021/07/20	0	0.00	1	121.00	122.00	-1	3,538	-0.03%
2021/07/15	1	124.50	0	0.00	122.50	1	3,499	0.03%
2021/07/14	5	121.70	3	121.17	119.00	2	3,494	0.06%
2021/07/13	1	129.00	33	125.82	124.00	-32	3,527	-0.91%
2021/07/12	1	131.00	7	129.86	133.00	-6	3,585	-0.17%
2021/07/09	8	128.44	12	125.75	124.50	-4	3,562	-0.11%
2021/07/08	7	131.36	7	130.36	130.00	0	3,582	0.00%
2021/07/07	15	144.83	0	0.00	141.50	15	3,540	0.42%
2021/07/06	0	0.00	1	140.50	142.00	-1	3,565	-0.03%
2021/07/05	1	139.00	1	135.50	135.50	0	3,593	0.00%
2021/07/01	1	144.00	0	0.00	151.00	1	3,559	0.03%
2021/06/29	3	129.50	0	0.00	127.00	3	3,495	0.09%
2021/06/28	2	128.75	2	126.25	126.00	0	3,480	0.00%
2021/06/25	2	129.00	0	0.00	126.50	2	3,450	0.06%
2021/06/24	4	121.63	3	122.00	124.00	1	3,411	0.03%
2021/06/23	19	121.84	18	127.25	114.00	1	3,356	0.03%
2021/06/22	22	118.52	3	119.83	122.00	19	3,122	0.61%
2021/06/21	5	106.10	3	107.50	111.00	2	2,994	0.07%
2021/06/18	16	109.94	5	105.00	101.00	11	2,883	0.38%
2021/06/17	3	96.37	0	0.00	101.00	3	2,674	0.11%
2021/06/16	2	91.50	3	92.00	92.00	-1	2,577	-0.04%
2021/06/15	0	0.00	2	86.60	83.70	-2	2,455	-0.08%
2021/06/10	1	81.90	0	0.00	78.90	1	2,386	0.04%
2021/06/09	1	79.80	1	80.40	79.80	0	2,380	0.00%
2021/06/08	1	84.10	0	0.00	80.70	1	2,370	0.04%
2021/06/07	0	0.00	2	80.90	83.90	-2	2,352	-0.09%
2021/06/04	2	80.40	5	81.74	80.40	-3	2,327	-0.13%
2021/06/03	4	83.38	0	0.00	82.00	4	2,320	0.17%
2021/06/02	6	81.08	6	81.77	81.70	0	2,311	0.00%
2021/06/01	1	83.00	1	85.00	84.00	0	2,297	0.00%
2021/05/31	1	86.60	0	0.00	85.90	1	2,269	0.04%
2021/05/28	1	86.70	1	85.30	86.00	0	2,220	0.00%
2021/05/27	3	86.77	2	85.40	84.80	1	2,236	0.04%
2021/05/26	3	82.17	7	81.57	82.30	-4	2,165	-0.18%
2021/05/25	10	79.07	5	79.30	79.20	5	2,095	0.24%
2021/05/21	1	85.30	5	84.90	87.10	-4	1,854	-0.22%
2021/05/20	3	79.63	12	75.19	79.20	-9	1,709	-0.53%
2021/05/19	13	74.17	2	75.90	73.60	11	1,631	0.67%
2021/05/18	25	75.51	23	74.30	75.00	2	1,593	0.13%
2021/05/17	3	65.77	7	67.27	73.50	-4	1,514	-0.26%
2021/05/14	12	66.33	8	66.95	66.90	4	1,443	0.28%
2021/05/11	20	76.98	19	77.11	77.00	1	1,232	0.08%
2021/04/27	0	0.00	1	70.10	68.30	-1	816	-0.12%
2021/04/26	1	69.00	0	0.00	70.30	1	811	0.12%
2021/04/20	0	0.00	2	70.00	73.00	-2	764	-0.26%
2021/04/19	0	0.00	1	76.00	72.20	-1	750	-0.13%
2021/04/16	1	73.80	3	72.33	72.40	-2	680	-0.29%
2021/04/14	0	0.00	1	60.40	61.00	-1	548	-0.18%
2021/04/13	1	63.30	4	62.40	63.30	-3	489	-0.61%
2021/04/12	3	56.97	4	57.60	57.60	-1	463	-0.22%
2021/04/09	0	0.00	2	55.30	52.40	-2	415	-0.48%
2021/04/08	1	50.70	0	0.00	50.70	1	403	0.25%
2021/03/22	1	50.00	1	49.50	49.15	0	428	0.00%
2021/03/19	1	48.50	0	0.00	48.35	1	420	0.24%
2021/03/02	0	0.00	3	53.40	49.80	-3	493	-0.61%
2021/01/26	2	50.00	0	0.00	48.50	2	509	0.39%
2021/01/07	1	49.00	0	0.00	49.40	1	470	0.21%
2021/01/04	0	52.00	0	0.00	50.80	0	451	0.00%
2020/12/31	1	52.20	0	0.00	51.00	1	442	0.23%
2020/12/30	0	0.00	2	50.00	52.50	-2	407	-0.49%
2020/12/29	1	46.65	0	0.00	47.80	1	361	0.28%
2020/12/28	2	46.60	0	0.00	46.60	2	355	0.56%
2020/12/10	5	51.14	1	50.30	50.20	4	334	1.20%
2020/12/07	0	0.00	2	52.50	54.30	-2	292	-0.68%
2020/11/23	1	51.40	2	50.65	51.40	-1	163	-0.61%
2020/10/23	0	0.00	2	42.20	42.25	-2	175	-1.14%
2020/10/21	0	0.00	1	41.70	42.00	-1	195	-0.51%
2020/10/16	3	43.10	0	0.00	42.30	3	208	1.44%
2020/10/14	1	42.60	0	0.00	42.40	1	214	0.47%
2020/09/11	2	49.50	2	49.83	49.20	0	508	0.00%
2020/09/08	2	49.10	0	0.00	49.10	2	545	0.37%
2020/09/02	0	0.00	2	50.75	50.90	-2	685	-0.29%
2020/08/18	1	53.70	0	0.00	53.00	1	1,023	0.10%
2020/08/13	0	52.00	0	0.00	51.50	0	1,057	0.00%
2020/08/03	0	53.10	0	0.00	53.20	0	1,186	0.00%
2020/07/10	0	0.00	1	60.00	58.70	-1	1,240	-0.08%
2020/07/09	0	0.00	5	60.90	60.30	-5	1,234	-0.40%
2020/07/08	5	60.10	2	61.00	60.10	3	1,229	0.24%
2020/07/07	6	60.80	16	62.08	60.10	-10	1,229	-0.81%
2020/07/06	12	63.05	0	0.00	63.00	12	1,219	0.98%
2020/07/03	4	63.05	4	63.43	63.20	0	1,210	0.00%
2020/07/02	2	65.60	0	0.00	65.00	2	1,202	0.17%
2020/06/24	0	0.00	1	63.20	63.50	-1	1,179	-0.08%
2020/06/23	1	61.00	0	0.00	60.70	1	1,142	0.09%
2020/06/18	0	0.00	2	65.50	62.90	-2	1,079	-0.19%
2020/06/17	1	60.30	0	0.00	61.10	1	1,039	0.10%
2020/06/11	0	0.00	6	60.60	58.30	-6	999	-0.60%
2020/06/10	1	61.50	0	0.00	61.40	1	977	0.10%
2020/06/09	1	69.30	1	72.00	64.80	0	953	0.00%
2020/06/05	0	0.00	4	59.58	61.40	-4	879	-0.45%
2020/06/04	6	60.65	3	61.10	59.60	3	867	0.35%
2020/06/02	0	0.00	6	59.10	58.50	-6	810	-0.74%
2020/06/01	6	61.30	6	59.50	61.30	0	781	0.00%
2020/05/29	4	57.60	6	58.00	57.20	-2	735	-0.27%
2020/05/28	6	57.08	1	58.70	55.00	5	682	0.73%
2020/05/27	13	57.62	2	56.55	58.10	11	630	1.74%
2020/05/25	0	0.00	1	46.60	48.10	-1	568	-0.18%
2020/05/18	1	42.25	1	42.50	41.50	0	526	0.00%
2020/05/14	1	45.70	1	46.15	41.00	0	514	0.00%
2020/05/13	1	43.20	1	43.40	43.80	0	438	0.00%
2020/05/07	0	0.00	4	42.40	42.30	-4	437	-0.91%
2020/05/06	4	40.70	4	42.00	41.60	0	436	0.00%
2020/05/05	4	41.50	1	45.90	41.50	3	425	0.71%
2020/05/04	0	0.00	1	43.10	43.10	-1	397	-0.25%
2020/04/17	1	41.00	0	0.00	39.80	1	403	0.25%
2020/03/30	1	33.15	1	32.95	34.00	0	527	0.00%
2020/03/09	0	0.00	1	39.10	38.00	-1	483	-0.21%
2020/02/26	2	43.45	1	43.35	42.60	1	513	0.19%
2020/02/25	1	43.55	1	43.50	42.00	0	501	0.00%
2020/02/21	0	0.00	1	41.60	41.65	-1	488	-0.20%
2020/02/14	1	42.40	0	0.00	41.15	1	515	0.19%
2020/01/31	0	0.00	1	38.75	38.45	-1	670	-0.15%
2020/01/15	1	43.80	1	42.90	42.95	0	714	0.00%
2020/01/14	1	42.85	1	43.25	43.80	0	802	0.00%
2020/01/03	0	0.00	2	42.25	41.95	-2	845	-0.24%
2019/12/31	0	0.00	1	43.85	43.50	-1	822	-0.12%
2019/12/26	1	41.20	0	0.00	41.55	1	849	0.12%
2019/12/16	0	0.00	2	40.20	40.00	-2	1,041	-0.19%
2019/12/06	1	40.50	0	0.00	40.50	1	1,063	0.09%
2019/12/02	0	0.00	1	39.50	40.00	-1	1,186	-0.08%
2019/11/25	1	40.15	0	0.00	39.90	1	1,310	0.08%
2019/11/22	1	40.25	1	40.85	40.00	0	1,309	0.00%
2019/11/21	0	0.00	2	39.90	40.35	-2	1,304	-0.15%
2019/11/19	1	38.95	2	38.95	39.70	-1	1,298	-0.08%
2019/11/18	0	0.00	3	40.08	39.85	-3	1,290	-0.23%
2019/11/15	3	40.58	1	40.80	40.60	2	1,284	0.16%
2019/11/14	0	0.00	1	40.55	40.00	-1	1,276	-0.08%
2019/11/13	1	43.90	1	44.25	43.90	0	1,255	0.00%
2019/11/12	1	43.30	1	43.55	43.35	0	1,246	0.00%
2019/11/11	4	43.06	3	42.93	42.40	1	1,235	0.08%
2019/11/08	0	0.00	3	42.77	42.10	-3	1,221	-0.25%
2019/11/07	4	45.03	1	45.15	43.30	3	1,205	0.25%
2019/11/06	2	44.43	1	43.80	43.40	1	1,157	0.09%
2019/11/05	0	0.00	5	43.85	43.40	-5	1,143	-0.44%
2019/11/04	5	43.50	0	0.00	43.40	5	1,134	0.44%
2019/11/01	4	42.90	2	43.40	44.85	2	1,103	0.18%
2019/10/25	0	0.00	5	43.15	43.15	-5	1,010	-0.49%
2019/10/23	5	42.75	0	0.00	42.35	5	997	0.50%
2019/10/22	5	44.65	4	44.15	43.40	1	971	0.10%
2019/10/21	6	40.03	6	40.51	42.45	0	874	0.00%
2019/10/18	2	38.90	2	38.73	38.60	0	831	0.00%
2019/10/15	0	0.00	1	38.75	38.15	-1	794	-0.13%
2019/10/09	1	37.50	0	0.00	37.50	1	775	0.13%
2019/10/08	1	37.00	1	37.10	37.00	0	752	0.00%
2019/10/03	2	39.93	1	39.75	39.35	1	719	0.14%
2019/10/02	1	39.40	1	39.75	39.55	0	687	0.00%
2019/10/01	3	39.07	6	38.65	38.25	-3	655	-0.46%
2019/09/27	5	38.48	1	36.80	39.00	4	633	0.63%
2019/09/25	3	36.37	3	35.58	36.00	0	546	0.00%
2019/09/24	0	0.00	1	36.50	36.00	-1	519	-0.19%
2019/09/23	1	35.00	1	34.50	34.60	0	471	0.00%
2019/09/16	2	29.40	7	29.65	29.45	-5	410	-1.22%
2019/09/12	6	30.77	4	31.60	30.55	2	401	0.50%
2019/09/11	3	31.60	0	0.00	31.60	3	396	0.76%
2019/09/06	0	0.00	2	34.03	33.30	-2	370	-0.54%
2019/09/05	8	35.28	9	35.32	34.30	-1	354	-0.28%
2019/09/04	9	32.66	14	31.94	33.55	-5	290	-1.72%
2019/09/03	8	30.59	0	0.00	30.50	8	250	3.19%
2019/09/02	4	30.85	4	31.03	30.50	0	237	0.00%
2019/08/30	5	31.61	5	31.62	29.95	0	211	0.00%
2019/08/29	2	29.15	1	29.65	30.25	1	136	0.73%
2019/05/08	0	0.00	2	25.60	25.65	-2	120	-1.66%
2019/04/30	0	0.00	6	24.80	25.20	-6	127	-4.71%
2019/04/23	0	0.00	1	25.35	25.35	-1	169	-0.59%
2019/04/11	3	26.75	2	26.28	26.15	1	172	0.58%
2019/04/10	1	26.75	0	0.00	26.50	1	177	0.56%
2019/03/22	0	0.00	1	26.35	26.30	-1	207	-0.48%
2019/03/15	0	0.00	2	27.10	26.35	-2	200	-1.00%
2019/02/21	4	25.40	0	0.00	25.40	4	174	2.29%
2019/02/15	1	24.90	0	0.00	24.85	1	167	0.60%
2019/02/12	2	25.20	0	0.00	25.30	2	161	1.24%
2019/01/29	2	25.60	0	0.00	25.45	2	158	1.26%
2019/01/22	0	0.00	1	26.50	26.35	-1	150	-0.66%
2019/01/17	1	28.50	1	28.35	27.50	0	125	0.00%
2018/12/26	0	0.00	1	24.00	24.00	-1	76	-1.31%
2018/12/24	3	24.27	0	0.00	23.25	3	63	4.71%
2018/05/30	0	0.00	1	34.85	34.65	-1	124	-0.80%
2018/05/29	1	34.45	0	0.00	34.40	1	124	0.80%
2018/05/18	1	37.05	1	37.75	34.50	0	119	0.00%
2018/04/27	0	0.00	1	33.60	33.30	-1	96	-1.04%
2018/04/17	0	0.00	1	34.70	34.60	-1	105	-0.95%
2018/04/09	1	38.60	0	0.00	38.60	1	123	0.81%
2018/03/26	0	0.00	14	32.13	32.70	-14	103	-13.50%
2018/03/23	0	0.00	20	31.97	31.95	-20	103	-19.33%
2018/03/20	1	33.40	0	0.00	33.40	1	101	0.98%
2018/03/19	2	33.70	0	0.00	33.70	2	101	1.97%
2018/03/16	2	33.88	0	0.00	34.00	2	100	1.98%
2018/03/14	0	0.00	3	34.43	34.45	-3	101	-2.95%
2018/03/07	2	33.65	0	0.00	34.10	2	106	1.87%
2018/03/06	1	34.00	0	0.00	34.10	1	107	0.93%
2018/02/08	0	0.00	5	33.80	33.85	-5	105	-4.75%
2018/02/05	1	37.25	0	0.00	37.50	1	101	0.98%
2018/01/31	0	0.00	15	38.75	38.65	-15	110	-13.63%
2018/01/30	2	39.33	2	39.50	39.00	0	109	0.00%
2018/01/29	5	39.76	0	0.00	39.70	5	110	4.54%
2018/01/22	1	41.10	1	40.65	40.60	0	109	0.00%
2018/01/19	3	40.20	0	0.00	40.30	3	108	2.75%
2018/01/18	0	0.00	3	41.55	40.60	-3	108	-2.77%
2018/01/17	1	40.00	0	0.00	40.10	1	101	0.98%
2018/01/16	5	40.32	0	0.00	40.20	5	100	4.96%
2018/01/12	2	40.65	0	0.00	40.60	2	99	2.02%
2018/01/11	0	0.00	1	40.95	41.00	-1	98	-1.01%
2018/01/10	0	0.00	9	41.26	41.15	-9	98	-9.16%
2018/01/09	3	40.10	0	0.00	40.10	3	92	3.25%
2018/01/08	2	41.05	5	40.85	40.80	-3	90	-3.31%
2018/01/03	0	0.00	14	41.87	41.00	-14	84	-16.63%