歐買尬 (3687)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.8
漲跌
▲0.8
漲幅
+0.87%
成交量
78張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	93.80	1	93.30	93.50	-1	689	-0.14%
2024/04/15	1	95.20	0	0.00	93.50	1	691	0.14%
2024/04/08	0	0.00	1	100.00	99.80	-1	723	-0.14%
2024/04/03	1	99.30	0	0.00	99.10	1	727	0.14%
2024/03/28	0	0.00	1	105.00	102.50	-1	731	-0.14%
2024/03/26	0	0.00	1	106.00	105.00	-1	741	-0.13%
2024/03/19	2	101.50	2	102.50	101.50	0	746	0.00%
2024/03/12	0	0.00	1	101.00	101.50	-1	812	-0.12%
2024/03/06	1	107.50	0	0.00	104.00	1	1,029	0.10%
2024/03/01	0	105.00	0	0.00	103.50	0	1,027	0.00%
2024/02/27	3	102.50	2	103.50	103.00	1	995	0.10%
2024/02/05	0	0.00	3	99.00	98.90	-3	906	-0.33%
2024/02/02	3	101.00	0	102.50	101.00	3	903	0.33%
2024/01/30	0	0.00	2	106.00	104.00	-2	883	-0.23%
2024/01/23	2	101.50	2	99.60	99.60	0	650	0.00%
2023/12/13	1	105.50	1	104.50	104.00	0	491	0.00%
2023/12/07	1	109.00	1	108.00	103.50	0	441	0.00%
2023/12/04	4	113.00	0	0.00	107.50	4	356	1.12%
2023/12/01	0	0.00	2	106.75	111.00	-2	231	-0.86%
2023/11/30	0	0.00	1	99.40	101.00	-1	149	-0.67%
2023/11/29	2	90.70	0	0.00	92.20	2	120	1.66%
2023/10/19	1	80.80	0	0.00	79.60	1	197	0.51%
2023/10/13	2	81.70	0	0.00	81.50	2	241	0.83%
2023/09/11	0	0.00	1	82.00	82.30	-1	1,794	-0.06%
2023/09/01	2	86.40	0	0.00	86.20	2	1,810	0.11%
2023/08/07	1	93.60	0	0.00	93.60	1	1,870	0.05%
2023/08/04	0.2	96.30	0	0.00	95.30	0.2	1,874	0.01%
2023/08/02	0	0.00	1	95.00	93.70	-1	1,874	-0.05%
2023/08/01	1	91.50	0	0.00	91.20	1	1,884	0.05%
2023/07/27	0	0.00	1	93.00	93.70	-1	1,952	-0.05%
2023/07/26	1	91.50	0	0.00	92.20	1	1,948	0.05%
2023/07/17	4	114.75	1	114.50	113.00	3	1,876	0.16%
2023/07/14	0	0.00	3	120.50	121.00	-3	1,860	-0.16%
2023/07/13	2	121.00	2	117.00	118.50	0	1,833	0.00%
2023/07/11	1	114.50	0	0.00	115.50	1	1,767	0.06%
2023/07/07	0	0.00	3	118.67	119.00	-3	1,729	-0.17%
2023/07/06	6	120.00	5	123.20	115.50	1	1,653	0.06%
2023/07/05	4	118.50	2	116.75	121.00	2	1,507	0.13%
2023/07/03	1	111.00	2	110.50	110.50	-1	1,387	-0.07%
2023/06/30	1	111.00	0	0.00	111.00	1	1,357	0.07%
2023/06/29	7	110.93	5	114.10	112.50	2	1,313	0.15%
2023/06/28	7	113.64	8	113.13	116.00	-1	1,229	-0.08%
2023/06/27	19	121.58	19	121.92	114.00	0	1,066	0.00%
2023/06/26	11	112.00	10	116.00	117.50	1	753	0.13%
2023/06/21	1	110.50	2	112.50	107.00	-1	650	-0.15%
2023/06/20	18	99.88	17.3	102.57	104.50	0.7	493	0.14%
2023/06/19	1.1	93.96	13	94.82	95.30	-12	390	-3.06%
2023/06/08	1.1	89.05	0	0.00	89.00	1.1	376	0.28%
2023/06/07	0	90.00	1	90.60	90.20	-1	375	-0.27%
2023/06/06	11.2	92.46	0	0.00	89.60	11.2	376	2.96%
2023/06/05	2	91.80	0	0.00	91.30	2	372	0.54%
2023/06/02	7.1	89.95	7	91.09	90.40	0.1	359	0.02%
2023/06/01	10	89.60	10	88.50	88.50	0	341	0.00%
2023/05/30	0	0.00	1	82.50	82.50	-1	320	-0.31%
2023/05/25	1	85.50	1	84.30	84.00	0	319	0.00%
2023/05/10	1	91.00	1	93.50	90.80	0	343	0.00%
2023/05/09	1	94.10	0	0.00	92.30	1	339	0.29%
2023/05/08	2	92.80	2	92.90	93.70	0	328	0.00%
2023/04/28	0	0.00	2	81.55	82.60	-2	260	-0.77%
2023/04/24	1	80.70	1	81.30	80.80	0	354	0.00%
2023/04/18	2	88.20	8	88.68	86.70	-6	390	-1.54%
2023/04/17	1	87.70	0	0.00	87.80	1	426	0.23%
2023/04/13	1	88.10	0	0.00	88.00	1	466	0.21%
2023/03/27	1	88.20	1	88.80	86.50	0	729	0.00%
2023/03/22	1	86.50	0	0.00	86.70	1	760	0.13%
2023/03/17	1	85.90	1	86.40	86.00	0	778	0.00%
2023/03/16	3	88.00	0	0.00	85.60	3	780	0.38%
2023/02/21	1	89.20	0	0.00	89.00	1	984	0.10%
2023/02/10	1	90.90	0	0.00	89.30	1	1,000	0.10%
2023/01/12	0	0.00	2	94.20	96.50	-2	907	-0.22%
2023/01/09	2	93.30	0	0.00	92.70	2	848	0.24%
2023/01/05	1	95.80	3	96.50	95.70	-2	831	-0.24%
2023/01/04	1	94.90	0	0.00	94.60	1	793	0.13%
2022/12/30	2	92.95	2	93.00	94.50	0	753	0.00%
2022/12/29	1	96.50	1	96.00	92.80	0	724	0.00%
2022/12/23	0	0.00	2	91.40	91.00	-2	539	-0.37%
2022/12/16	1	90.40	2	90.15	89.10	-1	517	-0.19%
2022/12/07	1	89.50	1	92.20	86.90	0	475	0.00%
2022/12/05	1	89.40	2	87.50	88.60	-1	388	-0.26%
2022/12/02	0	0.00	10	85.21	86.00	-10	376	-2.65%
2022/11/30	11	83.29	1	83.50	83.60	10	371	2.69%
2022/11/22	1	84.20	0	0.00	82.20	1	361	0.28%
2022/11/21	7	92.04	6	92.13	87.70	1	350	0.29%
2022/11/17	0	0.00	2	80.80	81.00	-2	276	-0.72%
2022/11/16	3	79.17	1	78.50	77.90	2	274	0.73%
2022/11/14	0	0.00	4	79.78	80.90	-4	291	-1.37%
2022/11/10	1	77.10	1	77.50	77.40	0	388	0.00%
2022/11/08	1	80.60	1	81.40	78.70	0	390	0.00%
2022/11/07	2	78.15	2	78.55	79.00	0	386	0.00%
2022/11/04	4	77.43	3	77.63	77.00	1	386	0.26%
2022/11/03	1	76.60	1	77.30	76.70	0	382	0.00%
2022/11/01	1	74.30	1	74.50	74.90	0	377	0.00%
2022/10/31	2	72.70	2	71.95	72.70	0	376	0.00%
2022/10/27	4	68.88	4	68.30	70.40	0	384	0.00%
2022/10/26	1	68.00	1	68.50	66.60	0	387	0.00%
2022/10/25	2	70.90	2	71.15	70.30	0	386	0.00%
2022/10/24	1	71.70	1	72.30	71.70	0	388	0.00%
2022/10/21	2	71.45	2	71.60	69.70	0	389	0.00%
2022/10/19	1	71.80	1	72.50	72.90	0	394	0.00%
2022/10/18	2	72.90	2	74.00	71.10	0	397	0.00%
2022/10/17	1	69.40	1	70.40	71.60	0	403	0.00%
2022/10/14	1	70.00	1	69.00	70.00	0	408	0.00%
2022/10/05	1	75.60	1	76.00	75.10	0	424	0.00%
2022/10/03	1	72.40	1	73.50	72.50	0	434	0.00%
2022/09/30	1	67.10	1	68.00	71.50	0	439	0.00%
2022/09/29	1	71.00	1	69.00	70.10	0	449	0.00%
2022/09/19	3	81.10	0	0.00	79.50	3	516	0.58%
2022/09/13	0	0.00	0.1	87.70	87.10	-0.1	547	-0.01%
2022/09/07	0	86.60	0	0.00	84.60	0	611	0.00%
2022/08/26	1	97.50	0	0.00	96.60	1	859	0.12%
2022/08/18	5.1	105.42	4	104.38	100.00	1.1	878	0.12%
2022/08/17	2	100.10	2	101.50	102.50	0	822	0.00%
2022/08/03	0	0.00	1	87.00	86.20	-1	837	-0.12%
2022/08/02	0	0.00	1	89.20	90.30	-1	837	-0.12%
2022/07/22	2	105.75	6	103.17	103.00	-4	855	-0.47%
2022/07/21	2	103.00	0	0.00	103.00	2	866	0.23%
2022/07/20	4	103.00	0	0.00	100.00	4	880	0.45%
2022/06/27	1	118.50	1	120.00	122.50	0	1,108	0.00%
2022/06/17	1	125.50	1	124.00	126.00	0	1,200	0.00%
2022/06/14	6	137.83	6	136.25	131.00	0	1,247	0.00%
2022/06/10	3	139.67	3	138.33	135.50	0	1,274	0.00%
2022/06/09	0	0.00	3	138.50	138.50	-3	1,253	-0.24%
2022/06/06	0	0.00	2	125.50	124.00	-2	1,429	-0.14%
2022/06/01	2	126.50	0	0.00	127.00	2	1,550	0.13%
2022/05/31	0	0.00	2	127.50	127.00	-2	1,614	-0.12%
2022/05/30	2	126.50	0	0.00	127.50	2	1,678	0.12%
2022/05/27	0	0.00	2	128.50	125.50	-2	1,896	-0.11%
2022/05/26	2	129.00	2	128.50	127.50	0	2,087	0.00%
2022/05/25	2	130.00	0	0.00	126.00	2	2,137	0.09%
2022/05/24	0	0.00	2	127.50	123.00	-2	2,156	-0.09%
2022/05/23	1	129.00	0	0.00	128.50	1	2,230	0.04%
2022/04/25	2	152.50	5	152.40	148.00	-3	3,844	-0.08%
2022/04/20	4	149.00	4	144.63	146.50	0	4,144	0.00%
2022/04/19	3	144.00	3	143.50	143.00	0	4,305	0.00%
2022/04/15	1	145.00	1	145.50	143.00	0	4,681	0.00%
2022/04/14	4	152.50	4	151.63	150.50	0	4,691	0.00%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/12	4	138.00	4	137.25	136.00	0	4,653	0.00%
2022/04/11	1	139.50	0	0.00	136.00	1	4,648	0.02%
2022/04/08	4	145.00	4	146.50	145.50	0	4,643	0.00%
2022/04/06	3	147.50	4	148.13	150.00	-1	4,616	-0.02%
2022/04/01	4	151.50	0	0.00	150.00	4	4,610	0.09%
2022/03/28	0	0.00	1	159.50	159.50	-1	4,582	-0.02%
2022/03/22	2	162.00	1	162.50	166.00	1	4,841	0.02%
2022/03/21	2	162.50	0	0.00	162.00	2	4,912	0.04%
2022/03/18	3	170.50	0	0.00	169.00	3	5,272	0.06%
2022/03/09	1	176.00	1	171.00	178.00	0	5,220	0.00%
2022/03/08	1	180.50	5	177.30	169.00	-4	5,178	-0.08%
2022/03/07	2	178.00	2	177.25	177.00	0	5,126	0.00%
2022/03/04	1	190.00	0	0.00	186.50	1	5,075	0.02%
2022/03/03	0	0.00	1	192.00	192.50	-1	5,012	-0.02%
2022/03/02	1	190.50	0	0.00	190.50	1	4,943	0.02%
2022/03/01	0	0.00	1	179.00	190.00	-1	4,729	-0.02%
2022/02/25	0	0.00	4	171.13	173.00	-4	4,532	-0.09%
2022/02/24	5	162.20	5	164.60	159.00	0	4,454	0.00%
2022/02/23	0	0.00	2	168.00	168.50	-2	4,420	-0.05%
2022/02/22	6	166.83	3	170.83	166.50	3	4,345	0.07%
2022/02/21	0	0.00	4	162.00	166.00	-4	4,166	-0.10%
2022/02/18	1	163.50	0	0.00	164.00	1	4,154	0.02%
2022/02/17	5	167.40	0	0.00	166.00	5	4,148	0.12%
2022/02/16	2	163.00	0	0.00	163.00	2	4,038	0.05%
2022/02/15	4	163.75	0	0.00	163.00	4	4,025	0.10%
2022/02/14	2	166.75	3	164.83	164.00	-1	4,046	-0.02%
2022/02/11	0	0.00	3	162.50	165.00	-3	3,963	-0.08%
2022/02/10	10	166.05	13	165.15	162.00	-3	3,908	-0.08%
2022/02/08	7	141.50	6	141.83	144.00	1	3,760	0.03%
2022/02/07	1	132.50	4	133.00	143.00	-3	3,750	-0.08%
2022/01/26	26	140.90	26	136.48	138.00	0	3,810	0.00%
2022/01/25	6	137.92	5	138.00	137.50	1	3,772	0.03%
2022/01/24	5	147.00	6	142.00	143.00	-1	3,702	-0.03%
2022/01/21	12	150.42	14	147.96	145.00	-2	3,625	-0.06%
2022/01/20	0	0.00	2	149.75	149.00	-2	3,437	-0.06%
2022/01/19	18	161.92	18	160.11	155.00	0	3,325	0.00%
2022/01/18	11	158.05	11	155.23	155.00	0	3,113	0.00%
2022/01/17	9	159.44	2	162.00	163.50	7	3,039	0.23%
2022/01/14	1	156.00	3	154.33	155.00	-2	2,852	-0.07%
2022/01/13	0	0.00	4	172.50	164.00	-4	2,761	-0.14%
2022/01/12	2	171.25	1	168.00	171.00	1	2,654	0.04%
2022/01/11	1	186.00	0	0.00	185.00	1	2,481	0.04%
2022/01/10	7	223.64	5	222.80	205.50	2	2,346	0.09%
2022/01/07	0	0.00	8	214.50	214.50	-8	2,097	-0.38%
2022/01/06	0	0.00	1	190.00	195.00	-1	2,081	-0.05%
2022/01/04	1	198.00	0	0.00	201.00	1	2,069	0.05%
2021/12/30	0	0.00	2	196.00	197.50	-2	2,062	-0.10%
2021/12/23	0	0.00	2	190.00	189.00	-2	2,042	-0.10%
2021/12/21	1	194.50	1	190.00	191.50	0	2,009	0.00%
2021/12/20	1	195.50	0	0.00	195.00	1	1,976	0.05%
2021/12/15	0	0.00	1	148.00	156.50	-1	1,705	-0.06%
2021/12/14	6	148.67	4	141.88	142.50	2	1,592	0.13%
2021/12/13	1	139.00	6	136.75	143.00	-5	1,195	-0.42%
2021/12/10	9	122.72	9	123.78	130.00	0	1,008	0.00%
2021/12/09	5	111.60	3	117.00	118.50	2	875	0.23%
2021/12/03	0	0.00	1	114.50	111.00	-1	1,169	-0.09%
2021/11/25	3	111.50	0	0.00	106.50	3	1,201	0.25%
2021/11/18	0	0.00	1	114.00	110.00	-1	1,309	-0.08%
2021/11/15	0	0.00	1	114.00	114.00	-1	1,284	-0.08%
2021/11/12	8	112.31	7	110.00	110.00	1	1,279	0.08%
2021/11/11	4	116.50	2	109.00	109.00	2	1,263	0.16%
2021/11/03	1	112.00	1	112.50	112.00	0	1,154	0.00%
2021/11/02	0	0.00	3	110.00	110.00	-3	1,053	-0.28%
2021/10/22	2	92.80	0	0.00	93.00	2	1,065	0.19%
2021/10/21	0	0.00	3	91.50	92.00	-3	1,079	-0.28%
2021/10/20	2	88.45	0	0.00	87.30	2	1,090	0.18%
2021/10/19	0	0.00	1	90.50	88.60	-1	1,103	-0.09%
2021/10/06	1	88.00	2	87.50	86.80	-1	1,309	-0.08%
2021/10/05	1	87.90	1	90.80	90.50	0	1,359	0.00%
2021/09/16	3	108.00	0	0.00	104.00	3	1,654	0.18%
2021/09/13	1	111.00	0	0.00	112.00	1	2,039	0.05%
2021/09/10	2	112.25	3	113.00	110.00	-1	2,129	-0.05%
2021/09/09	4	122.50	4	118.38	108.50	0	2,280	0.00%
2021/09/08	5	114.60	5	117.20	119.00	0	2,239	0.00%
2021/09/07	0	0.00	3	109.50	111.50	-3	2,256	-0.13%
2021/09/02	1	104.50	0	0.00	102.50	1	2,299	0.04%
2021/09/01	1	107.00	1	111.50	106.50	0	2,302	0.00%
2021/08/31	1	108.50	0	0.00	108.00	1	2,304	0.04%
2021/08/27	0	0.00	2	106.50	112.00	-2	2,267	-0.09%
2021/08/26	1	102.00	0	0.00	102.00	1	2,251	0.04%
2021/08/24	0	0.00	1	104.00	105.00	-1	2,292	-0.04%
2021/08/16	0	0.00	4	95.53	97.60	-4	2,740	-0.15%
2021/08/06	1	113.50	0	0.00	110.50	1	3,136	0.03%
2021/08/02	0	0.00	1	106.00	111.00	-1	3,452	-0.03%
2021/07/30	2	109.00	0	0.00	108.00	2	3,527	0.06%
2021/07/27	8	121.88	0	0.00	117.50	8	3,592	0.22%
2021/07/26	2	122.50	2	123.50	123.50	0	3,577	0.00%
2021/07/23	0	0.00	1	120.00	117.00	-1	3,569	-0.03%
2021/07/21	1	114.00	5	116.10	115.00	-4	3,551	-0.11%
2021/07/20	1	121.50	0	0.00	122.00	1	3,538	0.03%
2021/07/16	3	122.83	2	128.25	122.50	1	3,533	0.03%
2021/07/14	1	124.50	0	0.00	119.00	1	3,494	0.03%
2021/07/13	2	123.50	2	125.75	124.00	0	3,527	0.00%
2021/07/12	1	127.00	1	126.50	133.00	0	3,585	0.00%
2021/07/09	1	135.00	2	125.25	124.50	-1	3,562	-0.03%
2021/07/08	4	133.38	3	135.50	130.00	1	3,582	0.03%
2021/07/07	3	147.17	1	143.00	141.50	2	3,540	0.06%
2021/07/05	1	133.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	2	143.50	0	0.00	148.00	2	3,581	0.06%
2021/06/29	1	126.00	1	123.50	127.00	0	3,495	0.00%
2021/06/28	0	0.00	2	126.25	126.00	-2	3,480	-0.06%
2021/06/25	2	130.00	1	129.00	126.50	1	3,450	0.03%
2021/06/24	0	0.00	3	118.83	124.00	-3	3,411	-0.09%
2021/06/23	7	129.00	3	127.67	114.00	4	3,356	0.12%
2021/06/22	4	119.63	1	119.50	122.00	3	3,122	0.10%
2021/06/21	1	110.00	5	111.00	111.00	-4	2,994	-0.13%
2021/06/18	6	104.33	2	106.75	101.00	4	2,883	0.14%
2021/06/16	14	88.13	17	92.00	92.00	-3	2,577	-0.12%
2021/06/08	0	0.00	3	83.90	80.70	-3	2,370	-0.13%
2021/06/02	0	0.00	5	82.60	81.70	-5	2,311	-0.22%
2021/06/01	3	83.40	4	84.10	84.00	-1	2,297	-0.04%
2021/05/31	9	85.90	20	86.32	85.90	-11	2,269	-0.48%
2021/05/28	20	85.72	1	85.20	86.00	19	2,220	0.86%
2021/05/27	1	86.40	1	85.30	84.80	0	2,236	0.00%
2021/05/26	1	85.00	2	82.65	82.30	-1	2,165	-0.05%
2021/05/25	3	80.63	4	84.30	79.20	-1	2,095	-0.05%
2021/05/24	15	88.06	28	87.58	84.40	-13	2,013	-0.65%
2021/05/21	11	85.47	6	86.22	87.10	5	1,854	0.27%
2021/05/20	6	79.37	6	78.20	79.20	0	1,709	0.00%
2021/05/19	2	76.40	3	75.63	73.60	-1	1,631	-0.06%
2021/05/18	11	75.19	0	0.00	75.00	11	1,593	0.69%
2021/05/17	0	0.00	3.9	66.91	73.50	-3.9	1,514	-0.26%
2021/05/14	1	75.10	2.1	71.19	66.90	-1.1	1,443	-0.08%
2021/05/13	4	76.48	4	78.15	73.10	0	1,397	0.00%
2021/05/12	4	78.23	0	0.00	80.60	4	1,331	0.30%
2021/05/11	9	81.74	6	80.42	77.00	3	1,232	0.24%
2021/05/10	3	81.73	2	83.15	85.40	1	1,117	0.09%
2021/05/07	2	77.55	3	76.77	77.70	-1	1,041	-0.10%
2021/05/06	2	71.90	2	71.70	70.70	0	956	0.00%
2021/05/05	2	75.80	1	75.80	74.30	1	904	0.11%
2021/04/29	0	0.00	2	72.50	73.10	-2	832	-0.24%
2021/04/28	2	69.90	0	0.00	71.30	2	822	0.24%
2021/04/26	2	70.50	0	0.00	70.30	2	811	0.25%
2021/04/20	0	0.00	1	68.00	73.00	-1	764	-0.13%
2021/04/19	10	74.00	11	75.76	72.20	-1	750	-0.13%
2021/04/16	2	72.30	7	73.04	72.40	-5	680	-0.73%
2021/04/13	0	0.00	1	63.30	63.30	-1	489	-0.20%
2021/04/08	0	0.00	1	50.70	50.70	-1	403	-0.25%
2021/03/19	0	0.00	2	48.38	48.35	-2	420	-0.48%
2021/03/18	1	48.60	0	0.00	48.50	1	418	0.24%
2021/03/16	2	49.45	0	0.00	48.65	2	426	0.47%
2021/03/10	0	0.00	1	47.80	47.55	-1	507	-0.20%
2021/03/09	0	0.00	1	47.90	47.75	-1	511	-0.20%
2021/03/08	2	49.50	0	0.00	48.80	2	509	0.39%
2021/03/05	2	49.78	2	49.50	49.50	0	507	0.00%
2021/03/03	0	0.00	1	49.80	48.60	-1	497	-0.20%
2021/03/02	8	52.38	3	52.73	49.80	5	493	1.01%
2021/02/26	2	47.33	0	0.00	48.60	2	427	0.47%
2021/02/23	0	0.00	1	47.25	47.30	-1	500	-0.20%
2021/02/17	1	45.35	0	0.00	45.35	1	503	0.20%
2021/01/08	1	50.30	0	0.00	50.30	1	479	0.21%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/21	0	0.00	1	47.75	47.10	-1	351	-0.28%
2020/12/08	2	52.00	0	0.00	50.90	2	318	0.63%
2020/12/07	0	0.00	11	53.48	54.30	-11	292	-3.76%
2020/12/03	0	0.00	1	49.00	49.00	-1	233	-0.43%
2020/11/30	0	0.00	1	48.45	48.45	-1	226	-0.44%
2020/11/27	1	48.90	1	49.15	49.00	0	222	0.00%
2020/11/25	1	48.35	0	0.00	48.35	1	210	0.48%
2020/11/24	1	50.30	1	52.30	48.90	0	204	0.00%
2020/11/23	10	51.29	2	51.30	51.40	8	163	4.89%
2020/11/20	1	45.40	0	0.00	46.75	1	131	0.76%
2020/11/19	1	42.40	0	0.00	42.50	1	142	0.70%
2020/10/23	0	0.00	1	42.25	42.25	-1	175	-0.57%
2020/10/19	2	42.03	1	42.35	41.50	1	205	0.49%
2020/10/15	0	0.00	1	43.00	42.90	-1	212	-0.47%
2020/10/08	1	42.45	0	0.00	42.45	1	227	0.44%
2020/08/21	1	51.20	0	0.00	51.30	1	929	0.11%
2020/08/17	0	0.00	1	54.30	54.30	-1	1,046	-0.10%
2020/08/12	1	51.00	0	0.00	51.00	1	1,061	0.09%
2020/08/03	1	53.40	0	0.00	53.20	1	1,186	0.08%
2020/07/29	0	0.00	1	53.60	54.80	-1	1,231	-0.08%
2020/07/27	0	0.00	5	50.00	49.55	-5	1,246	-0.40%
2020/07/20	0	0.00	3	58.00	58.00	-3	1,240	-0.24%
2020/07/16	1	57.60	0	0.00	57.60	1	1,238	0.08%
2020/07/09	0	0.00	4	60.95	60.30	-4	1,234	-0.32%
2020/07/08	2	60.55	0	0.00	60.10	2	1,229	0.16%
2020/07/06	3	64.97	1	64.20	63.00	2	1,219	0.16%
2020/07/03	1	65.30	12	64.93	63.20	-11	1,210	-0.91%
2020/07/02	16	65.05	15	64.11	65.00	1	1,202	0.08%
2020/07/01	5	64.50	5	63.50	63.00	0	1,181	0.00%
2020/06/30	5	63.30	0	0.00	63.00	5	1,177	0.42%
2020/06/24	2	63.50	1	63.50	63.50	1	1,179	0.08%
2020/06/22	5	64.98	5	64.56	62.30	0	1,131	0.00%
2020/06/19	0	0.00	10	64.60	65.20	-10	1,116	-0.90%
2020/06/18	19	64.89	6	63.28	62.90	13	1,079	1.20%
2020/06/17	2	60.70	0	0.00	61.10	2	1,039	0.19%
2020/06/15	7	59.84	0	0.00	58.50	7	1,029	0.68%
2020/06/08	0	0.00	10	64.40	67.50	-10	889	-1.12%
2020/06/05	10	61.34	10	59.25	61.40	0	879	0.00%
2020/06/04	15	61.16	16	59.84	59.60	-1	867	-0.12%
2020/06/03	20	60.08	9	60.47	60.40	11	833	1.32%
2020/06/02	0	0.00	16	60.81	58.50	-16	810	-1.97%
2020/06/01	28	60.72	13	60.82	61.30	15	781	1.92%
2020/05/29	6	58.17	6	58.32	57.20	0	735	0.00%
2020/05/27	3	56.03	5	56.60	58.10	-2	630	-0.32%
2020/05/22	2	44.83	1	44.15	43.75	1	562	0.18%
2020/05/15	2	40.55	2	42.30	40.55	0	516	0.00%
2020/05/14	8	45.53	11	46.54	41.00	-3	514	-0.58%
2020/05/13	0	0.00	1	41.75	43.80	-1	438	-0.23%
2020/05/08	1	41.20	0	0.00	40.95	1	440	0.23%
2020/05/07	1	42.20	3	42.77	42.30	-2	437	-0.46%
2020/05/06	0	0.00	2	41.05	41.60	-2	436	-0.46%
2020/05/05	4	44.86	1	43.00	41.50	3	425	0.71%
2020/05/04	2	42.95	1	43.10	43.10	1	397	0.25%
2020/04/24	0	0.00	1	41.00	40.30	-1	392	-0.25%
2020/04/17	1	39.80	0	0.00	39.80	1	403	0.25%
2020/04/16	1	40.45	0	0.00	40.85	1	435	0.23%
2020/04/13	1	38.75	0	0.00	38.75	1	442	0.23%
2020/03/30	0	0.00	1	32.30	34.00	-1	527	-0.19%
2020/03/25	1	26.00	0	0.00	26.00	1	514	0.19%
2020/03/23	1	22.95	1	24.00	21.50	0	514	0.00%
2020/03/17	0	0.00	1	27.10	26.50	-1	499	-0.20%
2020/03/16	1	30.45	0	0.00	29.40	1	498	0.20%
2020/02/14	0	0.00	1	41.75	41.15	-1	515	-0.19%
2020/02/12	1	41.40	1	41.05	40.40	0	525	0.00%
2020/02/11	1	42.00	0	0.00	41.55	1	534	0.19%
2020/02/03	1	35.50	1	35.80	35.35	0	666	0.00%
2020/01/16	0	0.00	1	43.10	42.25	-1	691	-0.14%
2020/01/15	3	43.50	2	43.98	42.95	1	714	0.14%
2020/01/14	1	42.75	2	43.18	43.80	-1	802	-0.12%
2020/01/13	1	42.80	0	0.00	42.80	1	840	0.12%
2020/01/10	2	42.95	3	42.58	43.25	-1	862	-0.12%
2019/12/31	1	44.30	0	0.00	43.50	1	822	0.12%
2019/12/25	0	0.00	1	42.00	41.60	-1	865	-0.12%
2019/12/17	0	0.00	2	40.45	40.45	-2	1,042	-0.19%
2019/12/16	1	40.00	0	0.00	40.00	1	1,041	0.10%
2019/12/13	1	39.60	0	0.00	39.05	1	1,041	0.10%
2019/12/12	0	0.00	1	40.35	40.10	-1	1,044	-0.10%
2019/12/11	1	39.75	0	0.00	39.90	1	1,050	0.10%
2019/12/06	0	0.00	1	40.80	40.50	-1	1,063	-0.09%
2019/12/02	1	39.00	1	39.90	40.00	0	1,186	0.00%
2019/11/29	1	40.40	2	40.25	40.40	-1	1,195	-0.08%
2019/11/27	1	42.70	1	42.40	42.60	0	1,284	0.00%
2019/11/26	0	0.00	1	41.50	40.95	-1	1,301	-0.08%
2019/11/25	0	0.00	1	39.90	39.90	-1	1,310	-0.08%
2019/11/21	1	40.35	0	0.00	40.35	1	1,304	0.08%
2019/11/15	2	40.65	0	0.00	40.60	2	1,284	0.16%
2019/11/14	1	40.00	0	0.00	40.00	1	1,276	0.08%
2019/11/13	1	43.90	2	43.85	43.90	-1	1,255	-0.08%
2019/11/12	1	43.45	1	43.70	43.35	0	1,246	0.00%
2019/11/11	0	0.00	1	42.50	42.40	-1	1,235	-0.08%
2019/11/08	1	42.15	0	0.00	42.10	1	1,221	0.08%
2019/11/07	3	44.67	2	44.83	43.30	1	1,205	0.08%
2019/11/06	3	43.88	6	44.08	43.40	-3	1,157	-0.26%
2019/11/05	0	0.00	1	43.40	43.40	-1	1,143	-0.09%
2019/11/04	3	44.40	3	43.50	43.40	0	1,134	0.00%
2019/11/01	4	43.18	3	43.97	44.85	1	1,103	0.09%
2019/10/28	1	41.05	0	0.00	41.05	1	1,026	0.10%
2019/10/24	1	42.90	0	0.00	43.70	1	1,001	0.10%
2019/10/23	2	42.25	0	0.00	42.35	2	997	0.20%
2019/10/22	2	44.75	2	46.05	43.40	0	971	0.00%
2019/10/21	0	0.00	3	41.25	42.45	-3	874	-0.34%
2019/10/18	1	38.60	0	0.00	38.60	1	831	0.12%
2019/10/17	0	0.00	1	38.35	37.60	-1	801	-0.12%
2019/10/16	1	38.15	0	0.00	37.65	1	799	0.13%
2019/10/14	5	37.78	9	37.93	37.30	-4	782	-0.51%
2019/10/09	9	38.29	9	38.48	37.50	0	775	0.00%
2019/10/08	17	36.78	23	36.87	37.00	-6	752	-0.80%
2019/10/07	14	37.07	10	37.43	36.80	4	743	0.54%
2019/10/04	6	38.26	2	39.00	38.10	4	733	0.55%
2019/10/03	11	39.59	4	39.84	39.35	7	719	0.97%
2019/10/02	6	39.53	15	39.24	39.55	-9	687	-1.31%
2019/10/01	9	38.55	4	39.01	38.25	5	655	0.76%
2019/09/26	1	36.60	4	37.08	37.20	-3	571	-0.52%
2019/09/25	1	36.90	0	0.00	36.00	1	546	0.18%
2019/09/24	0	0.00	1	35.00	36.00	-1	519	-0.19%
2019/09/20	0	0.00	4	31.68	33.10	-4	437	-0.91%
2019/09/19	0	0.00	15	30.31	30.10	-15	422	-3.55%
2019/09/18	2	30.70	27	30.65	30.65	-25	419	-5.96%
2019/09/17	2	30.50	18	30.02	30.55	-16	415	-3.85%
2019/09/12	0	0.00	6	31.80	30.55	-6	401	-1.49%
2019/09/10	0	0.00	5	33.80	32.50	-5	389	-1.28%
2019/09/09	0	0.00	35	32.85	33.00	-35	382	-9.16%
2019/09/06	7	33.53	7	33.91	33.30	0	370	0.00%
2019/09/05	6	34.48	2	34.60	34.30	4	354	1.13%
2019/09/03	21	31.61	0	0.00	30.50	21	250	8.38%
2019/09/02	12	30.00	0	0.00	30.50	12	237	5.05%
2019/08/30	74	31.77	3	32.33	29.95	71	211	33.55%
2019/08/21	0	0.00	1	24.90	25.50	-1	79	-1.26%
2019/08/16	1	24.20	0	0.00	24.15	1	74	1.34%
2019/04/10	0	0.00	1	26.35	26.50	-1	177	-0.56%
2019/03/05	0	0.00	1	27.20	26.85	-1	189	-0.53%
2019/02/15	2	24.88	0	0.00	24.85	2	167	1.20%
2019/01/29	0	0.00	1	25.50	25.45	-1	158	-0.63%
2019/01/24	1	26.15	1	26.40	26.10	0	154	0.00%
2019/01/22	1	26.15	1	26.35	26.35	0	150	0.00%
2019/01/18	1	29.75	0	0.00	28.95	1	141	0.71%
2018/12/27	1	25.75	4	25.63	25.80	-3	91	-3.29%
2018/12/26	1	24.20	0	0.00	24.00	1	76	1.31%
2018/12/24	2	24.65	0	0.00	23.25	2	63	3.14%
2018/10/05	0	0.00	1	26.00	25.55	-1	63	-1.57%
2018/09/21	1	26.55	0	0.00	25.65	1	52	1.91%
2018/09/17	1	26.30	1	26.25	25.60	0	47	0.00%
2018/06/28	0	0.00	1	32.35	32.20	-1	123	-0.81%
2018/06/15	1	34.30	0	0.00	34.10	1	128	0.78%
2018/06/13	0	0.00	1	35.30	35.20	-1	128	-0.78%
2018/06/01	1	34.50	0	0.00	34.40	1	123	0.81%
2018/05/21	2	35.00	0	0.00	34.20	2	121	1.65%
2018/05/02	0	0.00	1	34.30	34.10	-1	95	-1.05%
2018/04/24	0	0.00	2	34.10	33.55	-2	103	-1.93%
2018/04/17	1	34.80	0	0.00	34.60	1	105	0.95%
2018/04/12	1	36.70	0	0.00	36.40	1	114	0.88%
2018/04/09	0	0.00	1	38.60	38.60	-1	123	-0.81%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/04/02	0	0.00	1	34.65	35.10	-1	108	-0.92%
2018/03/30	1	34.10	0	0.00	34.10	1	107	0.93%
2018/03/28	0	0.00	1	34.50	34.90	-1	105	-0.94%
2018/03/22	0	0.00	1	33.20	33.20	-1	101	-0.98%
2018/03/20	1	33.40	0	0.00	33.40	1	101	0.98%
2018/03/12	0	0.00	1	34.15	34.10	-1	106	-0.94%
2018/03/08	1	33.80	0	0.00	33.80	1	107	0.93%
2018/02/26	0	0.00	1	34.80	34.65	-1	108	-0.92%
2018/02/23	0	0.00	3	34.78	35.00	-3	107	-2.78%
2018/02/21	3	33.40	0	0.00	33.10	3	107	2.79%
2018/02/08	1	34.30	0	0.00	33.85	1	105	0.95%
2018/02/07	1	34.60	0	0.00	34.00	1	104	0.96%
2018/02/06	0	0.00	4	34.30	33.90	-4	102	-3.91%
2018/02/05	0	0.00	3	37.30	37.50	-3	101	-2.95%
2018/01/03	0	0.00	1	41.60	41.00	-1	84	-1.19%
2018/01/02	0	0.00	1	39.40	39.40	-1	71	-1.40%