歐買尬 (3687)-富邦-陽明券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.0
漲跌
▼0.5
漲幅
-0.53%
成交量
174張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	92.50	0	0.00	93.00	1	545	0.18%
2024/04/30	1	93.00	0	0.00	92.40	1	657	0.15%
2024/04/22	0	89.00	0	0.00	88.60	0	687	0.00%
2024/04/18	2	92.50	0	0.00	92.10	2	686	0.29%
2024/04/16	0	93.00	0	0.00	90.80	0	689	0.00%
2024/04/12	1	97.90	2	99.00	97.10	-1	690	-0.14%
2024/04/03	0	0.00	1	99.00	99.10	-1	727	-0.14%
2024/04/01	1	101.00	3	101.00	101.00	-2	726	-0.28%
2024/03/29	0	0.00	0	102.00	101.00	0	728	-0.01%
2024/03/28	3	103.00	1	106.50	102.50	2	731	0.27%
2024/03/27	0	0.00	0.1	105.35	105.00	-0.1	731	-0.01%
2024/03/26	2	104.25	3.1	106.15	105.00	-1.1	741	-0.14%
2024/03/25	1	100.50	1	101.00	104.00	0	728	0.00%
2024/03/22	2	101.00	0	0.00	100.50	2	733	0.27%
2024/03/21	0	0.00	2	102.00	102.00	-2	738	-0.27%
2024/03/20	3	102.00	0	0.00	101.00	3	741	0.40%
2024/03/19	5	102.60	4	104.00	101.50	1	746	0.13%
2024/03/14	1	98.51	1	98.00	98.50	0	764	0.00%
2024/03/13	0	0.00	1	99.50	98.50	-1	773	-0.13%
2024/03/08	6	101.08	4	103.90	101.00	2	847	0.24%
2024/03/07	0	0.00	1	102.50	104.00	-1	958	-0.10%
2024/03/06	1	105.50	1	108.00	104.00	0	1,029	0.00%
2024/03/05	1	107.50	3	107.00	108.00	-2	1,050	-0.19%
2024/03/04	5	107.70	7	108.36	108.00	-2	1,049	-0.19%
2024/03/01	2.1	104.99	0	0.00	103.50	2.1	1,027	0.20%
2024/02/29	2	104.00	2	102.50	104.50	0	1,012	0.00%
2024/02/27	4	102.88	6	103.08	103.00	-2	995	-0.20%
2024/02/26	1	98.40	0.6	98.16	97.90	0.4	946	0.04%
2024/02/23	1.4	95.14	0	0.00	93.50	1.4	939	0.15%
2024/02/21	0	98.00	0	0.00	96.70	0	932	0.00%
2024/02/20	0.2	98.40	0.1	97.80	97.00	0.1	932	0.01%
2024/02/19	2	98.70	4	99.90	98.70	-2	928	-0.22%
2024/02/16	1	102.50	2	101.25	100.50	-1	924	-0.11%
2024/02/15	2	101.75	0	103.00	101.00	2	919	0.22%
2024/02/05	0	0.00	3	99.00	98.90	-3	906	-0.33%
2024/02/02	0	0.00	3	101.33	101.00	-3	903	-0.33%
2024/01/31	2	104.25	1.3	103.50	103.50	0.7	893	0.08%
2024/01/30	6	105.25	1	104.50	104.00	5	883	0.57%
2024/01/29	9	108.00	8	107.00	107.50	1	861	0.12%
2024/01/26	6.3	104.72	3	105.50	107.50	3.2	803	0.40%
2024/01/25	21	104.50	18	102.33	99.80	3	765	0.39%
2024/01/24	6	106.83	19	108.53	104.50	-13	714	-1.82%
2024/01/23	29	100.84	18	99.89	99.60	11	650	1.69%
2024/01/22	1	97.70	0	0.00	98.50	1	627	0.16%
2024/01/15	0	0.00	1	94.10	94.70	-1	619	-0.16%
2024/01/09	0	92.70	0	0.00	92.30	0	616	0.00%
2024/01/05	0	97.70	0	0.00	97.00	0	608	0.00%
2024/01/04	4	100.13	3	99.73	98.80	1	602	0.17%
2024/01/03	2	98.40	3	98.23	97.30	-1	577	-0.17%
2024/01/02	1	98.39	1	97.70	97.10	0	569	0.00%
2023/12/29	1	95.20	5	94.72	95.90	-4	565	-0.71%
2023/12/27	1	95.10	0	0.00	94.50	1	559	0.18%
2023/12/25	0	94.60	0	0.00	93.20	0	556	0.00%
2023/12/22	0	98.40	0	0.00	97.20	0	550	0.00%
2023/12/21	2	99.50	2	97.86	100.00	0	544	0.00%
2023/12/20	1	95.40	1	96.30	96.20	0	531	0.00%
2023/12/19	3	96.57	1	97.20	94.10	2	523	0.38%
2023/12/18	3	99.27	1	99.30	98.00	2	512	0.39%
2023/12/15	2	102.00	0	0.00	100.00	2	505	0.40%
2023/12/14	0	0.00	6	101.92	102.00	-6	498	-1.20%
2023/12/13	2	105.00	5	104.60	104.00	-3	491	-0.61%
2023/12/12	6	105.92	1	107.00	102.50	5	478	1.04%
2023/12/11	0	0.00	1	105.50	105.00	-1	466	-0.21%
2023/12/08	0.1	103.54	0	0.00	102.50	0.1	453	0.02%
2023/12/07	3.1	109.65	3	106.50	103.50	0.1	441	0.02%
2023/12/06	3	104.67	5	104.60	104.00	-2	397	-0.50%
2023/12/05	1	104.50	1.2	106.64	108.00	-0.2	380	-0.04%
2023/12/04	14.3	111.76	15	111.63	107.50	-0.7	356	-0.20%
2023/12/01	12	107.25	8	109.69	111.00	4	231	1.73%
2023/11/30	0	0.00	3	100.83	101.00	-3	149	-2.00%
2023/11/28	2	92.20	1	89.60	88.50	1	110	0.90%
2023/11/27	1	88.90	1	88.70	88.30	0	100	0.00%
2023/11/24	0	0.00	1	88.10	88.00	-1	101	-0.99%
2023/11/22	0	0.00	1	87.50	88.70	-1	102	-0.98%
2023/11/15	0	0.00	1	84.30	84.10	-1	102	-0.98%
2023/11/14	0	0.00	2	82.75	82.80	-2	102	-1.94%
2023/11/13	1	82.90	0	0.00	82.60	1	105	0.95%
2023/11/10	1	83.30	0	0.00	83.20	1	106	0.94%
2023/11/09	0	0.00	1	84.60	84.50	-1	107	-0.93%
2023/11/08	1	86.40	0	0.00	86.40	1	108	0.92%
2023/11/07	1	85.70	0	0.00	85.10	1	108	0.92%
2023/10/27	1	80.90	0	0.00	80.70	1	149	0.67%
2023/10/25	1	82.90	0	0.00	82.10	1	158	0.63%
2023/10/24	1	80.90	1	82.00	82.30	0	162	0.00%
2023/10/23	0	0.00	1	79.50	79.00	-1	170	-0.59%
2023/10/18	1	81.30	0	0.00	81.20	1	211	0.47%
2023/10/17	0	0.00	1	82.70	82.00	-1	224	-0.44%
2023/10/13	1	81.50	0	0.00	81.50	1	241	0.41%
2023/10/12	1	81.70	0	0.00	81.80	1	258	0.39%
2023/10/05	0	0.00	5	82.70	82.50	-5	356	-1.40%
2023/09/26	0	0.00	1	85.00	83.20	-1	751	-0.13%
2023/09/15	0	83.50	0	0.00	83.20	0	1,652	0.00%
2023/09/13	0	0.00	1	82.60	82.40	-1	1,791	-0.06%
2023/09/08	1	84.20	0	0.00	84.20	1	1,794	0.06%
2023/09/06	0	0.00	1	86.50	85.90	-1	1,800	-0.06%
2023/09/04	1	85.20	0	0.00	85.20	1	1,807	0.06%
2023/09/01	0	87.10	0	0.00	86.20	0	1,810	0.00%
2023/08/29	0	0.00	1	85.80	86.30	-1	1,849	-0.05%
2023/08/24	0	0.00	1	87.10	85.90	-1	1,867	-0.05%
2023/08/23	0	0.00	1	89.00	87.10	-1	1,867	-0.05%
2023/08/22	1	88.30	1	87.40	87.70	0	1,868	0.00%
2023/08/17	2	87.85	0	0.00	87.80	2	1,868	0.11%
2023/08/16	0	0.00	0	87.50	86.00	0	1,867	0.00%
2023/08/11	0	0.00	0.2	88.50	86.90	-0.2	1,869	-0.01%
2023/08/07	1	93.60	0	0.00	93.60	1	1,870	0.05%
2023/08/04	4.2	96.31	3	95.57	95.30	1.2	1,874	0.06%
2023/08/02	2	94.50	1	93.80	93.70	1	1,874	0.05%
2023/08/01	2	91.10	0	0.00	91.20	2	1,884	0.11%
2023/07/31	0	0.00	10	92.90	92.10	-10	1,925	-0.52%
2023/07/28	1	93.00	0	0.00	92.50	1	1,934	0.05%
2023/07/26	0	0.00	1	93.60	92.20	-1	1,948	-0.05%
2023/07/25	1	97.10	0	0.00	95.80	1	1,943	0.05%
2023/07/24	0	0.00	1	95.70	95.40	-1	1,933	-0.05%
2023/07/21	1	102.00	1	105.00	99.50	0	1,915	0.00%
2023/07/20	1	107.50	1	103.00	101.50	0	1,901	0.00%
2023/07/19	1	108.00	10	110.30	109.00	-9	1,888	-0.48%
2023/07/18	1	114.50	3	113.83	109.00	-2	1,885	-0.11%
2023/07/17	1	115.00	0	0.00	113.00	1	1,876	0.05%
2023/07/14	1	122.00	3	120.50	121.00	-2	1,860	-0.11%
2023/07/13	5	118.90	6	118.17	118.50	-1	1,833	-0.06%
2023/07/12	5	114.60	0	0.00	112.50	5	1,783	0.28%
2023/07/11	23	114.37	18	115.50	115.50	5	1,767	0.28%
2023/07/10	5	117.70	6	119.08	118.50	-1	1,755	-0.06%
2023/07/07	29	118.79	27	118.39	119.00	2	1,729	0.12%
2023/07/06	25	124.40	18	121.15	115.50	7	1,653	0.42%
2023/07/05	11	114.95	5.1	119.24	121.00	5.9	1,507	0.39%
2023/07/04	1	110.00	1	110.00	110.00	0	1,408	0.00%
2023/07/03	2.1	110.69	4	111.00	110.50	-1.9	1,387	-0.14%
2023/06/30	7	112.79	3	111.17	111.00	4	1,357	0.29%
2023/06/29	10	114.90	23	108.88	112.50	-13	1,313	-0.99%
2023/06/28	25	114.76	25.1	113.83	116.00	-0.1	1,229	-0.01%
2023/06/27	57.1	123.69	42	120.68	114.00	15.1	1,066	1.42%
2023/06/26	18	110.64	26	112.85	117.50	-8	753	-1.06%
2023/06/21	39	108.77	101	107.42	107.00	-62	650	-9.54%	大賣/
2023/06/20	107	99.70	21	102.36	104.50	86	493	17.44%	大買/
2023/06/19	4	93.15	3	92.23	95.30	1	390	0.26%
2023/06/13	0	0.00	2	86.60	87.00	-2	378	-0.53%
2023/06/08	0	90.00	0	0.00	89.00	0	376	0.00%
2023/06/07	0	0.00	1	88.60	90.20	-1	375	-0.27%
2023/06/06	1	91.00	0	0.00	89.60	1	376	0.27%
2023/06/05	0	0.00	8	90.60	91.30	-8	372	-2.15%
2023/06/02	3	91.13	0	0.00	90.40	3	359	0.84%
2023/06/01	0	0.00	1	84.80	88.50	-1	341	-0.29%
2023/05/30	0	0.00	1	82.30	82.50	-1	320	-0.31%
2023/05/29	0	0.00	2	84.50	84.10	-2	319	-0.63%
2023/05/26	1	83.30	0	0.00	82.80	1	320	0.31%
2023/05/23	1	85.90	0	0.00	86.00	1	322	0.31%
2023/05/22	0	0.00	1	84.40	84.30	-1	322	-0.31%
2023/05/19	1	83.00	6	83.42	83.00	-5	325	-1.54%
2023/05/18	1	86.10	0	0.00	86.00	1	322	0.31%
2023/05/12	0	0.00	1	89.70	88.80	-1	335	-0.30%
2023/05/11	2	89.30	2	89.70	87.90	0	344	0.00%
2023/05/10	11	91.75	2	92.10	90.80	9	343	2.62%
2023/05/09	2	91.80	8	92.94	92.30	-6	339	-1.77%
2023/05/08	12	94.08	10	93.49	93.70	2	328	0.61%
2023/05/05	15	92.34	1	92.00	90.50	14	303	4.62%
2023/05/04	0	0.00	2	87.90	87.40	-2	274	-0.73%
2023/05/03	3	88.17	2	88.45	88.50	1	268	0.37%
2023/04/21	1	80.50	0	0.00	80.50	1	361	0.28%
2023/04/20	1	85.20	0	0.00	84.10	1	368	0.27%
2023/04/18	0	0.00	1	87.90	86.70	-1	390	-0.26%
2023/04/17	0	0.00	3	87.97	87.80	-3	426	-0.70%
2023/04/13	1	88.70	0	0.00	88.00	1	466	0.21%
2023/04/11	1	86.20	0	0.00	86.30	1	622	0.16%
2023/03/22	0	86.70	0	0.00	86.70	0	760	0.00%
2023/03/17	1	86.00	1	85.80	86.00	0	778	0.00%
2023/03/13	2	81.00	2	83.00	83.50	0	856	0.00%
2023/03/08	0	0.00	7	87.00	88.00	-7	867	-0.81%
2023/03/06	1	86.50	2	87.65	88.00	-1	871	-0.11%
2023/03/03	0	0.00	1	86.20	86.00	-1	878	-0.11%
2023/03/02	1	86.10	1	86.00	86.00	0	883	0.00%
2023/03/01	2	86.00	2	86.30	86.30	0	888	0.00%
2023/02/22	1	86.60	0	0.00	86.70	1	983	0.10%
2023/02/20	1	89.60	0	90.20	89.60	1	989	0.10%
2023/02/17	0	0.00	1	90.50	90.20	-1	989	-0.10%
2023/02/15	2	88.10	2	88.20	88.20	0	993	0.00%
2023/02/14	0	88.80	0	0.00	88.20	0	995	0.00%
2023/02/13	3	88.77	3	88.10	88.10	0	997	0.00%
2023/02/10	3	91.07	3	89.30	89.30	0	1,000	0.00%
2023/02/09	1	94.40	1	94.50	94.50	0	987	0.00%
2023/02/07	1	91.40	1	91.30	91.30	0	977	0.00%
2023/02/06	0	0.00	1	91.40	91.40	-1	980	-0.10%
2023/02/03	3	94.03	0	0.00	93.00	3	980	0.31%
2023/02/01	1	93.10	5	94.60	95.50	-4	965	-0.41%
2023/01/31	1	93.70	1	93.40	93.00	0	957	0.00%
2023/01/17	4	92.70	1	94.50	92.70	3	948	0.32%
2023/01/16	0	0.00	3	92.73	93.50	-3	942	-0.32%
2023/01/13	2	93.10	1	95.00	93.10	1	940	0.11%
2023/01/12	11	94.46	13	94.68	96.50	-2	907	-0.22%
2023/01/11	1	92.80	0	0.00	91.80	1	858	0.12%
2023/01/10	1	92.40	1	92.80	92.40	0	854	0.00%
2023/01/09	2	93.30	1	92.70	92.70	1	848	0.12%
2023/01/06	3	95.10	6	94.90	93.30	-3	842	-0.36%
2023/01/05	6.7	97.86	5	98.38	95.70	1.7	831	0.20%
2023/01/04	3	94.60	2.2	95.00	94.60	0.8	793	0.10%
2023/01/03	5	94.40	4	94.78	94.50	1	775	0.13%
2022/12/30	10.5	92.94	4	93.43	94.50	6.5	753	0.86%
2022/12/29	13	94.28	10	94.82	92.80	3	724	0.41%
2022/12/28	1	90.80	3	92.77	90.80	-2	589	-0.34%
2022/12/27	1	90.60	0	0.00	90.70	1	553	0.18%
2022/12/26	2	92.05	3	90.67	89.90	-1	550	-0.18%
2022/12/23	1	90.10	5	88.72	91.00	-4	539	-0.74%
2022/12/22	0	0.00	3	86.97	86.30	-3	526	-0.57%
2022/12/21	3	87.40	1	89.00	86.80	2	528	0.38%
2022/12/20	3	89.17	3	90.97	87.30	0	528	0.00%
2022/12/19	1	89.10	2	89.15	87.30	-1	519	-0.19%
2022/12/16	2	89.10	1	91.00	89.10	1	517	0.19%
2022/12/15	2	90.70	2	90.13	90.00	0	518	-0.01%
2022/12/14	1	88.80	1	89.50	88.80	0	497	0.00%
2022/12/13	3	88.73	6	88.00	87.40	-3	491	-0.61%
2022/12/09	1	91.00	3	89.13	88.30	-2	488	-0.41%
2022/12/08	3	87.73	0	0.00	88.00	3	479	0.63%
2022/12/07	11	91.51	4	87.65	86.90	7	475	1.47%
2022/12/06	9	92.69	8	92.40	92.10	1	444	0.22%
2022/12/05	0	0.00	3	87.70	88.60	-3	388	-0.77%
2022/12/02	1	85.20	0	0.00	86.00	1	376	0.27%
2022/12/01	1	84.40	0	0.00	85.30	1	375	0.27%
2022/11/30	2	83.40	5	83.38	83.60	-3	371	-0.81%
2022/11/29	2	80.45	0	0.00	80.00	2	366	0.55%
2022/11/25	1	83.00	1	84.60	82.50	0	374	0.00%
2022/11/24	1	82.40	0	0.00	82.30	1	366	0.27%
2022/11/23	2	82.75	0	0.00	82.20	2	365	0.55%
2022/11/22	1	82.70	0	0.00	82.20	1	361	0.28%
2022/11/21	4	92.33	3	94.13	87.70	1	350	0.28%
2022/11/18	0	0.00	3	88.37	88.40	-3	301	-0.99%
2022/11/14	0	0.00	1	80.90	80.90	-1	291	-0.34%
2022/11/11	1	79.10	0	0.00	77.20	1	362	0.28%
2022/11/09	1	79.20	0	0.00	78.90	1	389	0.26%
2022/11/08	0	0.00	0	81.60	78.70	0	390	0.00%
2022/11/02	0	0.00	1	78.00	77.50	-1	381	-0.26%
2022/10/31	0	0.00	1	72.90	72.70	-1	376	-0.27%
2022/10/26	1	68.00	0	0.00	66.60	1	387	0.26%
2022/10/19	1	71.90	1	72.50	72.90	0	394	0.00%
2022/10/17	1	71.60	1	69.50	71.60	0	403	0.00%
2022/10/11	1	70.70	1	70.60	70.70	0	412	0.00%
2022/10/06	1	75.80	0	0.00	75.30	1	418	0.24%
2022/10/05	0	0.00	0	76.40	75.10	0	424	0.00%
2022/10/04	1	74.80	1	74.40	74.80	0	430	0.00%
2022/10/03	1	72.70	2	71.65	72.50	-1	434	-0.23%
2022/09/30	1	71.50	3	70.83	71.50	-2	439	-0.46%
2022/09/29	1	70.10	1	70.81	70.10	0	449	0.00%
2022/09/28	1	68.10	0	71.70	66.20	1	451	0.22%
2022/09/27	0	0.00	0	71.50	71.80	0	458	0.00%
2022/09/26	3	72.01	1	74.10	71.20	2	468	0.43%
2022/09/23	0	80.00	0	81.10	79.10	0	499	0.00%
2022/09/22	1	83.00	1	81.06	83.00	0	504	-0.01%
2022/09/21	0.1	80.50	0	0.00	80.50	0.1	501	0.02%
2022/09/20	1	80.20	1	80.00	80.30	0	506	0.00%
2022/09/19	0	80.30	0	0.00	79.50	0	516	0.00%
2022/09/16	0	84.99	0	0.00	83.60	0	527	0.00%
2022/09/12	1	87.70	0	0.00	87.70	1	564	0.18%
2022/09/02	1	98.40	1	95.80	95.80	0	719	0.00%
2022/08/25	0	0.00	2	97.70	97.60	-2	856	-0.23%
2022/08/23	0.1	96.70	0.1	96.30	95.90	0	861	0.00%
2022/08/22	0	96.70	1	99.00	97.10	-1	862	-0.11%
2022/08/19	3	97.93	0	0.00	97.10	3	860	0.35%
2022/08/18	12	106.17	10	104.95	100.00	2	878	0.23%
2022/08/17	1	101.00	2	98.00	102.50	-1	822	-0.12%
2022/08/15	0	0.00	1	92.80	92.00	-1	797	-0.13%
2022/08/11	0	0.00	2	91.45	92.50	-2	808	-0.25%
2022/08/10	1	91.20	1	91.70	90.90	0	813	0.00%
2022/08/09	1	92.60	1	93.50	92.00	0	817	0.00%
2022/08/05	0	90.21	0	0.00	90.60	0	830	0.00%
2022/08/04	1	88.80	1	86.20	88.80	0	839	0.00%
2022/08/03	3	87.20	1	89.50	86.20	2	837	0.24%
2022/08/02	1	89.20	1.3	91.86	90.30	-0.3	837	-0.04%
2022/08/01	0	0.00	1.1	94.02	94.20	-1.1	834	-0.13%
2022/07/29	1	94.90	1	95.20	94.90	0	841	0.00%
2022/07/28	0.1	97.45	0	0.00	94.80	0.1	847	0.01%
2022/07/27	1	95.70	0.1	95.40	97.20	1	849	0.11%
2022/07/26	1.1	99.23	1.1	95.61	95.30	0	849	0.00%
2022/07/25	0	100.50	0	0.00	98.70	0	852	0.00%
2022/07/21	0	102.50	0.1	104.00	103.00	-0.1	866	-0.01%
2022/07/14	0	0.00	0.1	96.06	98.20	-0.1	991	-0.01%
2022/07/13	0.2	97.10	0	0.00	95.00	0.2	996	0.02%
2022/07/12	0	0.00	0	97.00	95.40	0	999	0.00%
2022/07/08	0.1	101.50	2	102.25	103.00	-1.9	1,046	-0.18%
2022/07/07	2	99.45	2	97.80	99.80	0	1,047	0.00%
2022/07/06	1	95.90	0	0.00	95.40	1	1,048	0.10%
2022/07/05	1.1	103.50	1.2	103.80	103.50	-0.1	1,045	-0.01%
2022/07/04	0.2	109.33	0	0.00	103.50	0.2	1,052	0.01%
2022/07/01	2	114.25	3.2	116.03	110.00	-1.2	1,058	-0.11%
2022/06/27	0	0.00	1	118.00	122.50	-1	1,108	-0.09%
2022/06/24	2.1	115.50	1.1	114.95	115.50	1	1,113	0.09%
2022/06/17	1.1	124.15	1	130.00	126.00	0.1	1,200	0.01%
2022/06/16	2	128.25	1	134.00	125.00	1	1,211	0.08%
2022/06/15	3.1	131.85	2	132.50	132.50	1.1	1,227	0.09%
2022/06/14	4	134.00	4	136.00	131.00	0	1,247	0.00%
2022/06/10	3	140.67	5	139.60	135.50	-2	1,274	-0.16%
2022/06/09	5	136.30	9.1	136.78	138.50	-4.1	1,253	-0.32%
2022/06/08	0	127.50	1	126.00	126.00	-1	1,302	-0.07%
2022/06/07	0	0.00	0	126.50	126.50	0	1,385	0.00%
2022/06/06	0	125.50	0	0.00	124.00	0	1,429	0.00%
2022/05/30	1	127.50	0	127.00	127.50	1	1,678	0.06%
2022/05/27	1	125.50	2	127.50	125.50	-1	1,896	-0.05%
2022/05/26	3	130.50	2	129.50	127.50	1	2,087	0.05%
2022/05/25	4.3	129.52	3.4	129.81	126.00	0.9	2,137	0.04%
2022/05/24	0.4	124.61	0.1	123.50	123.00	0.3	2,156	0.01%
2022/05/23	0.2	129.39	0	0.00	128.50	0.2	2,230	0.01%
2022/05/20	0	0.00	0	129.00	128.00	0	2,431	0.00%
2022/05/19	1	129.50	0.3	128.50	128.50	0.7	2,451	0.03%
2022/05/18	0	0.00	2	133.00	132.50	-2	2,463	-0.08%
2022/05/17	0	0.00	1	131.00	130.50	-1	2,584	-0.04%
2022/05/16	2	127.00	0.1	125.00	127.00	1.9	2,614	0.07%
2022/05/12	3.1	128.73	1.1	132.64	124.50	2	2,777	0.07%
2022/05/11	0	0.00	0.1	134.50	131.50	-0.1	2,829	0.00%
2022/05/09	1	137.00	1	141.50	136.00	0	2,992	0.00%
2022/05/06	1	137.00	1.2	137.44	141.00	-0.2	3,021	-0.01%
2022/05/05	0	0.00	2	143.00	141.50	-2	3,064	-0.07%
2022/05/04	2	138.75	0	0.00	139.00	2	3,146	0.06%
2022/04/29	2.4	144.15	0	0.00	140.50	2.4	3,296	0.07%
2022/04/28	1	140.00	0	0.00	141.50	1	3,481	0.03%
2022/04/25	1.1	150.48	1	148.00	148.00	0.1	3,844	0.00%
2022/04/22	1	151.50	2	149.50	147.50	-1	3,981	-0.03%
2022/04/20	1	145.00	2	147.75	146.50	-1	4,144	-0.02%
2022/04/19	0.8	145.50	1	146.50	143.00	-0.2	4,305	0.00%
2022/04/18	1	140.01	0	0.00	140.00	1	4,436	0.02%
2022/04/15	1	144.50	0	0.00	143.00	1	4,681	0.02%
2022/04/14	1.2	156.08	1	162.00	150.50	0.2	4,691	0.00%
2022/04/12	0	0.00	0.1	138.00	136.00	-0.1	4,653	0.00%
2022/04/11	1.1	139.00	3	137.50	136.00	-2	4,648	-0.04%
2022/04/08	1	145.00	1	145.50	145.50	0	4,643	0.00%
2022/04/07	0	0.00	0.2	146.98	140.50	-0.2	4,633	0.00%
2022/04/06	1.1	150.84	3.1	149.64	150.00	-2	4,616	-0.04%
2022/04/01	6.3	154.37	9	153.51	150.00	-2.6	4,610	-0.06%
2022/03/31	3	158.00	33.2	156.17	159.00	-30.2	4,587	-0.66%
2022/03/30	30.5	163.48	1.1	162.38	159.50	29.4	4,570	0.64%
2022/03/29	1.2	160.68	1	162.00	162.50	0.2	4,566	0.00%
2022/03/28	0	162.00	0	161.00	159.50	0	4,582	0.00%
2022/03/25	1	167.50	0	170.00	165.50	1	4,602	0.02%
2022/03/24	0	0.00	20.1	166.01	168.50	-20.1	4,646	-0.43%
2022/03/23	20.3	168.62	2	169.00	168.00	18.3	4,856	0.38%
2022/03/22	15.2	162.71	16.3	160.24	166.00	-1.1	4,841	-0.02%
2022/03/21	13	161.92	22	161.59	162.00	-9	4,912	-0.18%
2022/03/18	11	170.82	6	170.58	169.00	5	5,272	0.10%
2022/03/17	10.1	175.14	8	176.13	175.00	2.1	5,437	0.04%
2022/03/16	10	172.20	8	172.69	169.50	2	5,541	0.04%
2022/03/15	5	177.20	4	176.25	170.00	1	5,521	0.02%
2022/03/14	5.1	188.62	2	188.50	184.00	3	5,463	0.06%
2022/03/11	1	188.51	11.1	191.50	190.00	-10	5,387	-0.19%
2022/03/10	13	186.53	4	189.13	186.00	9	5,293	0.17%
2022/03/09	3	176.67	3	174.33	178.00	0	5,220	0.00%
2022/03/08	7.2	177.23	7	168.71	169.00	0.2	5,178	0.00%
2022/03/07	1	177.00	5	175.70	177.00	-4	5,126	-0.08%
2022/03/04	5	193.70	7	192.93	186.50	-2	5,075	-0.04%
2022/03/03	6	193.50	4	191.75	192.50	2	5,012	0.04%
2022/03/02	29	195.81	26	193.90	190.50	3	4,943	0.06%
2022/03/01	34	180.25	37.2	182.77	190.00	-3.2	4,729	-0.07%
2022/02/25	5	169.30	11.2	169.57	173.00	-6.2	4,532	-0.14%
2022/02/24	4	163.63	10	165.70	159.00	-6	4,454	-0.13%
2022/02/23	7	168.36	5	170.50	168.50	2	4,420	0.05%
2022/02/22	25	172.88	31	170.24	166.50	-6	4,345	-0.14%
2022/02/21	2	160.00	1	161.50	166.00	1	4,166	0.02%
2022/02/18	5	163.10	6	164.17	164.00	-1	4,154	-0.02%
2022/02/17	12	168.21	22.2	168.56	166.00	-10.2	4,148	-0.24%
2022/02/16	4.1	161.65	3.1	163.29	163.00	1	4,038	0.02%
2022/02/15	7.1	166.07	6	166.17	163.00	1.1	4,025	0.03%
2022/02/14	19	166.39	29.4	167.32	164.00	-10.4	4,046	-0.26%
2022/02/11	16	163.63	4	163.38	165.00	12	3,963	0.30%
2022/02/10	15.5	164.51	3	163.83	162.00	12.5	3,908	0.32%
2022/02/09	0	0.00	4.5	155.32	158.00	-4.5	3,762	-0.12%
2022/02/08	10	141.70	8	141.56	144.00	2	3,760	0.05%
2022/02/07	7.5	134.82	15.2	135.88	143.00	-7.7	3,750	-0.21%
2022/01/26	7.5	134.54	9.2	138.29	138.00	-1.7	3,810	-0.04%
2022/01/25	9.3	139.56	14.4	139.03	137.50	-5.1	3,772	-0.14%
2022/01/24	17.2	142.02	14.2	142.03	143.00	3	3,702	0.08%
2022/01/21	17.2	150.73	16.2	151.05	145.00	1	3,625	0.03%
2022/01/20	16.2	150.36	16.2	150.88	149.00	0	3,437	0.00%
2022/01/19	22.2	163.83	18.2	161.92	155.00	4	3,325	0.12%
2022/01/18	9.2	157.36	11.2	157.47	155.00	-2	3,113	-0.06%
2022/01/17	58.2	160.27	46	159.35	163.50	12.2	3,039	0.40%
2022/01/14	5.5	156.45	19	157.71	155.00	-13.5	2,852	-0.47%
2022/01/13	15	169.63	13	170.42	164.00	2	2,761	0.07%
2022/01/12	18	172.06	16	170.69	171.00	2	2,654	0.08%
2022/01/11	10	191.05	15	190.11	185.00	-5	2,481	-0.20%
2022/01/10	45.3	223.80	30	219.60	205.50	15.3	2,346	0.65%
2022/01/06	0	0.00	7	193.43	195.00	-7	2,081	-0.34%
2022/01/05	1	196.03	1	196.50	193.00	0	2,077	0.00%
2022/01/04	3	201.00	4	199.75	201.00	-1	2,069	-0.05%
2022/01/03	1	197.50	0	0.00	196.00	1	2,063	0.05%
2021/12/30	0	0.00	1	197.50	197.50	-1	2,062	-0.05%
2021/12/29	1	192.00	0	0.00	191.00	1	2,059	0.05%
2021/12/28	5	193.00	5	190.00	190.00	0	2,065	0.00%
2021/12/27	1	195.50	11	193.82	196.50	-10	2,061	-0.49%
2021/12/24	10	185.00	10	191.00	188.00	0	2,051	0.00%
2021/12/23	2	189.50	8	186.88	189.00	-6	2,042	-0.29%
2021/12/22	0	0.00	4	191.00	190.00	-4	2,037	-0.20%
2021/12/21	12	187.04	7	189.36	191.50	5	2,009	0.25%
2021/12/20	13	192.88	1.1	194.55	195.00	11.9	1,976	0.60%
2021/12/17	18	186.11	20.2	187.69	189.00	-2.2	1,918	-0.12%
2021/12/16	1	172.00	0	172.00	172.00	1	1,697	0.06%
2021/12/15	6	148.42	10.1	150.33	156.50	-4.1	1,705	-0.24%
2021/12/14	53	147.17	54	145.52	142.50	-1	1,592	-0.06%
2021/12/13	24	137.08	25	136.16	143.00	-1	1,195	-0.08%
2021/12/10	20	123.13	24	125.06	130.00	-4	1,008	-0.40%
2021/12/09	11	113.09	3	115.83	118.50	8	875	0.91%
2021/12/08	0	0.00	0.1	108.07	108.00	-0.1	863	-0.01%
2021/12/07	0	0.00	0	107.50	107.00	0	931	0.00%
2021/12/06	0	0.00	0	109.00	109.50	0	1,069	0.00%
2021/12/03	2	113.25	2	114.50	111.00	0	1,169	0.00%
2021/12/02	0	112.50	0	0.00	111.00	0	1,181	0.00%
2021/12/01	5	111.00	7	112.29	112.50	-2	1,189	-0.17%
2021/11/30	0	0.00	1	104.50	107.00	-1	1,180	-0.08%
2021/11/29	0	102.50	0.1	102.80	102.00	-0.1	1,182	-0.01%
2021/11/26	1	104.99	0	0.00	102.50	1	1,195	0.09%
2021/11/25	1	109.47	1	108.50	106.50	0	1,201	0.00%
2021/11/24	1	106.50	1	105.50	106.00	0	1,257	0.00%
2021/11/23	1	106.50	0	0.00	105.50	1	1,286	0.08%
2021/11/22	0	0.00	5	107.30	108.00	-5	1,289	-0.39%
2021/11/19	0	0.00	2	108.52	108.50	-2	1,295	-0.16%
2021/11/18	2	113.25	3	115.33	110.00	-1	1,309	-0.08%
2021/11/17	1	114.00	1	114.00	114.00	0	1,291	0.00%
2021/11/16	2	113.75	2	115.25	111.00	0	1,292	0.00%
2021/11/15	0	0.00	1	114.00	114.00	-1	1,284	-0.08%
2021/11/12	6	108.75	6	109.92	110.00	0	1,279	0.00%
2021/11/11	15	114.64	12	112.00	109.00	3	1,263	0.24%
2021/11/10	3	112.67	5	112.40	114.00	-2	1,200	-0.17%
2021/11/09	4	104.00	1	103.99	104.00	3	1,176	0.25%
2021/11/08	1	101.05	50	101.00	101.00	-49	1,176	-4.16%
2021/11/05	20	109.00	0	0.00	105.00	20	1,175	1.70%
2021/11/04	31	113.23	1	114.50	110.50	30	1,170	2.56%
2021/11/03	4	112.87	5	112.80	112.00	-1	1,154	-0.09%
2021/11/02	3	109.67	3	110.00	110.00	0	1,053	0.00%
2021/10/29	0	0.00	0	97.90	97.40	0	1,008	0.00%
2021/10/28	2	96.90	1	96.50	95.70	1	1,021	0.10%
2021/10/27	0	0.00	5	96.34	96.50	-5	1,027	-0.49%
2021/10/25	0.2	91.20	0.2	91.20	92.30	0	1,045	0.00%
2021/10/22	5.2	97.49	0	0.00	93.00	5.2	1,065	0.49%
2021/10/21	5	91.00	6	92.47	92.00	-1	1,079	-0.09%
2021/10/20	2	87.45	0	0.00	87.30	2	1,090	0.18%
2021/10/19	0	0.00	2	90.05	88.60	-2	1,103	-0.18%
2021/10/18	1	89.00	0	0.00	88.90	1	1,117	0.09%
2021/10/14	0	0.00	2	85.80	87.10	-2	1,146	-0.17%
2021/10/13	1	86.00	0	0.00	84.30	1	1,164	0.09%
2021/10/12	1	86.50	0	0.00	85.80	1	1,208	0.08%
2021/10/07	0	0.00	1	88.80	88.80	-1	1,263	-0.08%
2021/10/05	2	86.30	5	88.06	90.50	-3	1,359	-0.22%
2021/10/04	1	92.60	0	0.00	90.00	1	1,400	0.07%
2021/09/30	0	0.00	1	100.50	99.80	-1	1,491	-0.07%
2021/09/29	2	98.35	3	100.13	98.00	-1	1,505	-0.07%
2021/09/27	0	0.00	3.6	102.59	103.50	-3.6	1,543	-0.23%
2021/09/23	1	104.00	0	0.00	105.00	1	1,607	0.06%
2021/09/22	2	109.25	2	106.75	103.00	0	1,615	0.00%
2021/09/17	4	104.00	0	0.00	103.50	4	1,619	0.25%
2021/09/16	2	106.25	0	0.00	104.00	2	1,654	0.12%
2021/09/15	0	0.00	2	105.50	107.00	-2	1,702	-0.12%
2021/09/14	4	110.63	3	109.00	109.00	1	1,928	0.05%
2021/09/13	1	110.00	0	0.00	112.00	1	2,039	0.05%
2021/09/10	6	112.50	6.1	113.01	110.00	-0.1	2,129	0.00%
2021/09/09	11	116.00	18.2	114.73	108.50	-7.2	2,280	-0.32%
2021/09/08	12	119.58	6	118.17	119.00	6	2,239	0.27%
2021/09/07	1.3	111.27	0	0.00	111.50	1.3	2,256	0.06%
2021/09/06	8	103.50	1	104.00	106.00	7	2,303	0.30%
2021/09/03	1	100.50	0	0.00	101.00	1	2,296	0.04%
2021/09/01	2	112.50	1	111.50	106.50	1	2,302	0.04%
2021/08/30	10	114.30	6	109.67	112.00	4	2,321	0.17%
2021/08/27	0	0.00	9	109.00	112.00	-9	2,267	-0.40%
2021/08/26	1	102.00	5.1	103.62	102.00	-4.1	2,251	-0.18%
2021/08/24	3.2	105.37	10	106.60	105.00	-6.9	2,292	-0.30%
2021/08/23	1	100.50	3	100.50	100.00	-2	2,335	-0.09%
2021/08/20	0	0.00	5	100.00	99.90	-5	2,387	-0.21%
2021/08/19	5	93.70	2	98.20	93.70	3	2,452	0.12%
2021/08/18	0	0.00	20	100.75	103.50	-20	2,518	-0.79%
2021/08/17	0	0.00	1	99.00	97.80	-1	2,588	-0.04%
2021/08/16	1	97.60	8	98.09	97.60	-7	2,740	-0.26%
2021/08/13	5	101.50	0	0.00	100.00	5	2,866	0.17%
2021/08/12	1	105.50	2	105.75	106.00	-1	2,935	-0.03%
2021/08/11	2	102.50	3.4	105.97	104.50	-1.4	2,965	-0.05%
2021/08/10	0	0.00	4	110.00	109.00	-4	3,035	-0.13%
2021/08/05	0	0.00	3	108.50	109.00	-3	3,193	-0.09%
2021/08/03	0	0.00	6	110.00	110.00	-6	3,394	-0.18%
2021/08/02	1	110.50	15.2	107.04	111.00	-14.2	3,452	-0.41%
2021/07/30	4	108.75	2	114.75	108.00	2	3,527	0.06%
2021/07/29	1	115.50	2	116.00	117.00	-1	3,561	-0.03%
2021/07/28	6	110.33	1	107.00	108.00	5	3,600	0.14%
2021/07/27	5	120.30	4	117.88	117.50	1	3,592	0.03%
2021/07/26	10	122.85	11	123.50	123.50	-1	3,577	-0.03%
2021/07/23	5	119.90	3	121.33	117.00	2	3,569	0.06%
2021/07/22	1	116.00	2	118.25	117.00	-1	3,561	-0.03%
2021/07/21	2.1	120.55	1	116.00	115.00	1.1	3,551	0.03%
2021/07/20	2	121.00	4	121.88	122.00	-2	3,538	-0.06%
2021/07/19	9	126.17	4	125.25	124.50	5	3,534	0.14%
2021/07/16	8	126.81	9	129.28	122.50	-1	3,533	-0.03%
2021/07/15	5	123.80	1	124.50	122.50	4	3,499	0.11%
2021/07/14	2	112.50	1	123.00	119.00	1	3,494	0.03%
2021/07/13	13	126.85	5	129.80	124.00	8	3,527	0.23%
2021/07/12	3.1	130.72	11	129.82	133.00	-8	3,585	-0.22%
2021/07/09	5	128.10	11.1	132.78	124.50	-6.1	3,562	-0.17%
2021/07/08	24	130.23	5	133.50	130.00	19	3,582	0.53%
2021/07/07	25.1	143.85	8	145.25	141.50	17.1	3,540	0.48%
2021/07/06	10	141.20	5	141.40	142.00	5	3,565	0.14%
2021/07/05	9	135.33	4.1	137.68	135.50	4.9	3,593	0.14%
2021/07/02	4	143.25	1	148.00	148.00	3	3,581	0.08%
2021/07/01	4	149.75	0	0.00	151.00	4	3,559	0.11%
2021/06/30	17	134.26	4	135.00	139.50	13	3,526	0.37%
2021/06/29	1	124.00	3	125.50	127.00	-2	3,495	-0.06%
2021/06/28	0	0.00	9.1	126.45	126.00	-9.1	3,480	-0.26%
2021/06/25	3.1	127.03	7	128.36	126.50	-4	3,450	-0.11%
2021/06/24	10.1	124.46	4	124.25	124.00	6.1	3,411	0.18%
2021/06/23	31	122.82	43.1	123.20	114.00	-12.1	3,356	-0.36%
2021/06/22	4	120.88	10	121.35	122.00	-6	3,122	-0.19%
2021/06/21	4	107.00	20	107.18	111.00	-16	2,994	-0.54%
2021/06/18	23.1	107.77	17	105.79	101.00	6.1	2,883	0.21%
2021/06/17	16	96.83	7	98.80	101.00	9	2,674	0.34%
2021/06/16	27	88.97	10	90.51	92.00	17	2,577	0.66%
2021/06/15	11	84.05	3	83.97	83.70	8	2,455	0.33%
2021/06/11	1	78.70	0	79.50	78.80	1	2,386	0.04%
2021/06/10	0	0.00	8.1	79.37	78.90	-8.1	2,386	-0.34%
2021/06/09	1	80.90	1	80.44	79.80	0	2,380	0.00%
2021/06/08	2	83.25	8	81.94	80.70	-6	2,370	-0.25%
2021/06/07	13	83.25	7	83.16	83.90	6	2,352	0.26%
2021/06/04	0	0.00	3	80.90	80.40	-3	2,327	-0.13%
2021/06/03	1	82.60	5	82.76	82.00	-4	2,320	-0.17%
2021/06/02	1	80.80	12	83.30	81.70	-11	2,311	-0.48%
2021/06/01	4	84.78	2	85.20	84.00	2	2,297	0.09%
2021/05/31	0	0.00	7	85.87	85.90	-7	2,269	-0.31%
2021/05/28	6	85.32	10	85.94	86.00	-4	2,220	-0.18%
2021/05/27	10	85.54	4	86.28	84.80	6	2,236	0.27%
2021/05/26	9	83.61	12	83.33	82.30	-3	2,165	-0.14%
2021/05/25	8	83.05	20.2	80.73	79.20	-12.2	2,095	-0.58%
2021/05/24	32	89.19	19	87.98	84.40	13	2,013	0.65%
2021/05/21	11.4	86.16	19	84.13	87.10	-7.6	1,854	-0.41%
2021/05/20	12	76.83	3	77.67	79.20	9	1,709	0.53%
2021/05/19	3	74.20	0	0.00	73.60	3	1,631	0.18%
2021/05/18	7	74.07	4	75.33	75.00	3	1,593	0.19%
2021/05/17	12	69.88	3	71.67	73.50	9	1,514	0.59%
2021/05/14	4	70.50	0	0.00	66.90	4	1,443	0.28%
2021/05/13	6	79.75	7	77.09	73.10	-1	1,397	-0.07%
2021/05/12	26	75.37	15.2	70.10	80.60	10.8	1,331	0.81%
2021/05/11	8	81.19	13	78.47	77.00	-5	1,232	-0.41%
2021/05/10	16	82.02	3	82.07	85.40	13	1,117	1.16%
2021/05/07	4	75.93	4	76.08	77.70	0	1,041	0.00%
2021/05/06	3	71.43	1	69.50	70.70	2	956	0.21%
2021/05/05	9	74.08	2	77.05	74.30	7	904	0.77%
2021/05/04	0	0.00	1	73.60	70.10	-1	854	-0.12%
2021/05/03	5	73.20	7	73.83	72.70	-2	841	-0.24%
2021/04/29	3	74.00	1	74.50	73.10	2	832	0.24%
2021/04/28	0	0.00	1	70.00	71.30	-1	822	-0.12%
2021/04/26	1	69.00	0	0.00	70.30	1	811	0.12%
2021/04/23	1	64.00	0	0.00	68.00	1	809	0.12%
2021/04/22	2	69.10	8	67.63	64.50	-6	799	-0.75%
2021/04/21	1	70.00	2	70.75	70.00	-1	778	-0.13%
2021/04/20	5	70.58	0	0.00	73.00	5	764	0.65%
2021/04/19	3	74.77	6	75.57	72.20	-3	750	-0.40%
2021/04/16	27	71.64	24	72.25	72.40	3	680	0.44%
2021/04/15	5	63.26	0	0.00	67.10	5	579	0.86%
2021/04/14	10	62.42	24.2	60.42	61.00	-14.2	548	-2.59%
2021/04/13	0	0.00	2	63.30	63.30	-2	489	-0.41%
2021/04/12	10	57.55	15	57.37	57.60	-5	463	-1.08%
2021/04/09	1	53.00	11	54.55	52.40	-10	415	-2.41%
2021/04/08	2	51.10	2	51.00	50.70	0	403	0.00%
2021/04/06	4	50.03	0	0.00	49.25	4	437	0.91%
2021/04/01	0.2	50.00	0	0.00	49.00	0.2	430	0.05%
2021/03/31	0	0.00	2	48.80	48.80	-2	430	-0.46%
2021/03/30	2	48.40	4	48.81	48.40	-2	429	-0.47%
2021/03/29	4	48.16	2	49.20	48.05	2	428	0.47%
2021/03/23	2	48.30	0	0.00	47.80	2	431	0.46%
2021/03/22	0	0.00	1	49.20	49.15	-1	428	-0.23%
2021/03/19	1	48.35	4	49.20	48.35	-3	420	-0.71%
2021/03/18	4	48.60	1	49.05	48.50	3	418	0.72%
2021/03/17	1	48.80	0	0.00	48.70	1	422	0.24%
2021/03/16	0	0.00	1	50.20	48.65	-1	426	-0.23%
2021/03/15	2	47.50	2	48.10	49.10	0	426	0.00%
2021/03/11	0	0.00	2	48.05	48.05	-2	499	-0.40%
2021/03/10	2	47.55	2	48.00	47.55	0	507	0.00%
2021/03/09	3	47.73	0	0.00	47.75	3	511	0.59%
2021/03/02	4	51.33	17	51.99	49.80	-13	493	-2.63%
2021/02/25	0	0.00	4	47.53	48.80	-4	462	-0.87%
2021/02/24	2	47.20	0	0.00	46.50	2	491	0.41%
2021/02/23	0	0.00	1	47.35	47.30	-1	500	-0.20%
2021/02/22	0	0.00	2	47.23	47.40	-2	503	-0.40%
2021/02/18	0	0.00	1	46.25	46.60	-1	502	-0.20%
2021/02/17	4	45.14	2	44.80	45.35	2	503	0.40%
2021/02/05	0	0.00	2	44.50	44.50	-2	505	-0.40%
2021/02/04	2	44.85	2	44.30	44.30	0	512	0.00%
2021/02/03	5	45.74	1	45.20	45.15	4	511	0.78%
2021/02/02	0	0.00	0.1	45.20	45.30	-0.1	511	-0.02%
2021/01/29	1	47.50	1	46.80	46.80	0	511	0.00%
2021/01/27	2	48.28	0	49.00	48.45	2	510	0.38%
2021/01/26	2	49.13	2	49.80	48.50	0	509	-0.01%
2021/01/25	2	48.70	2	48.83	49.20	0	506	0.00%
2021/01/22	2	48.90	3	48.82	48.40	-1	505	-0.20%
2021/01/21	0	0.00	1	48.25	48.00	-1	503	-0.20%
2021/01/19	2	49.00	1.1	48.88	48.75	1	497	0.19%
2021/01/18	2	49.25	3	49.70	49.55	-1	495	-0.20%
2021/01/15	5	48.02	2.1	49.34	47.70	3	486	0.61%
2021/01/14	5	48.88	1	49.20	48.85	4	484	0.83%
2021/01/13	2	48.58	2	48.50	48.65	0	485	0.00%
2021/01/11	1.1	50.00	2	50.35	49.75	-1	482	-0.20%
2021/01/08	1	50.00	1	51.00	50.30	0	479	0.00%
2021/01/07	11	49.02	0	0.00	49.40	11	470	2.34%
2021/01/06	1	48.60	2	49.78	48.40	-1	468	-0.21%
2021/01/05	1	50.30	0	0.00	50.00	1	458	0.22%
2021/01/04	5	50.50	0	0.00	50.80	5	451	1.11%
2020/12/31	5	51.76	0	0.00	51.00	5	442	1.13%
2020/12/30	15	50.90	19	50.92	52.50	-4	407	-0.98%
2020/12/29	3	46.67	1	46.50	47.80	2	361	0.55%
2020/12/24	1	47.00	1	47.00	46.65	0	352	0.00%
2020/12/15	0	0.00	0.1	47.35	47.00	-0.1	343	-0.01%
2020/12/10	0	0.00	1	50.00	50.20	-1	334	-0.30%
2020/12/09	0	0.00	5	50.10	50.00	-5	326	-1.53%
2020/12/08	4	51.93	5	52.90	50.90	-1	318	-0.31%
2020/12/07	5	53.52	5	53.98	54.30	0	292	0.00%
2020/12/04	0	0.00	1	49.60	49.45	-1	241	-0.41%
2020/12/03	0	0.00	1	49.50	49.00	-1	233	-0.43%
2020/12/01	1	48.55	0	0.00	48.00	1	228	0.44%
2020/11/26	0	0.00	2	50.05	49.55	-2	219	-0.91%
2020/11/25	1	48.50	0	0.00	48.35	1	210	0.48%
2020/11/24	13	50.90	1	50.50	48.90	12	204	5.88%
2020/11/23	0	0.00	2	50.75	51.40	-2	163	-1.22%
2020/11/18	2	41.95	0	0.00	41.90	2	140	1.42%
2020/11/17	0	41.50	0	41.30	41.20	0	144	0.00%
2020/11/16	0	0.00	1	41.95	41.80	-1	150	-0.66%
2020/11/13	1	43.10	0	42.60	42.40	1	150	0.64%
2020/11/11	1	41.15	0	0.00	41.15	1	145	0.69%
2020/11/02	0	0.00	2	40.80	40.50	-2	162	-1.23%
2020/10/28	4	42.51	0	0.00	40.90	4	166	2.40%
2020/10/08	0	42.65	0	0.00	42.45	0	227	0.02%
2020/10/07	0	0.00	1	42.95	42.15	-1	231	-0.43%
2020/09/21	0	0.00	1	49.05	48.35	-1	343	-0.29%
2020/09/18	0	0.00	0	49.45	49.00	0	351	-0.01%
2020/09/03	0	51.00	0	0.00	51.00	0	613	0.01%
2020/09/02	0	52.30	0	0.00	50.90	0	685	0.00%
2020/08/27	9	53.91	0	0.00	53.90	9	769	1.17%
2020/08/26	0	55.10	0	0.00	53.50	0	799	0.00%
2020/08/25	0	55.00	0	0.00	53.00	0	842	0.00%
2020/08/21	0	51.10	0	0.00	51.30	0	929	0.00%
2020/08/20	1	49.80	0	0.00	48.45	1	1,000	0.10%
2020/08/13	0.1	52.00	0	0.00	51.50	0.1	1,057	0.01%
2020/08/05	0	0.00	1	54.90	55.90	-1	1,180	-0.08%
2020/07/30	1	54.00	0	0.00	54.00	1	1,205	0.08%
2020/07/28	1	51.00	2	51.20	51.00	-1	1,251	-0.08%
2020/07/27	1	50.20	1	49.56	49.55	0	1,246	0.00%
2020/07/24	0	0.00	1	54.40	53.00	-1	1,238	-0.08%
2020/07/22	1	57.10	0	0.00	57.00	1	1,233	0.08%
2020/07/21	0	0.00	1	59.10	58.00	-1	1,243	-0.08%
2020/07/17	5	58.40	5	57.98	57.70	0	1,240	0.00%
2020/07/16	0	0.00	1	56.90	57.60	-1	1,238	-0.08%
2020/07/13	0	0.00	1	60.00	59.50	-1	1,241	-0.08%
2020/07/10	1	59.95	2	59.55	58.70	-1	1,240	-0.08%
2020/07/09	3	61.00	0	0.00	60.30	3	1,234	0.24%
2020/07/07	1	61.00	0	0.00	60.10	1	1,229	0.08%
2020/07/06	1	63.20	0	0.00	63.00	1	1,219	0.08%
2020/07/03	0	0.00	5	63.60	63.20	-5	1,210	-0.41%
2020/07/02	0	0.00	2	65.50	65.00	-2	1,202	-0.17%
2020/07/01	0	0.00	1	63.20	63.00	-1	1,181	-0.08%
2020/06/24	8	63.98	17	63.08	63.50	-9	1,179	-0.76%
2020/06/23	3	61.67	26.1	61.43	60.70	-23.1	1,142	-2.02%
2020/06/22	1	65.30	1	62.20	62.30	0	1,131	0.00%
2020/06/19	7	64.76	1	65.50	65.20	6	1,116	0.54%
2020/06/18	7	65.16	21	63.76	62.90	-14	1,079	-1.30%
2020/06/17	7	60.93	1	59.80	61.10	6	1,039	0.58%
2020/06/16	0	0.00	3	60.07	59.80	-3	1,031	-0.29%
2020/06/15	22	61.23	6	59.00	58.50	16	1,029	1.55%
2020/06/12	7	59.63	1	58.60	59.90	6	1,015	0.59%
2020/06/11	10	60.05	20	59.88	58.30	-10	999	-1.00%
2020/06/10	2	61.35	13	62.30	61.40	-11	977	-1.13%
2020/06/09	19	68.52	15	64.99	64.80	4	953	0.42%
2020/06/08	0	0.00	1	64.40	67.50	-1	889	-0.11%
2020/06/05	8	60.40	1	60.00	61.40	7	879	0.80%
2020/06/04	11	61.55	0.1	60.00	59.60	10.9	867	1.26%
2020/06/02	1	59.60	9	59.03	58.50	-8	810	-0.99%
2020/06/01	12	60.77	0	0.00	61.30	12	781	1.54%
2020/05/29	23	57.69	6	57.62	57.20	17	735	2.31%
2020/05/28	0	0.00	12	54.68	55.00	-12	682	-1.76%
2020/05/27	8	56.89	5	57.82	58.10	3	630	0.48%
2020/05/26	1	52.90	1	52.90	52.90	0	561	0.00%
2020/05/25	7	45.69	0	0.00	48.10	7	568	1.23%
2020/05/22	0	0.00	2	44.40	43.75	-2	562	-0.36%
2020/05/21	0	0.00	2	41.75	43.40	-2	543	-0.37%
2020/05/19	2	42.00	0	0.00	41.20	2	530	0.38%
2020/05/18	10	41.10	1	41.00	41.50	9	526	1.71%
2020/05/15	5	40.96	4	41.95	40.55	1	516	0.19%
2020/05/14	18	44.18	27	42.73	41.00	-9	514	-1.75%
2020/05/13	5	43.50	3	43.77	43.80	2	438	0.46%
2020/05/11	1	40.95	0	0.00	41.00	1	429	0.23%
2020/05/06	1	42.65	1	42.50	41.60	0	436	0.00%
2020/05/05	1	45.80	6	42.10	41.50	-5	425	-1.18%
2020/05/04	0	0.00	2	41.90	43.10	-2	397	-0.50%
2020/04/29	5	39.40	0	0.00	39.20	5	377	1.32%
2020/04/27	0	0.00	0.1	40.00	39.60	-0.1	393	-0.04%
2020/04/21	0	0.00	1	38.35	37.80	-1	393	-0.25%
2020/04/16	0	0.00	4	40.66	40.85	-4	435	-0.92%
2020/04/15	4	40.93	0	0.00	41.00	4	439	0.91%
2020/04/13	0.1	38.75	0	0.00	38.75	0.1	442	0.03%
2020/03/20	2	24.58	0	0.00	23.50	2	506	0.39%
2020/03/13	0	29.20	0	0.00	29.05	0	497	0.01%
2020/03/12	0	33.30	0	0.00	31.60	0	493	0.01%
2020/02/27	0	0.00	0.1	40.20	40.20	-0.1	518	-0.01%
2020/02/25	0.1	42.35	1	44.00	42.00	-0.9	501	-0.19%
2020/02/12	0	0.00	0.1	40.65	40.40	-0.1	525	-0.01%
2020/02/11	0	0.00	2	41.00	41.55	-2	534	-0.37%
2020/01/10	1	41.95	3	43.67	43.25	-2	862	-0.23%
2020/01/09	0	0.00	1	41.90	41.90	-1	825	-0.12%
2020/01/08	0	0.00	0.1	39.80	40.05	-0.1	822	-0.02%
2019/12/27	0	0.00	1	41.30	41.25	-1	819	-0.12%
2019/12/26	1	41.20	1	42.35	41.55	0	849	0.00%
2019/12/20	2	39.13	0	0.00	39.05	2	955	0.21%
2019/12/19	0	0.00	2	39.15	39.35	-2	1,000	-0.20%
2019/12/18	0	0.00	0.1	40.00	40.00	-0.1	1,030	-0.01%
2019/12/17	1	40.60	1	40.50	40.45	0	1,042	0.00%
2019/12/13	0	0.00	3.2	39.61	39.05	-3.2	1,041	-0.30%
2019/12/12	3	40.32	0	0.00	40.10	3	1,044	0.29%
2019/12/11	0	0.00	4	40.15	39.90	-4	1,050	-0.38%
2019/12/10	2	40.70	0.1	40.10	40.15	1.9	1,052	0.18%
2019/12/09	0	0.00	7	40.70	40.35	-7	1,058	-0.66%
2019/12/06	2	40.50	0	0.00	40.50	2	1,063	0.19%
2019/12/05	7	40.15	0.1	39.90	39.90	6.9	1,069	0.65%
2019/12/04	0	0.00	0.1	39.90	39.75	-0.1	1,085	-0.01%
2019/11/29	1	40.30	0	0.00	40.40	1	1,195	0.08%
2019/11/28	1	43.00	1	42.00	41.55	0	1,215	0.00%
2019/11/27	1	42.20	1	42.15	42.60	0	1,284	0.00%
2019/11/26	3	40.72	4	41.50	40.95	-1	1,301	-0.08%
2019/11/25	2	40.43	1	40.05	39.90	1	1,310	0.08%
2019/11/22	0	0.00	3	40.60	40.00	-3	1,309	-0.23%
2019/11/21	2	39.85	0	0.00	40.35	2	1,304	0.15%
2019/11/20	1	40.45	0	0.00	39.70	1	1,299	0.08%
2019/11/19	2	39.03	2	40.10	39.70	0	1,298	0.00%
2019/11/18	0	0.00	0.2	40.00	39.85	-0.2	1,290	-0.01%
2019/11/15	0	0.00	0.2	40.40	40.60	-0.2	1,284	-0.02%
2019/11/14	2	41.60	1.2	41.55	40.00	0.8	1,276	0.06%
2019/11/11	11	42.40	10	42.77	42.40	1	1,235	0.08%
2019/11/08	0	0.00	1	43.60	42.10	-1	1,221	-0.08%
2019/11/07	2	44.63	3	44.12	43.30	-1	1,205	-0.08%
2019/11/06	3	44.02	0	0.00	43.40	3	1,157	0.26%
2019/11/05	0	0.00	1	43.60	43.40	-1	1,143	-0.09%
2019/11/04	2	43.42	0	0.00	43.40	2	1,134	0.18%
2019/11/01	1	42.65	4	43.25	44.85	-3	1,103	-0.27%
2019/10/31	1	40.70	0	0.00	40.80	1	1,047	0.10%
2019/10/28	1.1	41.56	0	0.00	41.05	1.1	1,026	0.11%
2019/10/25	0.1	43.35	2	43.20	43.15	-1.9	1,010	-0.19%
2019/10/24	0	0.00	1	42.65	43.70	-1	1,001	-0.10%
2019/10/23	3	42.48	3	44.05	42.35	0	997	0.00%
2019/10/22	0	0.00	1.1	46.23	43.40	-1.1	971	-0.11%
2019/10/21	0	0.00	2	41.28	42.45	-2	874	-0.23%
2019/10/17	0	0.00	0.2	37.65	37.60	-0.2	801	-0.02%
2019/10/16	0	0.00	0.2	37.70	37.65	-0.2	799	-0.02%
2019/10/15	0	0.00	0.1	38.10	38.15	-0.1	794	-0.01%
2019/10/14	1	37.55	0.2	37.10	37.30	0.8	782	0.10%
2019/10/09	1	38.90	0	0.00	37.50	1	775	0.13%
2019/10/08	1	35.95	0	0.00	37.00	1	752	0.13%
2019/10/04	1	38.10	3.2	38.97	38.10	-2.2	733	-0.30%
2019/10/02	1	39.15	2	39.60	39.55	-1	687	-0.15%
2019/10/01	0	0.00	0.2	38.30	38.25	-0.2	655	-0.03%
2019/09/27	0	0.00	4	38.15	39.00	-4	633	-0.63%
2019/09/26	2	36.38	1	37.50	37.20	1	571	0.17%
2019/09/25	2	36.38	1	36.45	36.00	1	546	0.18%
2019/09/24	1.1	35.93	0	0.00	36.00	1.1	519	0.20%
2019/09/23	2.1	34.74	0	0.00	34.60	2.1	471	0.44%
2019/09/19	0	0.00	0.1	30.30	30.10	-0.1	422	-0.03%
2019/09/16	0	0.00	0.1	29.30	29.45	-0.1	410	-0.03%
2019/09/12	0	0.00	0.2	30.55	30.55	-0.2	401	-0.05%
2019/09/11	0	0.00	0.2	31.40	31.60	-0.2	396	-0.04%
2019/09/10	0	0.00	0.1	33.00	32.50	-0.1	389	-0.03%
2019/09/04	0	0.00	1	33.20	33.55	-1	290	-0.34%
2019/09/02	1	30.95	0	0.00	30.50	1	237	0.42%
2019/08/30	1	30.85	1	31.00	29.95	0	211	0.00%
2019/08/29	0	0.00	2	30.25	30.25	-2	136	-1.47%
2019/08/28	0	0.00	1	26.00	27.50	-1	103	-0.97%
2019/08/27	2	25.08	0	0.00	25.00	2	84	2.38%
2019/08/23	0	0.00	2	25.30	25.10	-2	83	-2.41%
2019/08/19	0	0.00	1	24.25	24.25	-1	74	-1.34%
2019/08/16	0	0.00	1.4	24.14	24.15	-1.4	74	-1.87%
2019/08/15	0	0.00	5	24.25	24.20	-5	73	-6.78%
2019/08/14	1	24.90	0	0.00	24.90	1	73	1.36%
2019/08/12	1	25.00	0	0.00	24.95	1	74	1.33%
2019/08/02	2	25.15	2	25.90	25.15	0	75	0.00%
2019/08/01	0	0.00	1	25.90	25.90	-1	75	-1.32%
2019/07/29	0	0.00	10	26.00	26.05	-10	73	-13.54%
2019/07/25	0	0.00	7	26.21	26.30	-7	70	-9.90%
2019/07/23	1	25.45	1	25.40	25.40	0	60	0.00%
2019/07/17	0	0.00	1	24.70	24.70	-1	52	-1.91%
2019/07/16	1	24.90	0	0.00	24.80	1	52	1.90%
2019/07/08	2	25.50	0	0.00	25.10	2	57	3.51%
2019/07/05	5	25.60	0	0.00	25.40	5	58	8.51%
2019/07/04	10	25.60	0	0.00	25.60	10	67	14.92%
2019/07/02	2	24.85	0	0.00	24.90	2	61	3.27%
2019/06/24	15	24.79	19	24.63	24.60	-4	67	-5.95%
2019/06/21	0	0.00	2	24.50	24.40	-2	67	-2.95%
2019/06/10	14	25.19	14	25.09	25.10	0	79	0.00%
2019/06/04	1	25.20	2	25.25	24.85	-1	87	-1.15%
2019/06/03	1	24.40	0	0.00	24.70	1	88	1.12%
2019/05/27	16	23.84	9	23.77	24.00	7	106	6.55%
2019/05/17	0	0.00	1	23.75	23.75	-1	117	-0.85%
2019/05/13	9	24.63	9	24.47	24.55	0	122	0.00%
2019/05/10	3	25.02	6	25.07	24.50	-3	122	-2.44%
2019/05/07	3	24.77	7	24.84	24.80	-4	119	-3.36%
2019/05/06	1	24.90	1	25.20	24.70	0	120	0.00%
2019/04/18	0	0.00	1	25.90	25.60	-1	169	-0.59%
2019/04/17	1	26.05	0	0.00	26.15	1	169	0.59%
2019/04/16	5	26.31	0	0.00	26.40	5	168	2.96%
2019/03/29	1	24.60	1	24.70	25.00	0	213	0.00%
2019/03/28	0	0.00	2	25.30	25.30	-2	212	-0.94%
2019/03/26	1	25.35	1	25.60	25.50	0	210	0.00%
2019/03/25	3	25.72	3	26.05	25.20	0	209	0.00%
2019/03/22	0	0.00	1	26.80	26.30	-1	207	-0.48%
2019/03/21	2	26.85	2	26.80	26.40	0	206	0.00%
2019/03/20	0	0.00	1	26.40	26.30	-1	203	-0.49%
2019/03/18	2	26.63	2	26.55	26.45	0	202	0.00%
2019/03/14	2	26.30	0	0.00	26.35	2	198	1.01%
2019/03/13	2	26.70	0	0.00	26.35	2	196	1.02%
2019/03/11	0	0.00	1	26.40	26.30	-1	193	-0.52%
2019/03/08	4	26.40	25	26.65	26.10	-21	190	-11.00%
2019/03/04	1	27.50	0	0.00	27.80	1	187	0.53%
2019/02/27	0	0.00	1	25.50	25.50	-1	181	-0.55%
2019/02/26	0	0.00	1	25.65	25.65	-1	180	-0.55%
2019/02/18	1	25.00	0	0.00	25.00	1	168	0.59%
2019/02/15	1	24.85	0	0.00	24.85	1	167	0.60%
2019/02/12	0	0.00	30	24.60	25.30	-30	161	-18.55%
2019/01/21	1	29.25	1	29.50	27.05	0	146	0.00%
2019/01/18	60	28.91	13	29.27	28.95	47	141	33.32%
2019/01/17	1	28.70	1	28.85	27.50	0	125	0.00%
2019/01/04	5	24.25	0	0.00	24.05	5	107	4.66%
2019/01/02	9	25.74	4	25.90	25.45	5	104	4.80%
2018/12/13	8	23.29	8	23.21	23.00	0	64	0.00%
2018/12/06	8	22.78	8	22.78	22.45	0	76	0.00%
2018/12/03	9	24.07	9	23.93	23.70	0	77	0.00%
2018/11/27	13	24.05	13	23.97	23.70	0	72	0.00%
2018/11/22	13	22.43	13	22.38	22.35	0	64	0.00%
2018/11/16	22	22.32	22	22.22	22.20	0	66	0.00%
2018/11/15	9	21.82	9	21.65	22.05	0	66	0.00%
2018/10/31	8	21.05	8	20.95	21.00	0	72	0.00%
2018/10/23	0	0.00	1	22.40	22.40	-1	71	-1.40%
2018/10/19	0	0.00	1	22.75	22.60	-1	71	-1.40%
2018/10/09	0	0.00	0	25.10	25.25	0	64	-0.01%
2018/09/12	1	23.05	0	0.00	22.80	1	39	2.55%
2018/09/10	1	23.80	0	0.00	23.40	1	39	2.51%
2018/08/30	1	24.90	0	0.00	24.70	1	44	2.25%
2018/08/22	1	24.55	0	0.00	24.55	1	45	2.20%
2018/08/13	1	29.00	0	0.00	28.50	1	49	2.01%
2018/07/16	0	0.00	3	30.20	30.15	-3	85	-3.51%
2018/06/13	3	35.20	0	0.00	35.20	3	128	2.34%
2018/04/19	0	0.00	1	34.50	34.50	-1	105	-0.94%
2018/04/17	0	0.00	1	35.30	34.60	-1	105	-0.95%
2018/04/09	1	38.60	0	0.00	38.60	1	123	0.81%
2018/04/03	0	0.00	4	36.65	38.60	-4	114	-3.49%
2018/04/02	3	35.10	0	0.00	35.10	3	108	2.77%
2018/03/28	0	0.00	1	34.70	34.90	-1	105	-0.94%
2018/03/06	1	34.25	0	0.00	34.10	1	107	0.93%
2018/02/09	1	31.00	0	0.00	32.20	1	106	0.94%
2018/02/07	1	34.10	0	0.00	34.00	1	104	0.96%
2018/02/06	0	0.00	1	36.05	33.90	-1	102	-0.98%
2018/01/15	0	0.00	1	40.80	40.75	-1	99	-1.00%
2018/01/03	1	42.70	1	42.10	41.00	0	84	0.00%