歐買尬 (3687)-元大-南投券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
95.8
漲跌
▲0.8
漲幅
+0.84%
成交量
210張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	95.50	3	96.90	97.00	0	452	0.00%
2024/05/09	6	97.17	6	94.72	94.60	0	453	0.00%
2024/05/03	0	0.00	1	94.60	93.00	-1	545	-0.18%
2024/05/02	0	0.00	0	92.80	93.50	0	594	0.00%
2024/04/22	0	0.00	1	89.20	88.60	-1	687	-0.15%
2024/04/15	0	98.00	0	0.00	93.50	0	691	0.00%
2024/04/10	0	0.00	3	101.00	100.50	-3	716	-0.42%
2024/03/26	0.1	105.00	0	0.00	105.00	0.1	741	0.01%
2024/03/25	0	0.00	1	102.50	104.00	-1	728	-0.14%
2024/03/19	1	101.50	0	0.00	101.50	1	746	0.13%
2024/03/08	0	101.00	0	0.00	101.00	0	847	0.00%
2024/03/06	1	106.00	0	0.00	104.00	1	1,029	0.10%
2024/03/05	0	0.00	3	108.00	108.00	-3	1,050	-0.29%
2024/03/04	1	107.50	5	108.70	108.00	-4	1,049	-0.38%
2024/02/27	5	102.60	0.1	102.42	103.00	4.9	995	0.49%
2024/02/23	0.1	95.90	0	0.00	93.50	0.1	939	0.01%
2024/02/22	0	0.00	0	95.30	95.10	0	936	0.00%
2024/02/21	0.1	98.00	0	0.00	96.70	0.1	932	0.01%
2024/02/20	0	98.40	0	0.00	97.00	0	932	0.00%
2024/02/16	0	110.00	0	0.00	100.50	0	924	0.00%
2024/02/15	0	0.00	1	98.20	101.00	-1	919	-0.11%
2024/02/05	1	98.90	0	0.00	98.90	1	906	0.11%
2024/02/01	0	108.50	1	101.50	102.00	-1	897	-0.11%
2024/01/31	2	104.50	2	104.00	103.50	0	893	0.00%
2024/01/30	1	106.00	1	108.50	104.00	0	883	0.00%
2024/01/29	6	107.83	6	107.50	107.50	0	861	0.00%
2024/01/26	5	105.50	6	104.25	107.50	-1	803	-0.12%
2024/01/25	3	107.00	0	0.00	99.80	3	765	0.39%
2024/01/24	1	109.50	0	0.00	104.50	1	714	0.14%
2024/01/22	0	0.00	0.5	98.00	98.50	-0.5	627	-0.08%
2024/01/17	0.5	91.00	0	0.00	91.00	0.5	620	0.08%
2024/01/03	1	100.00	1	97.70	97.30	0	577	0.00%
2023/12/25	0	0.00	1	95.00	93.20	-1	556	-0.18%
2023/12/21	1	100.00	6	99.98	100.00	-5	544	-0.92%
2023/12/20	5	96.50	0	0.00	96.20	5	531	0.94%
2023/12/15	0	0.00	1	101.50	100.00	-1	505	-0.20%
2023/12/14	0	0.00	4	103.37	102.00	-4	498	-0.80%
2023/12/13	1	105.50	0	0.00	104.00	1	491	0.20%
2023/12/12	3	105.50	0	0.00	102.50	3	478	0.63%
2023/12/11	0	0.00	1	106.00	105.00	-1	466	-0.21%
2023/12/07	1	105.00	1	103.50	103.50	0	441	0.00%
2023/12/06	1	104.00	0	104.50	104.00	1	397	0.25%
2023/12/05	0	0.00	1	104.50	108.00	-1	380	-0.26%
2023/12/04	3	112.67	3.1	108.18	107.50	-0.1	356	-0.02%
2023/12/01	2	106.00	2	109.99	111.00	0	231	0.00%
2023/11/30	0	92.10	0	0.00	101.00	0	149	0.00%
2023/11/29	1	91.20	0	0.00	92.20	1	120	0.83%
2023/11/28	0	90.00	0	0.00	88.50	0	110	0.00%
2023/11/13	0	0.00	0	82.90	82.60	0	105	0.00%
2023/11/10	0	0.00	1	83.70	83.20	-1	106	-0.94%
2023/11/08	2	86.40	0	0.00	86.40	2	108	1.84%
2023/11/03	0.3	85.00	0	0.00	84.00	0.3	113	0.26%
2023/11/02	0	85.20	0	0.00	85.10	0	114	0.00%
2023/07/28	1	93.50	1	92.60	92.50	0	1,934	0.00%
2023/07/25	0	0.00	1	96.60	95.80	-1	1,943	-0.05%
2023/07/24	1.1	94.63	0	0.00	95.40	1.1	1,933	0.06%
2023/07/20	1	107.50	0	0.00	101.50	1	1,901	0.05%
2023/07/19	0	0.00	3	108.50	109.00	-3	1,888	-0.16%
2023/07/18	1	110.00	0	0.00	109.00	1	1,885	0.05%
2023/07/17	1	115.00	0	0.00	113.00	1	1,876	0.05%
2023/07/14	1	119.00	3	119.67	121.00	-2	1,860	-0.11%
2023/07/13	1	120.50	0	0.00	118.50	1	1,833	0.05%
2023/07/11	5	115.90	1	113.00	115.50	4	1,767	0.23%
2023/07/10	8	118.13	8	119.44	118.50	0	1,755	0.00%
2023/07/07	6	118.42	10	118.70	119.00	-4	1,729	-0.23%
2023/07/06	15	126.80	15.1	125.83	115.50	-0.1	1,653	-0.01%
2023/07/05	7.1	115.44	6	116.58	121.00	1.1	1,507	0.07%
2023/07/04	1	109.00	3	108.83	110.00	-2	1,408	-0.14%
2023/06/30	2	111.25	0	109.00	111.00	2	1,357	0.15%
2023/06/29	1	112.50	1	110.99	112.50	0	1,313	0.00%
2023/06/28	9	115.06	2	115.00	116.00	7	1,229	0.57%
2023/06/27	11	124.64	16	122.78	114.00	-5	1,066	-0.47%
2023/06/26	1	108.00	2	111.76	117.50	-1	753	-0.13%
2023/06/21	8	109.38	7	111.29	107.00	1	650	0.15%
2023/06/20	6	101.65	8	102.45	104.50	-2	493	-0.41%
2023/06/19	0	0.00	0	95.30	95.30	0	390	-0.01%
2023/06/08	1	92.20	0	0.00	89.00	1	376	0.27%
2023/06/01	0	0.00	1	90.00	88.50	-1	341	-0.29%
2023/05/23	0	0.00	0	84.80	86.00	0	322	0.00%
2023/05/18	0	88.00	0	86.80	86.00	0	322	0.00%
2023/05/15	0	0.00	1.5	88.20	85.70	-1.5	322	-0.46%
2023/05/12	1	89.20	0	0.00	88.80	1	335	0.30%
2023/05/11	1	89.50	0	0.00	87.90	1	344	0.29%
2023/05/10	1	91.40	0	0.00	90.80	1	343	0.29%
2023/05/08	5	93.66	5	93.70	93.70	0	328	0.00%
2023/05/05	3.1	91.35	0	0.00	90.50	3.1	303	1.02%
2023/05/04	0.2	88.00	0	0.00	87.40	0.2	274	0.07%
2023/05/03	0.2	89.00	0	0.00	88.50	0.2	268	0.07%
2023/04/13	0	88.70	0	88.70	88.00	0	466	0.00%
2023/03/27	0	0.00	1	87.60	86.50	-1	729	-0.14%
2023/03/24	1	86.60	0	0.00	87.50	1	734	0.14%
2023/03/17	0	0.00	1.1	85.89	86.00	-1.1	778	-0.14%
2023/03/16	1.1	85.90	0	88.40	85.60	1.1	780	0.14%
2023/03/15	1	81.00	0	0.00	82.80	1	788	0.13%
2023/03/13	0	0.00	1	82.00	83.50	-1	856	-0.12%
2023/03/08	0	0.00	4	87.03	88.00	-4	867	-0.46%
2023/03/01	0	0.00	1	86.40	86.30	-1	888	-0.11%
2023/02/21	0	0.00	1	89.30	89.00	-1	984	-0.10%
2023/02/16	3	88.70	0	0.00	88.50	3	990	0.30%
2023/02/14	0	0.00	1	88.20	88.20	-1	995	-0.10%
2023/02/10	2	90.45	1	89.60	89.30	1	1,000	0.10%
2023/02/09	0	0.00	0	93.90	94.50	0	987	0.00%
2023/02/07	1	91.40	1	91.80	91.30	0	977	0.00%
2023/02/06	0	0.00	0	91.70	91.40	0	980	0.00%
2023/02/03	0	0.00	4	94.18	93.00	-4	980	-0.41%
2023/02/02	0	0.00	1	95.50	95.10	-1	978	-0.10%
2023/02/01	4	94.28	4	95.50	95.50	0	965	0.00%
2023/01/30	0.1	92.78	0	0.00	92.90	0.1	954	0.01%
2023/01/17	2	94.05	1	92.90	92.70	1	948	0.11%
2023/01/13	3	93.27	0	0.00	93.10	3	940	0.32%
2023/01/12	0	0.00	2	96.56	96.50	-2	907	-0.22%
2023/01/10	4	94.65	0	0.00	92.40	4	854	0.47%
2023/01/09	0	92.50	0	0.00	92.70	0	848	0.00%
2023/01/06	3	95.16	3	95.60	93.30	0	842	0.00%
2023/01/05	2	95.60	2	98.51	95.70	0	831	-0.01%
2023/01/04	3	94.33	0	0.00	94.60	3	793	0.38%
2023/01/03	0	93.77	0	94.20	94.50	0	775	0.00%
2022/12/30	0.1	92.69	0	0.00	94.50	0.1	753	0.01%
2022/12/29	2	93.75	2	93.05	92.80	0	724	0.00%
2022/12/28	1	93.10	1.1	91.78	90.80	-0.1	589	-0.02%
2022/12/27	1	91.50	2	90.45	90.70	-1	553	-0.18%
2022/12/26	1	91.90	1	90.90	89.90	0	550	0.00%
2022/12/23	1	90.50	0	0.00	91.00	1	539	0.19%
2022/12/21	1	87.40	1	86.60	86.80	0	528	0.00%
2022/12/19	0	0.00	4	88.00	87.30	-4	519	-0.77%
2022/12/15	6	91.83	2	90.70	90.00	4	518	0.77%
2022/12/14	1	88.60	1	87.90	88.80	0	497	0.00%
2022/12/13	0	0.00	1	87.70	87.40	-1	491	-0.20%
2022/12/08	1	87.90	0	0.00	88.00	1	479	0.21%
2022/12/07	1	90.40	2	90.35	86.90	-1	475	-0.21%
2022/12/06	3	92.37	2	91.70	92.10	1	444	0.23%
2022/11/29	0	0.00	1	79.80	80.00	-1	366	-0.27%
2022/11/18	1	89.10	0	0.00	88.40	1	301	0.33%
2022/11/14	1	77.50	1	80.20	80.90	0	291	0.00%
2022/11/11	1	78.40	1	78.20	77.20	0	362	0.00%
2022/11/07	1	78.00	1	78.50	79.00	0	386	0.00%
2022/10/28	0	0.00	1	69.30	69.40	-1	379	-0.26%
2022/10/27	0	0.00	1	69.50	70.40	-1	384	-0.26%
2022/10/26	2	68.50	1	67.50	66.60	1	387	0.26%
2022/10/21	1	73.00	0	0.00	69.70	1	389	0.26%
2022/10/20	0	0.00	1	73.50	73.50	-1	390	-0.26%
2022/10/18	1	72.50	0	0.00	71.10	1	397	0.25%
2022/10/14	1	70.10	1	70.10	70.00	0	408	0.00%
2022/10/07	1	74.50	1	73.00	72.90	0	414	0.00%
2022/09/30	1	68.10	1	70.30	71.50	0	439	0.00%
2022/09/23	0	0.00	2	79.75	79.10	-2	499	-0.40%
2022/09/22	2	82.85	0	0.00	83.00	2	504	0.40%
2022/09/19	0	0.00	4	80.30	79.50	-4	516	-0.77%
2022/09/02	1	99.30	2	98.45	95.80	-1	719	-0.14%
2022/08/30	1	96.20	0	0.00	94.50	1	859	0.12%
2022/08/26	0	0.00	2	100.50	96.60	-2	859	-0.23%
2022/08/22	0	0.00	3	96.10	97.10	-3	862	-0.35%
2022/08/19	3	99.70	0	0.00	97.10	3	860	0.35%
2022/08/18	7	104.93	3	105.50	100.00	4	878	0.46%
2022/08/17	1	100.50	4	100.30	102.50	-3	822	-0.36%
2022/08/16	0	0.00	2	94.00	93.40	-2	799	-0.25%
2022/08/15	2	93.20	0	0.00	92.00	2	797	0.25%
2022/08/02	1	90.10	0	0.00	90.30	1	837	0.12%
2022/07/26	1	99.50	0	0.00	95.30	1	849	0.12%
2022/07/22	2	103.00	1	104.00	103.00	1	855	0.12%
2022/07/21	1	103.00	0	0.00	103.00	1	866	0.12%
2022/07/20	2	102.50	2	101.00	100.00	0	880	0.00%
2022/07/05	0	0.00	1	101.50	103.50	-1	1,045	-0.10%
2022/06/28	4	119.00	4	118.00	118.00	0	1,094	0.00%
2022/06/23	2	114.00	0	0.00	109.00	2	1,116	0.18%
2022/06/17	4	124.88	4	126.13	126.00	0	1,200	0.00%
2022/06/14	6	134.92	4	136.75	131.00	2	1,247	0.16%
2022/06/10	2	140.00	3	135.83	135.50	-1	1,274	-0.08%
2022/06/09	1	133.50	1	135.50	138.50	0	1,253	0.00%
2022/05/26	4	129.75	4	131.00	127.50	0	2,087	0.00%
2022/05/25	1	128.50	1	129.50	126.00	0	2,137	0.00%
2022/05/24	0	0.00	2	123.75	123.00	-2	2,156	-0.09%
2022/05/20	1	129.00	1	129.00	128.00	0	2,431	0.00%
2022/05/19	1	125.00	0	0.00	128.50	1	2,451	0.04%
2022/05/11	1	136.50	1	133.50	131.50	0	2,829	0.00%
2022/04/26	0.1	148.00	0	0.00	148.00	0.1	3,792	0.00%
2022/04/25	2	155.00	2	151.75	148.00	0	3,844	0.00%
2022/04/22	1	139.00	2	140.25	147.50	-1	3,981	-0.03%
2022/04/18	0	0.00	1	140.50	140.00	-1	4,436	-0.02%
2022/04/14	5	153.00	3	150.83	150.50	2	4,691	0.04%
2022/04/11	0	0.00	0.1	141.00	136.00	-0.1	4,648	0.00%
2022/04/08	0.1	149.00	0	0.00	145.50	0.1	4,643	0.00%
2022/04/06	1	148.50	1	150.00	150.00	0	4,616	0.00%
2022/03/31	0	0.00	2	158.00	159.00	-2	4,587	-0.04%
2022/03/29	1	161.50	0	0.00	162.50	1	4,566	0.02%
2022/03/25	1	168.00	0	0.00	165.50	1	4,602	0.02%
2022/03/23	0	0.00	2	169.50	168.00	-2	4,856	-0.04%
2022/03/22	1	159.00	1	163.00	166.00	0	4,841	0.00%
2022/03/21	1	162.00	0	0.00	162.00	1	4,912	0.02%
2022/03/17	1	175.00	0	0.00	175.00	1	5,437	0.02%
2022/03/15	4	182.75	4	170.01	170.00	0	5,521	0.00%
2022/03/14	1	189.00	1	186.00	184.00	0	5,463	0.00%
2022/03/11	3	191.17	2	191.50	190.00	1	5,387	0.02%
2022/03/10	1	188.00	1	190.00	186.00	0	5,293	0.00%
2022/03/07	1	179.50	5	175.50	177.00	-4	5,126	-0.08%
2022/03/04	0	0.00	0.1	192.00	186.50	-0.1	5,075	0.00%
2022/03/03	1	192.99	2	193.00	192.50	-1	5,012	-0.02%
2022/03/02	7.1	196.33	3	194.50	190.50	4.1	4,943	0.08%
2022/03/01	0	0.00	10	190.00	190.00	-10	4,729	-0.21%
2022/02/25	5	170.40	4	162.88	173.00	1	4,532	0.02%
2022/02/23	2	168.50	3	169.00	168.50	-1	4,420	-0.02%
2022/02/22	9	170.89	10	169.60	166.50	-1	4,345	-0.02%
2022/02/21	2	160.75	1	162.50	166.00	1	4,166	0.02%
2022/02/17	2	168.75	2	167.00	166.00	0	4,148	0.00%
2022/02/16	11	165.23	2.3	164.56	163.00	8.8	4,038	0.22%
2022/02/15	2	165.00	2	163.00	163.00	0	4,025	0.00%
2022/02/14	2	166.25	2	170.25	164.00	0	4,046	0.00%
2022/02/11	0	160.50	1	162.00	165.00	-1	3,963	-0.03%
2022/02/10	9.3	162.85	6	163.25	162.00	3.3	3,908	0.08%
2022/02/08	1	142.00	4	143.00	144.00	-3	3,760	-0.08%
2022/02/07	4	136.75	3	136.50	143.00	1	3,750	0.03%
2022/01/26	17	139.26	18	140.47	138.00	-1	3,810	-0.03%
2022/01/25	4	138.13	5	139.00	137.50	-1	3,772	-0.03%
2022/01/24	3	142.00	1	141.50	143.00	2	3,702	0.05%
2022/01/21	3	151.67	3.1	152.82	145.00	-0.1	3,625	0.00%
2022/01/20	7	149.93	8	151.63	149.00	-1	3,437	-0.03%
2022/01/19	4	163.38	3	162.67	155.00	1	3,325	0.03%
2022/01/18	2	156.00	1	156.00	155.00	1	3,113	0.03%
2022/01/17	8.1	159.32	46	161.11	163.50	-38	3,039	-1.25%
2022/01/14	18	157.11	3	158.33	155.00	15	2,852	0.53%
2022/01/13	3	170.33	2	168.75	164.00	1	2,761	0.04%
2022/01/12	8.1	174.77	16	169.53	171.00	-8	2,654	-0.30%
2022/01/11	27	188.57	1	186.50	185.00	26	2,481	1.05%
2022/01/10	20	222.80	7	214.62	205.50	13	2,346	0.55%
2022/01/07	1	205.00	1	214.50	214.50	0	2,097	0.00%
2022/01/05	1	190.50	0	0.00	193.00	1	2,077	0.05%
2021/12/30	0	195.00	0	0.00	197.50	0	2,062	0.00%
2021/12/27	0	196.50	0	0.00	196.50	0	2,061	0.00%
2021/12/24	0	0.00	2	185.52	188.00	-2	2,051	-0.10%
2021/12/22	1	190.50	0	0.00	190.00	1	2,037	0.05%
2021/12/21	0	0.00	4	189.88	191.50	-4	2,009	-0.20%
2021/12/20	3	193.67	3	196.50	195.00	0	1,976	0.00%
2021/12/17	4	186.13	14	188.21	189.00	-10	1,918	-0.52%
2021/12/15	2	149.50	0	0.00	156.50	2	1,705	0.12%
2021/12/14	18	145.61	10	146.30	142.50	8	1,592	0.50%
2021/12/13	12	134.63	11	135.68	143.00	1	1,195	0.08%
2021/12/10	14	122.04	14.4	124.83	130.00	-0.4	1,008	-0.04%
2021/12/09	3	117.00	1	118.00	118.50	2	875	0.23%
2021/12/06	2	115.00	2	110.00	109.50	0	1,069	0.00%
2021/12/01	0	112.50	0	0.00	112.50	0	1,189	0.00%
2021/11/17	0	0.00	2	114.00	114.00	-2	1,291	-0.15%
2021/11/16	2	114.46	0	0.00	111.00	2	1,292	0.16%
2021/11/12	0	0.00	3	110.00	110.00	-3	1,279	-0.23%
2021/11/11	8	114.38	2	115.50	109.00	6	1,263	0.47%
2021/11/02	3	106.50	2	105.75	110.00	1	1,053	0.09%
2021/10/14	1	84.00	2	85.75	87.10	-1	1,146	-0.09%
2021/10/13	1	84.50	1	86.50	84.30	0	1,164	0.00%
2021/10/12	0	0.00	3	85.50	85.80	-3	1,208	-0.25%
2021/09/29	0	0.00	0	98.70	98.00	0	1,505	0.00%
2021/09/23	0	0.00	0.1	104.00	105.00	-0.1	1,607	-0.01%
2021/09/22	0.1	108.00	0	0.00	103.00	0.1	1,615	0.01%
2021/09/17	0	0.00	3	103.67	103.50	-3	1,619	-0.19%
2021/09/15	0	0.00	2	105.50	107.00	-2	1,702	-0.12%
2021/09/13	6	111.08	1	110.50	112.00	5	2,039	0.25%
2021/09/10	2	112.00	1	113.50	110.00	1	2,129	0.05%
2021/09/09	3	119.50	4.1	122.70	108.50	-1.1	2,280	-0.05%
2021/09/08	6.1	113.81	6	117.58	119.00	0.1	2,239	0.01%
2021/08/30	3	113.17	2	114.50	112.00	1	2,321	0.04%
2021/08/10	1	111.00	0	0.00	109.00	1	3,035	0.03%
2021/08/06	2	111.50	2	113.00	110.50	0	3,136	0.00%
2021/08/03	4	113.25	5	115.30	110.00	-1	3,394	-0.03%
2021/08/02	2	111.00	3	106.67	111.00	-1	3,452	-0.03%
2021/07/28	4	111.88	5	109.10	108.00	-1	3,600	-0.03%
2021/07/27	2	125.25	3	126.67	117.50	-1	3,592	-0.03%
2021/07/23	3	121.50	2	120.00	117.00	1	3,569	0.03%
2021/07/22	3	118.50	1	117.50	117.00	2	3,561	0.06%
2021/07/21	0	0.00	2	117.00	115.00	-2	3,551	-0.06%
2021/07/19	0	0.00	2	128.00	124.50	-2	3,534	-0.06%
2021/07/16	2	128.00	0	0.00	122.50	2	3,533	0.06%
2021/07/14	0	0.00	10	115.60	119.00	-10	3,494	-0.29%
2021/07/13	3	130.00	1	130.00	124.00	2	3,527	0.06%
2021/07/12	1	133.00	3	134.50	133.00	-2	3,585	-0.06%
2021/07/09	1	127.00	0	0.00	124.50	1	3,562	0.03%
2021/07/08	5	131.30	1	137.50	130.00	4	3,582	0.11%
2021/07/07	1	138.00	1	145.00	141.50	0	3,540	0.00%
2021/07/06	3	142.00	9	140.56	142.00	-6	3,565	-0.17%
2021/07/05	3.7	135.95	1	139.49	135.50	2.7	3,593	0.07%
2021/07/02	11	143.55	0	0.00	148.00	11	3,581	0.31%
2021/07/01	0	0.00	0.4	151.50	151.00	-0.4	3,559	-0.01%
2021/06/30	1	134.00	1	134.00	139.50	0	3,526	0.00%
2021/06/29	0	0.00	6	127.33	127.00	-6	3,495	-0.17%
2021/06/28	4	126.25	11	125.27	126.00	-7	3,480	-0.20%
2021/06/25	1	126.50	1	126.00	126.50	0	3,450	0.00%
2021/06/24	1.2	121.67	2	120.00	124.00	-0.8	3,411	-0.02%
2021/06/23	17.2	128.98	18	120.47	114.00	-0.8	3,356	-0.02%
2021/06/22	21	117.62	10	121.50	122.00	11	3,122	0.35%
2021/06/21	5	106.10	4	107.50	111.00	1	2,994	0.03%
2021/06/18	11	109.32	10	104.20	101.00	1	2,883	0.03%
2021/06/17	4	95.75	7	99.64	101.00	-3	2,674	-0.11%
2021/06/16	2	89.05	3	88.13	92.00	-1	2,577	-0.04%
2021/06/11	0	0.00	1	79.10	78.80	-1	2,386	-0.04%
2021/06/09	1	81.00	0	0.00	79.80	1	2,380	0.04%
2021/06/07	0	0.00	3	78.40	83.90	-3	2,352	-0.13%
2021/06/04	1	82.00	0	0.00	80.40	1	2,327	0.04%
2021/06/03	0	0.00	2	82.15	82.00	-2	2,320	-0.09%
2021/06/02	1	81.30	4	82.20	81.70	-3	2,311	-0.13%
2021/06/01	1	86.50	1	86.60	84.00	0	2,297	0.00%
2021/05/31	0	0.00	1	85.80	85.90	-1	2,269	-0.04%
2021/05/28	2	85.30	0	0.00	86.00	2	2,220	0.09%
2021/05/27	3	84.97	3	86.87	84.80	0	2,236	0.00%
2021/05/26	1	84.10	6	82.75	82.30	-5	2,165	-0.23%
2021/05/25	10	82.04	8	83.09	79.20	2	2,095	0.10%
2021/05/24	3	87.83	2	90.75	84.40	1	2,013	0.05%
2021/05/21	5	86.30	5	85.90	87.10	0	1,854	0.00%
2021/05/20	1	75.10	8	76.66	79.20	-7	1,709	-0.41%
2021/05/19	7	74.66	5	77.00	73.60	2	1,631	0.12%
2021/05/18	3	73.10	3	75.03	75.00	0	1,593	0.00%
2021/05/17	1	70.00	1	73.20	73.50	0	1,514	0.00%
2021/05/14	2	75.95	0	0.00	66.90	2	1,443	0.14%
2021/05/13	6	81.28	1	77.30	73.10	5	1,397	0.36%
2021/05/12	14	79.56	7	75.94	80.60	7	1,331	0.53%
2021/05/11	22	83.30	20	76.93	77.00	2	1,232	0.16%
2021/05/10	4	82.00	3	82.50	85.40	1	1,117	0.09%
2021/05/05	2	72.00	0	0.00	74.30	2	904	0.22%
2021/04/29	0	0.00	2	73.00	73.10	-2	832	-0.24%
2021/04/26	0	0.00	2	70.05	70.30	-2	811	-0.25%
2021/04/19	5	75.72	2	75.00	72.20	3	750	0.40%
2021/04/16	3	70.67	6	72.07	72.40	-3	680	-0.44%
2021/04/15	1	64.20	0	0.00	67.10	1	579	0.17%
2021/04/14	2	61.65	1	57.70	61.00	1	548	0.18%
2021/03/29	0	0.00	1	49.20	48.05	-1	428	-0.23%
2021/03/17	1	48.70	0	0.00	48.70	1	422	0.24%
2021/02/25	0	0.00	1	48.20	48.80	-1	462	-0.22%
2021/02/22	1	47.70	0	0.00	47.40	1	503	0.20%
2021/01/15	0	0.00	2	48.08	47.70	-2	486	-0.41%
2021/01/08	4	50.55	2	50.65	50.30	2	479	0.42%
2020/12/30	0	0.00	2	52.50	52.50	-2	407	-0.49%
2020/12/10	0	0.00	4	50.15	50.20	-4	334	-1.20%
2020/12/08	4	52.93	0	0.00	50.90	4	318	1.26%
2020/11/26	0	0.00	2	49.43	49.55	-2	219	-0.91%
2020/11/24	1	52.00	1	49.90	48.90	0	204	0.00%
2020/11/23	0	0.00	2	51.00	51.40	-2	163	-1.22%
2020/11/20	0	0.00	1	46.50	46.75	-1	131	-0.76%
2020/10/16	1	43.40	0	0.00	42.30	1	208	0.48%
2020/09/22	0	0.00	1	46.80	47.25	-1	335	-0.30%
2020/09/01	1	51.70	0	0.00	51.60	1	696	0.14%
2020/08/25	0	0.00	1	57.00	53.00	-1	842	-0.12%
2020/08/13	1	51.60	0	0.00	51.50	1	1,057	0.09%
2020/08/11	1	53.00	0	0.00	51.90	1	1,067	0.09%
2020/08/05	0	0.00	1	55.80	55.90	-1	1,180	-0.08%
2020/08/04	0	0.00	1	53.90	53.70	-1	1,180	-0.08%
2020/07/21	0	0.00	1	58.50	58.00	-1	1,243	-0.08%
2020/07/17	0	0.00	1	58.50	57.70	-1	1,240	-0.08%
2020/07/14	1	59.50	0	0.00	58.60	1	1,242	0.08%
2020/07/13	2	59.50	0	0.00	59.50	2	1,241	0.16%
2020/07/07	0	0.00	12	59.63	60.10	-12	1,229	-0.98%
2020/07/06	12	63.25	0	0.00	63.00	12	1,219	0.98%
2020/07/03	1	63.40	0	0.00	63.20	1	1,210	0.08%
2020/07/02	0	0.00	1	65.10	65.00	-1	1,202	-0.08%
2020/07/01	1	63.20	2	63.90	63.00	-1	1,181	-0.08%
2020/06/24	0	0.00	3	64.20	63.50	-3	1,179	-0.25%
2020/06/22	5	64.76	0	0.00	62.30	5	1,131	0.44%
2020/06/19	0	0.00	1	65.40	65.20	-1	1,116	-0.09%
2020/06/18	0	0.00	1	65.30	62.90	-1	1,079	-0.09%
2020/06/16	0	0.00	1	59.90	59.80	-1	1,031	-0.10%
2020/06/12	2	57.80	0	0.00	59.90	2	1,015	0.20%
2020/06/10	2	64.05	0	0.00	61.40	2	977	0.20%
2020/06/09	1	65.20	2	67.80	64.80	-1	953	-0.10%
2020/06/08	0	0.00	2	67.50	67.50	-2	889	-0.22%
2020/06/05	0	0.00	1	60.70	61.40	-1	879	-0.11%
2020/06/03	1	60.10	1	60.00	60.40	0	833	0.00%
2020/06/01	1	59.50	6	59.60	61.30	-5	781	-0.64%
2020/05/29	2	57.50	1	57.20	57.20	1	735	0.14%
2020/05/28	1	53.30	0	0.00	55.00	1	682	0.15%
2020/05/27	3	57.53	0	0.00	58.10	3	630	0.48%
2020/05/13	1	42.65	1	42.80	43.80	0	438	0.00%
2020/05/08	0	0.00	2	41.65	40.95	-2	440	-0.45%
2020/05/06	4	42.00	4	42.24	41.60	0	436	0.00%
2020/05/05	7	44.11	15	44.88	41.50	-8	425	-1.88%
2020/05/04	11	41.21	1	41.90	43.10	10	397	2.52%
2020/03/31	0	0.00	1	34.35	34.00	-1	509	-0.20%
2020/03/30	1	32.35	0	0.00	34.00	1	527	0.19%
2020/03/13	0	0.00	2	28.50	29.05	-2	497	-0.40%
2020/02/11	0	0.00	1	41.20	41.55	-1	534	-0.19%
2020/02/05	1	37.20	0	0.00	37.00	1	610	0.16%
2020/01/30	0	0.00	1	40.40	38.65	-1	673	-0.15%
2020/01/20	1	43.10	0	0.00	42.60	1	677	0.15%
2020/01/10	0	0.00	1	43.30	43.25	-1	862	-0.12%
2020/01/02	0	0.00	3	44.00	43.60	-3	845	-0.35%
2019/12/23	1	39.40	0	0.00	39.25	1	928	0.11%
2019/12/20	1	39.05	0	0.00	39.05	1	955	0.10%
2019/12/19	1	39.35	0	0.00	39.35	1	1,000	0.10%
2019/11/27	0	0.00	3	42.40	42.60	-3	1,284	-0.23%
2019/11/22	1	40.50	0	0.00	40.00	1	1,309	0.08%
2019/11/14	2	41.95	0	0.00	40.00	2	1,276	0.16%
2019/11/07	6	44.60	6	44.40	43.30	0	1,205	0.00%
2019/11/06	2	43.90	3	43.70	43.40	-1	1,157	-0.09%
2019/11/04	1	43.90	1	43.40	43.40	0	1,134	0.00%
2019/11/01	4	42.65	3	43.35	44.85	1	1,103	0.09%
2019/10/30	1	40.25	1	40.30	40.30	0	1,046	0.00%
2019/10/29	2	41.40	1	39.95	39.95	1	1,037	0.10%
2019/10/24	0	0.00	2	42.60	43.70	-2	1,001	-0.20%
2019/10/23	0	0.00	20	43.40	42.35	-20	997	-2.00%
2019/10/22	63	45.07	53	43.59	43.40	10	971	1.03%
2019/10/21	10	40.73	11	40.97	42.45	-1	874	-0.11%
2019/10/18	64	39.35	56	38.56	38.60	8	831	0.96%
2019/10/17	0	0.00	2	38.08	37.60	-2	801	-0.25%
2019/10/16	2	37.83	2	37.98	37.65	0	799	0.00%
2019/10/15	2	38.30	2	38.65	38.15	0	794	0.00%
2019/10/14	3	37.67	3	37.72	37.30	0	782	0.00%
2019/10/09	6	37.93	9	38.81	37.50	-3	775	-0.39%
2019/10/08	4	36.64	1	37.00	37.00	3	752	0.40%
2019/10/07	1	37.35	1	36.80	36.80	0	743	0.00%
2019/10/04	7	38.44	1	38.10	38.10	6	733	0.82%
2019/10/03	6	39.55	5	39.75	39.35	1	719	0.14%
2019/10/02	2	39.15	3	39.52	39.55	-1	687	-0.15%
2019/10/01	3	39.17	1	38.25	38.25	2	655	0.31%
2019/09/27	22	38.66	26	37.90	39.00	-4	633	-0.63%
2019/09/26	12	36.59	10	37.12	37.20	2	571	0.35%
2019/09/25	3	35.83	6	36.65	36.00	-3	546	-0.55%
2019/09/24	39	36.54	47	35.44	36.00	-8	519	-1.54%
2019/09/23	11	34.80	0	0.00	34.60	11	471	2.33%
2019/09/11	2	32.00	0	0.00	31.60	2	396	0.50%
2019/09/05	6	35.17	6	33.65	34.30	0	354	0.00%
2019/08/30	6	31.61	3	32.37	29.95	3	211	1.42%
2019/08/29	3	29.45	3	30.25	30.25	0	136	0.00%
2019/07/18	0	0.00	1	24.95	24.80	-1	53	-1.88%
2019/07/05	1	25.60	0	0.00	25.40	1	58	1.70%
2019/05/15	0	0.00	2	24.95	24.80	-2	119	-1.68%
2019/04/10	2	26.50	0	0.00	26.50	2	177	1.13%
2019/02/15	0	0.00	1	25.20	24.85	-1	167	-0.60%
2018/11/28	0	0.00	2	24.10	24.25	-2	74	-2.70%
2018/09/28	1	27.60	0	0.00	27.40	1	61	1.63%
2018/09/21	0	0.00	1	26.35	25.65	-1	52	-1.91%
2018/09/10	0	0.00	1	24.00	23.40	-1	39	-2.51%
2018/07/06	0	0.00	1	30.35	30.15	-1	92	-1.09%
2018/06/29	1	32.30	0	0.00	32.30	1	123	0.81%
2018/06/14	1	34.80	0	0.00	34.35	1	129	0.77%
2018/05/18	0	0.00	1	37.45	34.50	-1	119	-0.84%
2018/04/23	1	34.15	0	0.00	34.20	1	103	0.96%
2018/04/09	0	0.00	1	38.85	38.60	-1	123	-0.81%
2018/03/31	1	34.70	0	0.00	34.15	1	107	0.93%
2018/01/10	1	41.00	1	41.50	41.15	0	98	0.00%