歐買尬 (3687)-元大-新營券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
239張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	89.20	0	0.00	89.50	1	688	0.15%
2024/04/17	0	92.60	0	91.00	93.50	0	689	0.00%
2024/04/16	0	0.00	0	93.90	90.80	0	689	0.00%
2024/03/20	0	0.00	0	100.50	101.00	0	741	0.00%
2024/03/14	0	0.00	1	97.70	98.50	-1	764	-0.13%
2024/03/12	1	101.50	0	0.00	101.50	1	812	0.12%
2024/03/04	0	0.00	4	109.38	108.00	-4	1,049	-0.38%
2024/02/26	0	98.30	0	0.00	97.90	0	946	0.00%
2024/01/26	1	104.00	1	102.50	107.50	0	803	0.00%
2024/01/23	0	99.85	0	0.00	99.60	0	650	0.00%
2024/01/10	0	94.30	0	0.00	92.80	0	616	0.00%
2024/01/03	1	99.80	0	0.00	97.30	1	577	0.17%
2023/12/15	0	0.00	1	100.50	100.00	-1	505	-0.20%
2023/12/14	1	104.00	0	0.00	102.00	1	498	0.20%
2023/12/13	0	0.00	1	105.00	104.00	-1	491	-0.20%
2023/12/12	1	103.50	0	0.00	102.50	1	478	0.21%
2023/12/07	2	104.75	2	109.75	103.50	0	441	0.00%
2023/12/05	1	104.00	3	104.83	108.00	-2	380	-0.53%
2023/12/04	8	111.81	4	113.25	107.50	4	356	1.12%
2023/11/30	3	92.17	3	100.57	101.00	0	149	0.00%
2023/11/29	0	0.00	2	90.20	92.20	-2	120	-1.66%
2023/11/28	2	90.35	0	0.00	88.50	2	110	1.81%
2023/11/27	0	0.00	1	88.30	88.30	-1	100	-0.99%
2023/11/02	1	84.00	1	85.10	85.10	0	114	0.00%
2023/10/31	1	82.40	0	0.00	81.40	1	125	0.80%
2023/10/24	0	0.00	1	82.10	82.30	-1	162	-0.61%
2023/10/17	1	82.80	0	0.00	82.00	1	224	0.44%
2023/08/29	0	0.00	1	85.80	86.30	-1	1,849	-0.05%
2023/08/10	1	88.80	0	0.00	87.80	1	1,866	0.05%
2023/08/08	1	93.10	0	0.00	91.80	1	1,867	0.05%
2023/08/07	0	0.00	1	94.20	93.60	-1	1,870	-0.05%
2023/08/04	1	95.30	1	97.10	95.30	0	1,874	0.00%
2023/08/02	1	93.10	5	93.92	93.70	-4	1,874	-0.21%
2023/07/20	1	110.00	0	0.00	101.50	1	1,901	0.05%
2023/07/19	1	108.50	0	0.00	109.00	1	1,888	0.05%
2023/07/13	2	118.75	3	119.67	118.50	-1	1,833	-0.05%
2023/07/12	1	113.00	1	115.50	112.50	0	1,783	0.00%
2023/07/11	1	115.50	1.3	113.77	115.50	-0.3	1,767	-0.02%
2023/07/07	1	119.50	1	120.50	119.00	0	1,729	0.00%
2023/07/06	1.3	119.65	1	125.00	115.50	0.3	1,653	0.02%
2023/07/05	1	116.50	2	117.00	121.00	-1	1,507	-0.07%
2023/07/04	0	0.00	0	109.50	110.00	0	1,408	0.00%
2023/07/03	3	110.50	3	111.33	110.50	0	1,387	0.00%
2023/06/30	2	110.00	1	110.50	111.00	1	1,357	0.07%
2023/06/29	1	112.50	31	108.60	112.50	-30	1,313	-2.28%
2023/06/28	47	115.46	17	114.09	116.00	30	1,229	2.44%
2023/06/27	7	122.29	7	125.00	114.00	0	1,066	0.00%
2023/06/26	6	110.17	7	113.57	117.50	-1	753	-0.13%
2023/06/21	6	107.83	7	109.21	107.00	-1	650	-0.15%
2023/06/20	1	98.60	1	100.00	104.50	0	493	0.00%
2023/06/05	0	0.00	1	91.60	91.30	-1	372	-0.27%
2023/06/01	1	88.50	0	0.00	88.50	1	341	0.29%
2023/05/08	1	93.70	0	0.00	93.70	1	328	0.30%
2023/05/05	0	0.00	1	91.90	90.50	-1	303	-0.33%
2023/05/03	2	88.75	1	88.60	88.50	1	268	0.37%
2023/04/19	0	0.00	1	87.50	87.50	-1	375	-0.27%
2023/04/13	1	88.60	0	0.00	88.00	1	466	0.21%
2023/04/12	0	87.00	0	0.00	86.10	0	484	0.00%
2023/03/24	0	87.40	0	0.00	87.50	0	734	0.00%
2023/02/09	1	94.70	0	0.00	94.50	1	987	0.10%
2023/02/02	1	97.00	1	95.40	95.10	0	978	0.00%
2023/02/01	0	0.00	1	95.30	95.50	-1	965	-0.10%
2023/01/31	1	94.60	0	0.00	93.00	1	957	0.10%
2023/01/04	1	94.60	0	0.00	94.60	1	793	0.13%
2023/01/03	0	0.00	1	94.00	94.50	-1	775	-0.13%
2022/12/30	2	92.65	0	0.00	94.50	2	753	0.27%
2022/12/29	5	95.22	6	94.90	92.80	-1	724	-0.14%
2022/12/07	1	90.20	5	87.96	86.90	-4	475	-0.84%
2022/12/06	1	93.50	1	92.00	92.10	0	444	0.00%
2022/12/05	0	0.00	2	88.90	88.60	-2	388	-0.52%
2022/12/01	0	0.00	1	85.20	85.30	-1	375	-0.27%
2022/11/30	0	0.00	1	83.60	83.60	-1	371	-0.27%
2022/11/25	1	82.40	1	84.30	82.50	0	374	0.00%
2022/11/24	2	82.35	1	83.90	82.30	1	366	0.27%
2022/11/23	1	82.30	1	84.30	82.20	0	365	0.00%
2022/11/22	2	83.35	1	85.10	82.20	1	361	0.28%
2022/11/21	6	92.43	3	89.13	87.70	3	350	0.86%
2022/11/18	2	83.70	6	86.00	88.40	-4	301	-1.33%
2022/11/17	1	79.20	3	80.87	81.00	-2	276	-0.72%
2022/11/16	1	78.30	1	77.90	77.90	0	274	0.00%
2022/11/15	1	81.30	0	0.00	81.30	1	279	0.36%
2022/11/14	2	80.00	2	80.35	80.90	0	291	0.00%
2022/11/08	0	0.00	2	80.45	78.70	-2	390	-0.51%
2022/11/07	1	78.40	0	0.00	79.00	1	386	0.26%
2022/11/02	0	0.00	1	78.20	77.50	-1	381	-0.26%
2022/10/12	2	72.30	0	0.00	71.90	2	410	0.49%
2022/10/07	0	0.00	2	72.90	72.90	-2	414	-0.48%
2022/10/03	1	73.40	1	73.50	72.50	0	434	0.00%
2022/09/29	1	70.20	1	72.60	70.10	0	449	0.00%
2022/09/27	0	0.00	1	71.00	71.80	-1	458	-0.22%
2022/09/26	1	71.30	0	0.00	71.20	1	468	0.21%
2022/09/23	0.1	81.20	1	80.50	79.10	-0.9	499	-0.18%
2022/09/06	1.1	88.11	0	0.00	88.10	1.1	634	0.17%
2022/09/05	1	91.80	0	0.00	91.60	1	709	0.14%
2022/09/02	2	96.65	3	96.87	95.80	-1	719	-0.14%
2022/08/25	1	97.60	1	97.30	97.60	0	856	0.00%
2022/08/18	4	104.13	3	104.00	100.00	1	878	0.11%
2022/08/17	0	0.00	5	101.30	102.50	-5	822	-0.61%
2022/08/16	1	94.90	0	0.00	93.40	1	799	0.13%
2022/08/11	0	0.00	1	92.00	92.50	-1	808	-0.12%
2022/08/10	0	0.00	1	92.10	90.90	-1	813	-0.12%
2022/08/09	2	92.75	1	93.80	92.00	1	817	0.12%
2022/08/05	0	0.00	1	90.70	90.60	-1	830	-0.12%
2022/08/04	1	87.40	0	0.00	88.80	1	839	0.12%
2022/08/02	1	88.60	0	0.00	90.30	1	837	0.12%
2022/07/28	1	94.80	0	0.00	94.80	1	847	0.12%
2022/07/26	0	0.00	1	95.60	95.30	-1	849	-0.12%
2022/07/21	4	103.50	0	0.00	103.00	4	866	0.46%
2022/07/18	0	0.00	1	98.60	98.20	-1	977	-0.10%
2022/07/15	1	95.90	0	0.00	96.10	1	979	0.10%
2022/07/14	1	97.00	0	0.00	98.20	1	991	0.10%
2022/07/01	1	110.00	1	117.00	110.00	0	1,058	0.00%
2022/06/30	1	114.00	0	0.00	112.00	1	1,040	0.10%
2022/06/29	1	114.50	2	119.50	120.00	-1	1,070	-0.09%
2022/06/28	1	118.00	0	0.00	118.00	1	1,094	0.09%
2022/06/23	0	0.00	1	109.00	109.00	-1	1,116	-0.09%
2022/06/17	2	126.25	1	126.00	126.00	1	1,200	0.08%
2022/06/16	0	0.00	1	133.00	125.00	-1	1,211	-0.08%
2022/06/15	1	131.00	0	0.00	132.50	1	1,227	0.08%
2022/06/14	3	134.33	4	135.63	131.00	-1	1,247	-0.08%
2022/06/13	1	130.50	0	0.00	128.00	1	1,229	0.08%
2022/06/10	5	137.10	4	136.63	135.50	1	1,274	0.08%
2022/06/09	0	0.00	3	137.50	138.50	-3	1,253	-0.24%
2022/06/08	1	126.50	0	0.00	126.00	1	1,302	0.08%
2022/06/01	0	0.00	1	128.00	127.00	-1	1,550	-0.06%
2022/05/30	1	126.00	0	0.00	127.50	1	1,678	0.06%
2022/05/27	1	126.00	0	0.00	125.50	1	1,896	0.05%
2022/05/26	0	0.00	1	131.00	127.50	-1	2,087	-0.05%
2022/05/19	1	126.00	1	129.50	128.50	0	2,451	0.00%
2022/05/18	1	132.00	0	0.00	132.50	1	2,463	0.04%
2022/05/17	0	0.00	1	130.00	130.50	-1	2,584	-0.04%
2022/05/16	1	127.50	0	0.00	127.00	1	2,614	0.04%
2022/05/12	0	0.00	1	127.00	124.50	-1	2,777	-0.04%
2022/05/10	1	132.00	0	0.00	133.00	1	2,981	0.03%
2022/05/09	0	0.00	1	137.00	136.00	-1	2,992	-0.03%
2022/05/06	1	137.00	0	0.00	141.00	1	3,021	0.03%
2022/05/05	1	145.50	2	143.00	141.50	-1	3,064	-0.03%
2022/05/03	0	0.00	1	138.50	138.00	-1	3,219	-0.03%
2022/04/29	1	142.00	1	144.50	140.50	0	3,296	0.00%
2022/04/28	0	0.00	1	142.00	141.50	-1	3,481	-0.03%
2022/04/27	3	142.00	1	144.50	143.00	2	3,592	0.06%
2022/04/26	1	146.50	1	148.00	148.00	0	3,792	0.00%
2022/04/25	7	152.36	7	149.93	148.00	0	3,844	0.00%
2022/04/22	1	138.00	3	150.67	147.50	-2	3,981	-0.05%
2022/04/20	6	147.00	6	146.25	146.50	0	4,144	0.00%
2022/04/19	0	0.00	1	144.00	143.00	-1	4,305	-0.02%
2022/04/18	1	140.50	1	140.50	140.00	0	4,436	0.00%
2022/04/15	2	143.75	3	144.50	143.00	-1	4,681	-0.02%
2022/04/14	2	152.50	2	157.50	150.50	0	4,691	0.00%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/06	2	148.00	1	148.50	150.00	1	4,616	0.02%
2022/04/01	6	152.42	1	155.00	150.00	5	4,610	0.11%
2022/03/31	0.1	158.00	0	0.00	159.00	0.1	4,587	0.00%
2022/03/30	1	161.50	1	163.50	159.50	0	4,570	0.00%
2022/03/28	1	160.50	0	0.00	159.50	1	4,582	0.02%
2022/03/24	0	0.00	1	171.00	168.50	-1	4,646	-0.02%
2022/03/23	1	168.00	1	171.00	168.00	0	4,856	0.00%
2022/03/22	1	160.50	1	160.00	166.00	0	4,841	0.00%
2022/03/21	4	164.38	4	162.25	162.00	0	4,912	0.00%
2022/03/18	7	170.50	6	171.92	169.00	1	5,272	0.02%
2022/03/17	6	174.83	8	175.50	175.00	-2	5,437	-0.04%
2022/03/16	9	171.83	7	174.21	169.50	2	5,541	0.04%
2022/03/14	1	193.50	0	0.00	184.00	1	5,463	0.02%
2022/03/11	3	188.50	5	190.20	190.00	-2	5,387	-0.04%
2022/03/10	1	190.00	0	0.00	186.00	1	5,293	0.02%
2022/03/09	2	171.75	1	176.50	178.00	1	5,220	0.02%
2022/03/08	13	176.42	12	171.88	169.00	1	5,178	0.02%
2022/03/04	10	191.55	6	193.00	186.50	4	5,075	0.08%
2022/03/03	2	193.25	2	193.00	192.50	0	5,012	0.00%
2022/03/02	6	194.00	10	196.40	190.50	-4	4,943	-0.08%
2022/03/01	12	180.21	14.1	180.13	190.00	-2.1	4,729	-0.04%
2022/02/25	3	166.50	8.1	168.06	173.00	-5.1	4,532	-0.11%
2022/02/24	2.2	162.48	5	167.00	159.00	-2.8	4,454	-0.06%
2022/02/23	20	169.18	14	169.04	168.50	6	4,420	0.14%
2022/02/22	6	170.75	8	171.50	166.50	-2	4,345	-0.05%
2022/02/21	0	0.00	1	165.00	166.00	-1	4,166	-0.02%
2022/02/18	20	164.00	20	163.38	164.00	0	4,154	0.00%
2022/02/17	21	167.07	20	166.10	166.00	1	4,148	0.02%
2022/02/15	5	164.90	2	167.75	163.00	3	4,025	0.07%
2022/02/14	3	165.17	12	167.25	164.00	-9	4,046	-0.22%
2022/02/11	1	159.50	1	162.00	165.00	0	3,963	0.00%
2022/02/10	4	163.88	3	166.33	162.00	1	3,908	0.03%
2022/02/09	0	0.00	2	158.00	158.00	-2	3,762	-0.05%
2022/02/08	0	0.00	1	140.00	144.00	-1	3,760	-0.03%
2022/02/07	1	132.00	1	133.00	143.00	0	3,750	0.00%
2022/01/25	3	138.50	1	141.00	137.50	2	3,772	0.05%
2022/01/24	7	141.86	7	144.64	143.00	0	3,702	0.00%
2022/01/21	5	147.00	7	148.50	145.00	-2	3,625	-0.06%
2022/01/20	9	148.94	7	148.93	149.00	2	3,437	0.06%
2022/01/19	5	160.40	4	161.75	155.00	1	3,325	0.03%
2022/01/18	5	156.60	0	0.00	155.00	5	3,113	0.16%
2022/01/17	4	157.88	3	159.17	163.50	1	3,039	0.03%
2022/01/14	3	154.67	2	158.50	155.00	1	2,852	0.04%
2022/01/13	3	168.67	1	168.00	164.00	2	2,761	0.07%
2022/01/12	9	167.78	7	171.86	171.00	2	2,654	0.08%
2022/01/11	5	193.10	1	203.50	185.00	4	2,481	0.16%
2022/01/10	9	218.61	10.5	213.81	205.50	-1.5	2,346	-0.06%
2022/01/05	0.5	195.00	0	0.00	193.00	0.5	2,077	0.02%
2021/12/29	0	0.00	0.2	188.50	191.00	-0.2	2,059	-0.01%
2021/12/28	2	196.00	0	0.00	190.00	2	2,065	0.10%
2021/12/23	0	0.00	1	190.00	189.00	-1	2,042	-0.05%
2021/12/22	1	190.00	0	0.00	190.00	1	2,037	0.05%
2021/12/21	1	190.00	4	187.50	191.50	-3	2,009	-0.15%
2021/12/20	0	0.00	1	195.51	195.00	-1	1,976	-0.05%
2021/12/17	30	188.90	7	185.64	189.00	23	1,918	1.20%
2021/12/15	0	0.00	25	150.82	156.50	-25	1,705	-1.47%
2021/12/14	13	146.04	13	145.38	142.50	0	1,592	0.00%
2021/12/13	6	137.33	6	136.33	143.00	0	1,195	0.00%
2021/12/10	8	124.88	0	0.00	130.00	8	1,008	0.79%
2021/12/01	0	0.00	1	113.00	112.50	-1	1,189	-0.08%
2021/11/30	0.2	108.00	0	0.00	107.00	0.2	1,180	0.02%
2021/11/18	0	0.00	1	115.00	110.00	-1	1,309	-0.08%
2021/11/17	1	113.50	1	114.00	114.00	0	1,291	0.00%
2021/11/11	1	110.50	0	0.00	109.00	1	1,263	0.08%
2021/11/01	0	0.00	1	99.00	100.00	-1	1,008	-0.10%
2021/10/28	1	96.70	0	0.00	95.70	1	1,021	0.10%
2021/09/13	1	113.50	0	0.00	112.00	1	2,039	0.05%
2021/09/09	12	118.13	12	112.92	108.50	0	2,280	0.00%
2021/09/08	6	114.42	7	118.29	119.00	-1	2,239	-0.04%
2021/08/30	1	113.00	1	114.00	112.00	0	2,321	0.00%
2021/08/27	0	0.00	3	111.17	112.00	-3	2,267	-0.13%
2021/08/05	0	0.00	3	108.00	109.00	-3	3,193	-0.09%
2021/08/04	1	112.00	0	0.00	113.00	1	3,285	0.03%
2021/08/03	1	111.00	0	0.00	110.00	1	3,394	0.03%
2021/07/28	0	0.00	0	108.50	108.00	0	3,600	0.00%
2021/07/27	2	122.47	0	0.00	117.50	2	3,592	0.06%
2021/07/26	0	0.00	7	122.50	123.50	-7	3,577	-0.20%
2021/07/19	2	124.00	0	0.00	124.50	2	3,534	0.06%
2021/07/16	8	128.56	6	127.92	122.50	2	3,533	0.06%
2021/07/15	1	123.00	0	0.00	122.50	1	3,499	0.03%
2021/07/14	0	0.00	12	121.33	119.00	-12	3,494	-0.34%
2021/07/13	6	126.50	5	122.00	124.00	1	3,527	0.03%
2021/07/12	4	130.13	6	130.92	133.00	-2	3,585	-0.06%
2021/07/09	12	128.08	1	125.50	124.50	11	3,562	0.31%
2021/07/08	6	130.75	1	132.50	130.00	5	3,582	0.14%
2021/07/07	0	0.00	1	147.50	141.50	-1	3,540	-0.03%
2021/07/05	1	133.50	2	133.50	135.50	-1	3,593	-0.03%
2021/07/02	2	147.75	7	146.07	148.00	-5	3,581	-0.14%
2021/07/01	0	0.00	9	147.94	151.00	-9	3,559	-0.25%
2021/06/30	2	129.00	0	0.00	139.50	2	3,526	0.06%
2021/06/28	6	126.75	4	126.13	126.00	2	3,480	0.06%
2021/06/25	4	126.88	0	0.00	126.50	4	3,450	0.12%
2021/06/24	2	124.50	3	124.67	124.00	-1	3,411	-0.03%
2021/06/23	22	122.55	14.2	124.63	114.00	7.8	3,356	0.23%
2021/06/22	3.2	119.31	2	121.50	122.00	1.2	3,122	0.04%
2021/06/21	0	0.00	3	109.00	111.00	-3	2,994	-0.10%
2021/06/18	12	107.04	8	106.06	101.00	4	2,883	0.14%
2021/06/17	6	97.93	8	100.43	101.00	-2	2,674	-0.07%
2021/06/15	1	85.50	0	0.00	83.70	1	2,455	0.04%
2021/06/08	0	0.00	3	84.07	80.70	-3	2,370	-0.13%
2021/06/04	0	0.00	2	80.60	80.40	-2	2,327	-0.09%
2021/06/03	3	82.87	0	0.00	82.00	3	2,320	0.13%
2021/06/02	0	0.00	3	82.80	81.70	-3	2,311	-0.13%
2021/05/31	3	86.10	17	86.25	85.90	-14	2,269	-0.62%
2021/05/28	2	85.90	0	0.00	86.00	2	2,220	0.09%
2021/05/25	2	85.45	2	80.70	79.20	0	2,095	0.00%
2021/05/24	7	87.20	7	87.31	84.40	0	2,013	0.00%
2021/05/21	5	84.64	4	84.48	87.10	1	1,854	0.05%
2021/05/20	6	79.80	8	79.49	79.20	-2	1,709	-0.12%
2021/05/19	1	76.50	11	75.91	73.60	-10	1,631	-0.61%
2021/05/18	4	73.88	2	74.50	75.00	2	1,593	0.13%
2021/05/17	0	0.00	1	73.20	73.50	-1	1,514	-0.07%
2021/05/14	1	71.20	0	0.00	66.90	1	1,443	0.07%
2021/05/13	1	80.00	2	77.75	73.10	-1	1,397	-0.07%
2021/05/12	8	80.30	8	80.91	80.60	0	1,331	0.00%
2021/05/11	10	85.44	10	81.42	77.00	0	1,232	0.00%
2021/05/10	3	82.00	3	85.40	85.40	0	1,117	0.00%
2021/05/07	1	75.40	1	77.40	77.70	0	1,041	0.00%
2021/05/06	27	71.82	1	73.20	70.70	26	956	2.72%
2021/05/05	2	70.10	0	0.00	74.30	2	904	0.22%
2021/04/22	0	0.00	2	67.65	64.50	-2	799	-0.25%
2021/04/20	1	73.30	17	68.50	73.00	-16	764	-2.09%
2021/04/19	22	76.17	5	73.16	72.20	17	750	2.27%
2021/04/14	0	0.00	3	59.60	61.00	-3	548	-0.55%
2021/04/12	4	56.53	0	0.00	57.60	4	463	0.86%
2021/03/05	0	0.00	1	49.80	49.50	-1	507	-0.20%
2021/03/04	1	48.65	1	49.80	48.60	0	502	0.00%
2021/03/03	1	48.50	0	0.00	48.60	1	497	0.20%
2021/02/05	0	0.00	1	44.50	44.50	-1	505	-0.20%
2021/01/25	0	0.00	1	49.25	49.20	-1	506	-0.20%
2021/01/22	0	0.00	2	49.08	48.40	-2	505	-0.40%
2021/01/20	1	47.80	0	0.00	47.60	1	500	0.20%
2021/01/18	0	0.00	2	49.93	49.55	-2	495	-0.40%
2021/01/12	1	48.60	0	0.00	48.00	1	485	0.21%
2021/01/06	1	49.20	0	0.00	48.40	1	468	0.21%
2021/01/05	1	50.10	0	0.00	50.00	1	458	0.22%
2020/12/31	1	50.60	0	0.00	51.00	1	442	0.23%
2020/12/30	0	0.00	3	49.85	52.50	-3	407	-0.74%
2020/12/29	0	0.00	2	47.80	47.80	-2	361	-0.55%
2020/12/24	1	46.80	0	0.00	46.65	1	352	0.28%
2020/12/23	0	0.00	1	47.80	47.25	-1	350	-0.29%
2020/12/21	2	47.23	0	0.00	47.10	2	351	0.57%
2020/12/18	1	48.00	1	49.10	48.00	0	349	0.00%
2020/12/17	3	48.45	6	49.51	48.35	-3	349	-0.86%
2020/12/16	3	47.80	4	49.10	47.80	-1	346	-0.29%
2020/12/15	4	47.31	0	0.00	47.00	4	343	1.16%
2020/12/11	3	48.63	0	0.00	48.75	3	339	0.88%
2020/12/08	2	53.90	0	0.00	50.90	2	318	0.63%
2020/12/07	0	0.00	3	53.13	54.30	-3	292	-1.03%
2020/12/04	0	0.00	1	49.90	49.45	-1	241	-0.41%
2020/12/03	0	0.00	1	49.40	49.00	-1	233	-0.43%
2020/11/30	0	0.00	1	49.50	48.45	-1	226	-0.44%
2020/11/27	1	48.80	0	0.00	49.00	1	222	0.45%
2020/11/24	3	49.90	0	0.00	48.90	3	204	1.47%
2020/11/20	0	0.00	8	45.99	46.75	-8	131	-6.08%
2020/11/19	0	0.00	1	42.80	42.50	-1	142	-0.70%
2020/11/12	0	0.00	2	42.90	42.70	-2	149	-1.34%
2020/10/28	1	40.90	0	0.00	40.90	1	166	0.60%
2020/10/23	0	0.00	1	42.30	42.25	-1	175	-0.57%
2020/10/21	1	40.65	1	41.85	42.00	0	195	0.00%
2020/10/19	4	41.85	0	0.00	41.50	4	205	1.94%
2020/09/17	0	0.00	2	49.55	49.50	-2	388	-0.51%
2020/09/16	0	0.00	1	49.70	49.60	-1	402	-0.25%
2020/09/15	3	50.40	0	0.00	49.75	3	417	0.72%
2020/09/10	1	49.40	0	0.00	49.80	1	522	0.19%
2020/09/08	0	0.00	1	49.10	49.10	-1	545	-0.18%
2020/09/07	2	49.28	0	0.00	49.00	2	563	0.35%
2020/09/04	1	49.80	0	0.00	50.10	1	586	0.17%
2020/09/02	1	50.80	0	0.00	50.90	1	685	0.15%
2020/08/31	2	51.50	0	0.00	51.30	2	713	0.28%
2020/08/28	2	52.35	1	53.30	52.60	1	747	0.13%
2020/08/26	0	0.00	3	54.47	53.50	-3	799	-0.38%
2020/08/25	3	53.83	6	55.13	53.00	-3	842	-0.36%
2020/08/24	0	0.00	2	52.45	52.50	-2	877	-0.23%
2020/08/21	0	0.00	8	50.49	51.30	-8	929	-0.86%
2020/08/20	7	48.79	0	0.00	48.45	7	1,000	0.70%
2020/08/19	2	52.20	0	0.00	51.80	2	1,003	0.20%
2020/08/17	0	0.00	1	54.50	54.30	-1	1,046	-0.10%
2020/08/14	0	0.00	3	52.97	53.20	-3	1,057	-0.28%
2020/08/12	2	49.05	3	50.63	51.00	-1	1,061	-0.09%
2020/08/11	1	51.70	0	0.00	51.90	1	1,067	0.09%
2020/08/06	3	54.17	9	54.72	53.90	-6	1,182	-0.51%
2020/08/05	0	0.00	2	55.05	55.90	-2	1,180	-0.17%
2020/07/29	3	52.73	1	54.00	54.80	2	1,231	0.16%
2020/07/28	0	0.00	3	51.70	51.00	-3	1,251	-0.24%
2020/07/27	0	0.00	7	50.19	49.55	-7	1,246	-0.56%
2020/07/24	8	54.76	0	0.00	53.00	8	1,238	0.65%
2020/07/23	0	0.00	1	56.00	56.60	-1	1,232	-0.08%
2020/07/21	6	58.92	0	0.00	58.00	6	1,243	0.48%
2020/07/17	1	57.20	1	58.70	57.70	0	1,240	0.00%
2020/07/15	3	56.90	0	0.00	56.70	3	1,240	0.24%
2020/07/14	2	58.80	0	0.00	58.60	2	1,242	0.16%
2020/07/13	2	59.50	5	60.56	59.50	-3	1,241	-0.24%
2020/07/10	2	58.80	1	58.60	58.70	1	1,240	0.08%
2020/07/09	2	60.80	4	61.05	60.30	-2	1,234	-0.16%
2020/07/08	0	0.00	4	60.93	60.10	-4	1,229	-0.33%
2020/07/07	10	60.88	0	0.00	60.10	10	1,229	0.81%
2020/07/06	8	63.88	8	63.88	63.00	0	1,219	0.00%
2020/07/03	10	64.07	11	63.85	63.20	-1	1,210	-0.08%
2020/07/02	0	0.00	6	64.50	65.00	-6	1,202	-0.50%
2020/07/01	2	63.45	4	63.75	63.00	-2	1,181	-0.17%
2020/06/30	2	62.95	2	63.55	63.00	0	1,177	0.00%
2020/06/29	7	62.09	0	0.00	62.30	7	1,174	0.60%
2020/06/24	9	61.67	9	63.06	63.50	0	1,179	0.00%
2020/06/23	3	61.40	7	62.43	60.70	-4	1,142	-0.35%
2020/06/22	4	63.08	0	0.00	62.30	4	1,131	0.35%
2020/06/19	0	0.00	2	64.70	65.20	-2	1,116	-0.18%
2020/06/18	4	62.93	11	63.68	62.90	-7	1,079	-0.65%
2020/06/17	6	61.80	7	61.43	61.10	-1	1,039	-0.10%
2020/06/16	1	59.90	2	60.25	59.80	-1	1,031	-0.10%
2020/06/15	6	59.18	2	61.15	58.50	4	1,029	0.39%
2020/06/12	5	58.40	11	56.52	59.90	-6	1,015	-0.59%
2020/06/11	6	59.65	5	60.30	58.30	1	999	0.10%
2020/06/10	9	61.92	4	64.03	61.40	5	977	0.51%
2020/06/09	6	68.32	6	68.70	64.80	0	953	0.00%
2020/06/08	0	0.00	4	65.80	67.50	-4	889	-0.45%
2020/06/05	2	59.70	7	60.90	61.40	-5	879	-0.57%
2020/06/04	10	59.80	6	61.60	59.60	4	867	0.46%
2020/06/03	2	59.90	7	60.57	60.40	-5	833	-0.60%
2020/06/02	16	58.72	5	59.18	58.50	11	810	1.36%
2020/06/01	2	61.20	3	60.90	61.30	-1	781	-0.13%
2020/05/29	0	0.00	1	58.20	57.20	-1	735	-0.14%
2020/05/28	6	54.48	1	56.00	55.00	5	682	0.73%
2020/05/27	0	0.00	5	56.84	58.10	-5	630	-0.79%
2020/05/25	4	47.08	2	46.23	48.10	2	568	0.35%
2020/05/22	5	45.14	6	44.97	43.75	-1	562	-0.18%
2020/05/21	2	42.95	0	0.00	43.40	2	543	0.37%
2020/05/18	0	0.00	1	42.10	41.50	-1	526	-0.19%
2020/05/15	1	41.45	2	40.70	40.55	-1	516	-0.19%
2020/05/14	6	44.38	0	0.00	41.00	6	514	1.17%
2020/05/13	1	42.70	2	43.40	43.80	-1	438	-0.23%
2020/05/08	0	0.00	2	41.38	40.95	-2	440	-0.45%
2020/05/07	1	42.30	0	0.00	42.30	1	437	0.23%
2020/05/06	2	41.78	0	0.00	41.60	2	436	0.46%
2020/05/05	1	45.60	0	0.00	41.50	1	425	0.24%
2020/04/28	0	0.00	2	40.00	39.15	-2	382	-0.52%
2020/04/21	0	0.00	3	38.23	37.80	-3	393	-0.76%
2020/04/20	0	0.00	1	38.80	38.80	-1	399	-0.25%
2020/04/08	27	40.32	0	0.00	40.10	27	473	5.70%
2020/04/07	2	38.00	27	38.05	38.00	-25	512	-4.88%
2020/04/01	1	32.40	0	0.00	32.50	1	505	0.20%
2020/03/30	0	0.00	2	32.70	34.00	-2	527	-0.38%
2020/03/27	1	31.45	0	0.00	31.45	1	515	0.19%
2020/03/25	2	26.00	0	0.00	26.00	2	514	0.39%
2020/03/23	1	21.60	0	0.00	21.50	1	514	0.19%
2020/03/19	0	0.00	1	24.75	23.15	-1	503	-0.20%
2020/03/17	1	26.50	0	0.00	26.50	1	499	0.20%
2020/03/12	1	32.50	1	31.60	31.60	0	493	0.00%
2020/03/10	1	37.00	0	0.00	36.55	1	488	0.20%
2020/02/27	1	40.60	0	0.00	40.20	1	518	0.19%
2020/02/26	0	0.00	1	43.65	42.60	-1	513	-0.19%
2020/02/20	0	0.00	1	41.80	41.40	-1	497	-0.20%
2020/02/17	2	42.35	0	0.00	42.05	2	521	0.38%
2020/02/11	1	41.40	0	0.00	41.55	1	534	0.19%
2020/01/16	1	42.65	0	0.00	42.25	1	691	0.14%
2020/01/14	1	42.80	0	0.00	43.80	1	802	0.12%
2020/01/10	0	0.00	1	42.60	43.25	-1	862	-0.12%
2020/01/08	1	40.70	1	41.00	40.05	0	822	0.00%
2020/01/06	1	42.40	2	42.68	42.20	-1	828	-0.12%
2020/01/02	4	44.05	3	44.05	43.60	1	845	0.12%
2019/12/31	10	43.87	11	43.71	43.50	-1	822	-0.12%
2019/12/26	3	41.75	0	0.00	41.55	3	849	0.35%
2019/11/28	7	42.29	6	41.94	41.55	1	1,215	0.08%
2019/11/27	16	42.31	15	42.38	42.60	1	1,284	0.08%
2019/11/18	2	40.23	0	0.00	39.85	2	1,290	0.16%
2019/11/15	0	0.00	2	40.40	40.60	-2	1,284	-0.16%
2019/11/14	2	40.78	0	0.00	40.00	2	1,276	0.16%
2019/11/12	0	0.00	1	42.95	43.35	-1	1,246	-0.08%
2019/11/08	1	41.85	0	0.00	42.10	1	1,221	0.08%
2019/11/07	22	44.47	22	44.62	43.30	0	1,205	0.00%
2019/11/06	8	43.94	9	43.89	43.40	-1	1,157	-0.09%
2019/11/04	2	43.40	0	0.00	43.40	2	1,134	0.18%
2019/11/01	1	43.00	5	44.32	44.85	-4	1,103	-0.36%
2019/10/30	4	40.20	0	0.00	40.30	4	1,046	0.38%
2019/10/28	3	43.17	2	42.13	41.05	1	1,026	0.10%
2019/10/25	3	43.52	3	43.93	43.15	0	1,010	0.00%
2019/10/24	4	42.98	4	43.00	43.70	0	1,001	0.00%
2019/10/23	2	43.48	2	43.80	42.35	0	997	0.00%
2019/10/22	7	44.95	6	45.49	43.40	1	971	0.10%
2019/10/21	6	40.28	7	40.79	42.45	-1	874	-0.11%
2019/10/18	7	38.71	7	39.07	38.60	0	831	0.00%
2019/10/15	0	0.00	1	38.15	38.15	-1	794	-0.13%
2019/10/14	0	0.00	10	37.80	37.30	-10	782	-1.28%
2019/10/09	11	38.45	1	38.55	37.50	10	775	1.29%
2019/10/03	1	39.50	0	0.00	39.35	1	719	0.14%
2019/10/02	6	38.88	6	39.21	39.55	0	687	0.00%
2019/10/01	2	38.03	2	38.60	38.25	0	655	0.00%
2019/09/27	10	38.63	10	39.00	39.00	0	633	0.00%
2019/09/26	11	37.02	12	36.75	37.20	-1	571	-0.17%
2019/09/25	1	36.30	1	36.45	36.00	0	546	0.00%
2019/09/24	1	35.80	0	0.00	36.00	1	519	0.19%
2019/09/05	0	0.00	1	33.35	34.30	-1	354	-0.28%
2019/09/02	4	31.00	4	31.08	30.50	0	237	0.00%
2019/08/30	1	31.65	0	0.00	29.95	1	211	0.47%
2019/01/21	1	29.40	1	28.50	27.05	0	146	0.00%
2018/12/28	2	26.00	2	25.50	25.45	0	97	0.00%
2018/12/27	1	25.75	1	25.70	25.80	0	91	0.00%
2018/12/18	0	0.00	2	22.65	22.60	-2	60	-3.30%
2018/10/17	0	23.40	0	0.00	23.20	0	71	0.00%
2018/09/28	2	28.00	0	0.00	27.40	2	61	3.26%
2018/09/21	2	26.50	2	26.23	25.65	0	52	0.00%
2018/06/07	0	0.00	2	34.50	34.20	-2	124	-1.60%
2018/06/06	1	34.40	0	0.00	34.40	1	124	0.80%
2018/03/07	0	0.00	1	33.65	34.10	-1	106	-0.93%
2018/03/05	1	35.30	0	0.00	34.10	1	107	0.93%
2018/01/08	0	0.00	1	40.80	40.80	-1	90	-1.10%
2018/01/05	1	41.05	0	0.00	40.70	1	88	1.13%