歐買尬 (3687)-元大-大里德芳券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.0
漲跌
▼0.5
漲幅
-0.53%
成交量
174張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	94.30	94.00	-2	680	-0.29%
2024/04/26	2	92.95	0	0.00	92.80	2	687	0.29%
2024/04/18	0	0.00	1	92.20	92.10	-1	686	-0.15%
2024/04/08	0	0.00	2	98.90	99.80	-2	723	-0.28%
2024/04/02	3	102.50	3	101.00	100.50	0	726	0.00%
2024/03/27	5	105.50	0	0.00	105.00	5	731	0.68%
2024/03/26	2	105.00	3	105.67	105.00	-1	741	-0.13%
2024/03/25	0	0.00	1	103.50	104.00	-1	728	-0.14%
2024/03/22	0	0.00	0.2	101.00	100.50	-0.2	733	-0.03%
2024/03/20	1	102.50	0	0.00	101.00	1	741	0.13%
2024/03/19	2	105.50	2	105.00	101.50	0	746	0.00%
2024/03/18	0	0.00	1	97.70	97.70	-1	742	-0.13%
2024/03/11	0	103.00	1	101.50	101.50	-1	827	-0.12%
2024/03/08	20	103.92	20	101.34	101.00	0	847	0.00%
2024/03/07	10	104.00	10	105.00	104.00	0	958	0.00%
2024/03/06	3	104.00	3	107.50	104.00	0	1,029	0.00%
2024/03/05	3	108.00	3	108.00	108.00	0	1,050	0.00%
2024/03/04	4.1	108.83	1	108.50	108.00	3.1	1,049	0.30%
2024/03/01	0	0.00	1	106.50	103.50	-1	1,027	-0.10%
2024/02/29	7	103.14	4	104.25	104.50	3	1,012	0.30%
2024/02/27	9	102.22	9	103.83	103.00	0	995	0.00%
2024/02/20	0	0.00	0.1	98.30	97.00	-0.1	932	-0.01%
2024/02/16	1	101.50	0	0.00	100.50	1	924	0.11%
2024/02/02	1	102.00	0	0.00	101.00	1	903	0.11%
2024/01/31	2	103.50	2	104.50	103.50	0	893	0.00%
2024/01/29	2	107.50	3	104.17	107.50	-1	861	-0.12%
2024/01/26	12.1	105.73	13	106.12	107.50	-0.9	803	-0.11%
2024/01/25	6.2	103.75	6	104.17	99.80	0.2	765	0.02%
2024/01/24	13.1	102.60	32	107.97	104.50	-18.9	714	-2.65%
2024/01/23	1	101.00	1	102.00	99.60	0	650	0.00%
2024/01/22	1	97.60	4	94.85	98.50	-3	627	-0.48%
2024/01/04	2	99.55	4	100.38	98.80	-2	602	-0.33%
2024/01/03	4	100.13	0	0.00	97.30	4	577	0.69%
2023/12/21	6	100.50	3	100.00	100.00	3	544	0.55%
2023/12/20	3	96.10	3	94.10	96.20	0	531	0.00%
2023/12/19	4.1	98.31	2	97.50	94.10	2.1	523	0.39%
2023/12/15	2	102.75	3	103.67	100.00	-1	505	-0.20%
2023/12/14	1	103.50	3	104.83	102.00	-2	498	-0.40%
2023/12/13	5	104.50	2	104.50	104.00	3	491	0.61%
2023/12/12	1	105.50	1	104.50	102.50	0	478	0.00%
2023/12/11	1	105.50	0	0.00	105.00	1	466	0.21%
2023/12/07	13	110.31	2	110.00	103.50	11	441	2.49%
2023/12/06	2	108.50	0	0.00	104.00	2	397	0.50%
2023/12/05	4	106.00	7	106.00	108.00	-3	380	-0.79%
2023/12/04	22	111.80	20	109.00	107.50	2	356	0.56%
2023/12/01	4	106.00	3	108.33	111.00	1	231	0.43%
2023/11/30	2	95.05	3	94.23	101.00	-1	149	-0.67%
2023/11/29	6	91.32	5	91.96	92.20	1	120	0.83%
2023/11/28	2	89.05	0	0.00	88.50	2	110	1.81%
2023/11/27	0	0.00	1	89.00	88.30	-1	100	-0.99%
2023/11/22	1	88.50	0	0.00	88.70	1	102	0.98%
2023/11/08	0	0.00	1	86.50	86.40	-1	108	-0.92%
2023/11/03	0	0.00	1	84.00	84.00	-1	113	-0.88%
2023/11/01	1	81.10	0	0.00	82.20	1	110	0.91%
2023/10/25	2	83.40	2	82.80	82.10	0	158	0.00%
2023/10/17	0	0.00	4	82.30	82.00	-4	224	-1.78%
2023/10/16	0	0.00	1	81.00	80.60	-1	230	-0.43%
2023/09/25	1	84.40	0	0.00	84.70	1	781	0.13%
2023/09/19	1	83.60	0	0.00	83.30	1	1,390	0.07%
2023/09/18	0	0.00	2	83.70	83.90	-2	1,495	-0.13%
2023/09/15	1	83.10	0	0.00	83.20	1	1,652	0.06%
2023/09/14	0	0.00	1	83.70	83.50	-1	1,756	-0.06%
2023/09/13	0	0.00	1	83.00	82.40	-1	1,791	-0.06%
2023/09/12	0	0.00	3	81.93	82.00	-3	1,793	-0.17%
2023/09/08	4	84.60	0	0.00	84.20	4	1,794	0.22%
2023/09/06	1	86.10	0	0.00	85.90	1	1,800	0.06%
2023/08/14	0	0.00	1	85.40	85.10	-1	1,870	-0.05%
2023/08/11	1	88.00	0	0.00	86.90	1	1,869	0.05%
2023/08/10	1	88.00	0	0.00	87.80	1	1,866	0.05%
2023/08/09	0	0.00	1	91.60	91.20	-1	1,864	-0.05%
2023/08/04	1	96.50	0	0.00	95.30	1	1,874	0.05%
2023/08/02	6	96.33	4	96.60	93.70	2	1,874	0.11%
2023/08/01	1	92.50	0	0.00	91.20	1	1,884	0.05%
2023/07/31	1	93.90	8	92.76	92.10	-7	1,925	-0.36%
2023/07/28	1	94.40	0	0.00	92.50	1	1,934	0.05%
2023/07/27	0	0.00	1	93.90	93.70	-1	1,952	-0.05%
2023/07/26	1	91.50	0	0.00	92.20	1	1,948	0.05%
2023/07/25	1	97.50	0	0.00	95.80	1	1,943	0.05%
2023/07/24	23	95.49	24	94.29	95.40	-1	1,933	-0.05%
2023/07/21	7	103.86	0	0.00	99.50	7	1,915	0.37%
2023/07/19	0	0.00	3	108.50	109.00	-3	1,888	-0.16%
2023/07/18	5	112.10	0	0.00	109.00	5	1,885	0.27%
2023/07/14	1	119.00	1.1	121.93	121.00	-0.1	1,860	0.00%
2023/07/13	19	119.89	7	118.57	118.50	12	1,833	0.65%
2023/07/11	2	114.50	0	0.00	115.50	2	1,767	0.11%
2023/07/10	4	118.63	1	118.50	118.50	3	1,755	0.17%
2023/07/07	3	119.67	2	118.50	119.00	1	1,729	0.06%
2023/07/06	5.1	121.79	7	126.71	115.50	-1.9	1,653	-0.11%
2023/07/05	1	116.50	5	118.00	121.00	-4	1,507	-0.27%
2023/07/04	1	109.00	0	0.00	110.00	1	1,408	0.07%
2023/06/30	0	0.00	2	113.00	111.00	-2	1,357	-0.15%
2023/06/29	3	115.00	1	109.50	112.50	2	1,313	0.15%
2023/06/28	3	115.33	1	114.50	116.00	2	1,229	0.16%
2023/06/27	13	123.00	6	122.08	114.00	7	1,066	0.66%
2023/06/26	3	114.83	10	117.30	117.50	-7	753	-0.93%
2023/06/21	14	110.96	11	110.36	107.00	3	650	0.46%
2023/06/20	4	99.40	6	102.97	104.50	-2	493	-0.41%
2023/06/16	1	86.70	1	86.70	86.70	0	355	0.00%
2023/06/07	0	0.00	2	90.30	90.20	-2	375	-0.53%
2023/06/06	0	0.00	1	89.50	89.60	-1	376	-0.27%
2023/06/02	0	0.00	3	89.23	90.40	-3	359	-0.84%
2023/06/01	4	88.48	2	86.70	88.50	2	341	0.59%
2023/05/24	1	86.30	0	0.00	85.50	1	322	0.31%
2023/05/16	0	0.00	1	86.60	86.30	-1	321	-0.31%
2023/05/15	1	86.00	0	0.00	85.70	1	322	0.31%
2023/05/12	0	0.00	0.1	89.50	88.80	-0.1	335	-0.03%
2023/05/11	0	0.00	5	89.98	87.90	-5	344	-1.45%
2023/05/10	1	90.50	1	91.40	90.80	0	343	0.00%
2023/05/09	3	91.23	2	91.50	92.30	1	339	0.29%
2023/05/08	7.1	92.87	6	94.10	93.70	1.1	328	0.34%
2023/05/05	1	90.59	5.1	90.17	90.50	-4.1	303	-1.34%
2023/05/04	2	87.70	1	89.00	87.40	1	274	0.36%
2023/05/03	1	87.80	2	88.95	88.50	-1	268	-0.38%
2023/04/28	0	0.00	1	82.40	82.60	-1	260	-0.38%
2023/04/26	2	78.95	0	0.00	79.30	2	269	0.74%
2023/04/20	2	85.00	0	0.00	84.10	2	368	0.54%
2023/04/17	0	0.00	2	87.50	87.80	-2	426	-0.47%
2023/03/27	0	0.00	1	87.00	86.50	-1	729	-0.14%
2023/03/20	0	0.00	2	85.35	85.30	-2	768	-0.26%
2023/03/16	1	86.10	1	88.60	85.60	0	780	0.00%
2023/03/15	1	82.80	0	0.00	82.80	1	788	0.13%
2023/03/14	1	82.20	0	0.00	81.50	1	844	0.12%
2023/03/10	1	86.00	0	0.00	84.00	1	858	0.12%
2023/03/03	0	0.00	1	86.60	86.00	-1	878	-0.11%
2023/03/02	1	86.00	0	0.00	86.00	1	883	0.11%
2023/02/23	0	0.00	0	87.50	87.40	0	955	0.00%
2023/02/20	0	0.00	3	89.30	89.60	-3	989	-0.30%
2023/02/17	1	90.60	1	91.10	90.20	0	989	0.00%
2023/02/14	0	0.00	1	89.10	88.20	-1	995	-0.10%
2023/02/13	1	88.20	0	89.90	88.10	1	997	0.10%
2023/02/10	1	89.60	3	93.23	89.30	-2	1,000	-0.20%
2023/02/07	1	91.40	1	91.80	91.30	0	977	0.00%
2023/02/06	1	93.10	0	0.00	91.40	1	980	0.10%
2023/02/03	1	93.80	1	93.60	93.00	0	980	0.00%
2023/02/02	3	95.33	0	0.00	95.10	3	978	0.31%
2023/02/01	0	0.00	1	92.80	95.50	-1	965	-0.10%
2023/01/31	1	93.40	0	0.00	93.00	1	957	0.10%
2023/01/30	1	92.70	0	92.90	92.90	1	954	0.10%
2023/01/16	0	0.00	0	93.21	93.50	0	942	0.00%
2023/01/13	1	95.80	1	93.10	93.10	0	940	0.00%
2023/01/12	3	93.97	1	94.10	96.50	2	907	0.22%
2023/01/06	4	95.93	0	0.00	93.30	4	842	0.47%
2023/01/05	1	98.60	5	96.14	95.70	-4	831	-0.48%
2023/01/03	2	94.05	1	93.20	94.50	1	775	0.13%
2022/12/30	1	92.80	1	94.10	94.50	0	753	0.00%
2022/12/29	12	95.58	12	94.68	92.80	0	724	0.00%
2022/12/28	3	92.73	3	93.17	90.80	0	589	0.00%
2022/12/23	1	89.50	1	90.00	91.00	0	539	0.00%
2022/12/20	1	90.70	0	0.00	87.30	1	528	0.19%
2022/12/19	0	0.00	1	87.10	87.30	-1	519	-0.19%
2022/12/13	0	0.00	1	88.30	87.40	-1	491	-0.20%
2022/12/09	0	0.00	1	90.30	88.30	-1	488	-0.20%
2022/12/07	5	90.58	1	94.10	86.90	4	475	0.84%
2022/12/06	0	0.00	2	94.50	92.10	-2	444	-0.45%
2022/12/05	1	88.30	3	87.50	88.60	-2	388	-0.52%
2022/11/30	0	82.30	1	83.50	83.60	-1	371	-0.26%
2022/11/29	1	80.00	0	0.00	80.00	1	366	0.27%
2022/11/28	2	82.30	0	0.00	81.50	2	374	0.53%
2022/11/25	0	83.70	0	0.00	82.50	0	374	0.01%
2022/11/24	3	82.63	0	0.00	82.30	3	366	0.82%
2022/11/21	0	89.10	0	0.00	87.70	0	350	0.01%
2022/11/18	0	0.00	1	86.10	88.40	-1	301	-0.33%
2022/11/11	0	0.00	4	79.30	77.20	-4	362	-1.10%
2022/11/08	1	81.60	1	81.50	78.70	0	390	0.00%
2022/11/07	2	78.00	2	78.50	79.00	0	386	0.00%
2022/11/02	3	77.80	3	78.20	77.50	0	381	0.00%
2022/11/01	5	75.22	6	73.08	74.90	-1	377	-0.26%
2022/10/31	3	72.13	0	0.00	72.70	3	376	0.80%
2022/10/28	2	69.90	2	70.30	69.40	0	379	0.00%
2022/10/26	0	68.40	0	0.00	66.60	0	387	0.00%
2022/10/21	3	72.70	3	73.40	69.70	0	389	0.00%
2022/10/20	2	72.00	4	72.55	73.50	-2	390	-0.51%
2022/10/19	3	72.90	3	72.37	72.90	0	394	0.00%
2022/10/18	5	72.18	3	72.60	71.10	2	397	0.50%
2022/10/17	7	69.91	7	70.64	71.60	0	403	0.00%
2022/10/14	2	68.50	2	68.85	70.00	0	408	0.00%
2022/10/13	0	0.00	1	69.10	66.30	-1	409	-0.24%
2022/10/12	1	70.70	0	0.00	71.90	1	410	0.24%
2022/10/06	0	0.00	1	75.30	75.30	-1	418	-0.24%
2022/10/05	3	76.60	1	76.70	75.10	2	424	0.47%
2022/10/04	0	0.00	1	73.50	74.80	-1	430	-0.23%
2022/10/03	2	72.85	0	0.00	72.50	2	434	0.46%
2022/09/29	5	71.00	5	70.10	70.10	0	449	0.00%
2022/09/28	0	0.00	4	70.55	66.20	-4	451	-0.89%
2022/09/27	0	0.00	1	71.80	71.80	-1	458	-0.22%
2022/09/26	1	74.50	3	71.23	71.20	-2	468	-0.43%
2022/09/22	2	81.55	1	83.70	83.00	1	504	0.20%
2022/09/20	1	79.70	0	0.00	80.30	1	506	0.20%
2022/09/19	0	0.00	1	81.30	79.50	-1	516	-0.19%
2022/09/16	0	0.00	3	83.83	83.60	-3	527	-0.57%
2022/09/14	1	85.00	0	0.00	85.30	1	544	0.18%
2022/09/12	0	0.00	1	87.40	87.70	-1	564	-0.18%
2022/09/02	0	0.00	2	97.75	95.80	-2	719	-0.28%
2022/08/25	0	0.00	1	97.10	97.60	-1	856	-0.12%
2022/08/23	1	95.90	0	0.00	95.90	1	861	0.12%
2022/08/19	1	100.50	0	0.00	97.10	1	860	0.12%
2022/08/18	19	105.74	19	104.13	100.00	0	878	0.00%
2022/08/17	1	101.00	2	101.00	102.50	-1	822	-0.12%
2022/08/16	0	0.00	1	94.00	93.40	-1	799	-0.13%
2022/08/12	2	92.35	0	0.00	92.50	2	799	0.25%
2022/08/04	4	85.50	0	0.00	88.80	4	839	0.48%
2022/08/03	0	86.10	4	86.50	86.20	-4	837	-0.48%
2022/08/02	2	90.89	0	0.00	90.30	2	837	0.24%
2022/08/01	0	0.00	1	94.50	94.20	-1	834	-0.12%
2022/07/26	0	0.00	1	100.00	95.30	-1	849	-0.12%
2022/07/25	2	99.35	0	0.00	98.70	2	852	0.23%
2022/07/21	11	104.27	0	0.00	103.00	11	866	1.27%
2022/07/15	1	98.30	1	96.10	96.10	0	979	0.00%
2022/07/13	0	0.00	1	97.30	95.00	-1	996	-0.10%
2022/07/12	1	95.40	1	97.00	95.40	0	999	0.00%
2022/07/07	1	97.00	1	99.00	99.80	0	1,047	0.00%
2022/07/06	1	104.50	0	0.00	95.40	1	1,048	0.10%
2022/07/01	6	118.58	6	114.50	110.00	0	1,058	0.00%
2022/06/28	1	121.00	1	119.50	118.00	0	1,094	0.00%
2022/06/15	2	133.50	2	132.25	132.50	0	1,227	0.00%
2022/06/10	3	139.67	5	137.50	135.50	-2	1,274	-0.16%
2022/06/09	4	134.50	4	136.88	138.50	0	1,253	0.00%
2022/05/30	0	0.00	1	125.50	127.50	-1	1,678	-0.06%
2022/05/26	4	129.63	3	128.00	127.50	1	2,087	0.05%
2022/05/25	1	129.00	1	128.50	126.00	0	2,137	0.00%
2022/05/24	0	0.00	1	127.50	123.00	-1	2,156	-0.05%
2022/05/19	2	128.75	0	0.00	128.50	2	2,451	0.08%
2022/05/18	3	134.00	0	0.00	132.50	3	2,463	0.12%
2022/05/10	0	0.00	5	132.00	133.00	-5	2,981	-0.17%
2022/05/06	3	135.50	3	137.50	141.00	0	3,021	0.00%
2022/05/04	6	138.83	1	139.00	139.00	5	3,146	0.16%
2022/04/25	2	152.00	3	153.00	148.00	-1	3,844	-0.03%
2022/04/22	2	143.00	1	139.00	147.50	1	3,981	0.03%
2022/04/20	1	145.00	0	0.00	146.50	1	4,144	0.02%
2022/04/18	1	141.00	1	140.00	140.00	0	4,436	0.00%
2022/04/14	1	153.00	2	153.25	150.50	-1	4,691	-0.02%
2022/04/12	1	137.00	0	0.00	136.00	1	4,653	0.02%
2022/04/11	0	0.00	1	143.00	136.00	-1	4,648	-0.02%
2022/04/08	1	148.50	3	146.83	145.50	-2	4,643	-0.04%
2022/04/07	0	0.00	0.2	148.00	140.50	-0.2	4,633	0.00%
2022/04/06	2	148.00	1	148.00	150.00	1	4,616	0.02%
2022/04/01	4	156.00	4	153.88	150.00	0	4,610	0.00%
2022/03/31	1	163.00	1	160.00	159.00	0	4,587	0.00%
2022/03/30	1	160.00	0	0.00	159.50	1	4,570	0.02%
2022/03/29	0	0.00	1	162.50	162.50	-1	4,566	-0.02%
2022/03/28	2	160.50	0	0.00	159.50	2	4,582	0.04%
2022/03/25	0	0.00	1	168.00	165.50	-1	4,602	-0.02%
2022/03/24	0	0.00	1	169.00	168.50	-1	4,646	-0.02%
2022/03/23	4	169.63	1	168.00	168.00	3	4,856	0.06%
2022/03/22	0	0.00	7	158.57	166.00	-7	4,841	-0.14%
2022/03/21	9	164.78	6	165.75	162.00	3	4,912	0.06%
2022/03/18	5	170.40	3	171.49	169.00	2	5,272	0.04%
2022/03/17	1	174.50	2	176.00	175.00	-1	5,437	-0.02%
2022/03/16	4	173.00	3	174.50	169.50	1	5,541	0.02%
2022/03/15	5.1	177.62	3	179.44	170.00	2.1	5,521	0.04%
2022/03/14	1	191.50	1	193.00	184.00	0	5,463	0.00%
2022/03/11	3	192.00	0	0.00	190.00	3	5,387	0.06%
2022/03/10	2	182.50	12	184.96	186.00	-10	5,293	-0.19%
2022/03/09	10.1	178.00	11	172.45	178.00	-0.9	5,220	-0.02%
2022/03/08	10	174.00	10	177.00	169.00	0	5,178	0.00%
2022/03/07	11	173.91	12	176.25	177.00	-1	5,126	-0.02%
2022/03/04	13	192.00	11	193.55	186.50	2	5,075	0.04%
2022/03/03	10	191.00	10	194.00	192.50	0	5,012	0.00%
2022/03/02	16	194.84	21	195.69	190.50	-5	4,943	-0.10%
2022/03/01	25	180.76	21	183.86	190.00	4	4,729	0.08%
2022/02/25	15	163.90	18	165.81	173.00	-3	4,532	-0.07%
2022/02/24	4	161.75	3	162.50	159.00	1	4,454	0.02%
2022/02/23	0	168.50	0	0.00	168.50	0	4,420	0.00%
2022/02/22	10	171.70	10	172.20	166.50	0	4,345	0.00%
2022/02/21	1	160.00	0	0.00	166.00	1	4,166	0.02%
2022/02/18	0	164.50	1	163.99	164.00	-1	4,154	-0.02%
2022/02/17	2	167.75	4.1	169.52	166.00	-2.1	4,148	-0.05%
2022/02/16	6.1	165.11	4	160.50	163.00	2.1	4,038	0.05%
2022/02/15	8	165.00	8	167.50	163.00	0	4,025	0.00%
2022/02/14	20	167.90	18	165.44	164.00	2	4,046	0.05%
2022/02/11	7	163.21	8	163.56	165.00	-1	3,963	-0.03%
2022/02/10	15	164.13	11	161.41	162.00	4	3,908	0.10%
2022/02/09	0	0.00	2	158.00	158.00	-2	3,762	-0.05%
2022/02/08	4	140.38	4	143.00	144.00	0	3,760	0.00%
2022/02/07	10	137.40	8	137.94	143.00	2	3,750	0.05%
2022/01/26	4	138.38	5	139.50	138.00	-1	3,810	-0.03%
2022/01/25	2	139.00	2	139.50	137.50	0	3,772	0.00%
2022/01/24	3	144.00	6	143.83	143.00	-3	3,702	-0.08%
2022/01/21	11	151.50	12	151.67	145.00	-1	3,625	-0.03%
2022/01/20	5	150.70	3	150.00	149.00	2	3,437	0.06%
2022/01/19	5	161.70	5	162.60	155.00	0	3,325	0.00%
2022/01/18	13	158.85	20	156.65	155.00	-7	3,113	-0.22%
2022/01/17	4	159.88	3	159.00	163.50	1	3,039	0.03%
2022/01/14	0	0.00	1	159.00	155.00	-1	2,852	-0.04%
2022/01/13	5	171.40	6	169.83	164.00	-1	2,761	-0.04%
2022/01/12	5	172.10	14	171.93	171.00	-9	2,654	-0.34%
2022/01/11	5	203.00	4	198.13	185.00	1	2,481	0.04%
2022/01/10	33	222.15	18	222.94	205.50	15	2,346	0.64%
2022/01/07	1	205.00	0	0.00	214.50	1	2,097	0.05%
2022/01/04	1	201.00	1.2	198.00	201.00	-0.2	2,069	-0.01%
2022/01/03	3	198.00	1	190.50	196.00	2	2,063	0.10%
2021/12/30	0	0.00	1	194.00	197.50	-1	2,062	-0.05%
2021/12/27	1	196.50	2	195.50	196.50	-1	2,061	-0.05%
2021/12/24	0	0.00	1	188.00	188.00	-1	2,051	-0.05%
2021/12/23	0	0.00	1	189.00	189.00	-1	2,042	-0.05%
2021/12/21	3	189.50	6	190.50	191.50	-3	2,009	-0.15%
2021/12/20	0.2	195.00	7	193.79	195.00	-6.8	1,976	-0.34%
2021/12/17	4	184.50	5	187.60	189.00	-1	1,918	-0.05%
2021/12/15	19	148.92	15	152.17	156.50	4	1,705	0.23%
2021/12/14	30	146.20	29	146.81	142.50	1	1,592	0.06%
2021/12/13	7	134.86	7	135.43	143.00	0	1,195	0.00%
2021/12/10	7	124.14	7	125.86	130.00	0	1,008	0.00%
2021/12/09	4	110.25	3	111.50	118.50	1	875	0.11%
2021/12/08	0	0.00	1	108.00	108.00	-1	863	-0.12%
2021/12/01	1	113.00	0	0.00	112.50	1	1,189	0.08%
2021/11/26	0	0.00	1	103.50	102.50	-1	1,195	-0.08%
2021/11/23	0	0.00	0.1	106.00	105.50	-0.1	1,286	-0.01%
2021/11/22	0	0.00	1	107.00	108.00	-1	1,289	-0.08%
2021/11/19	1	108.50	0	0.00	108.50	1	1,295	0.08%
2021/11/17	0	0.00	2	112.25	114.00	-2	1,291	-0.15%
2021/11/16	2	111.75	9	114.06	111.00	-7	1,292	-0.54%
2021/11/15	1	110.50	1	111.50	114.00	0	1,284	0.00%
2021/11/12	1	110.00	1	111.50	110.00	0	1,279	0.00%
2021/11/11	14	112.89	3	111.67	109.00	11	1,263	0.87%
2021/11/10	2	112.00	4	111.75	114.00	-2	1,200	-0.17%
2021/11/05	2	106.75	1	109.50	105.00	1	1,175	0.09%
2021/11/04	1	111.50	2	115.00	110.50	-1	1,170	-0.09%
2021/11/03	1	113.45	0	0.00	112.00	1	1,154	0.09%
2021/11/02	2	107.77	3	110.00	110.00	-1	1,053	-0.09%
2021/11/01	1	100.00	0	0.00	100.00	1	1,008	0.10%
2021/10/27	0	0.00	1	96.20	96.50	-1	1,027	-0.10%
2021/10/25	1	92.20	0	0.00	92.30	1	1,045	0.10%
2021/10/22	2	94.50	0	0.00	93.00	2	1,065	0.19%
2021/10/19	0	0.00	1	89.60	88.60	-1	1,103	-0.09%
2021/10/18	0	0.00	1	90.20	88.90	-1	1,117	-0.09%
2021/10/15	2	87.95	0	0.00	88.90	2	1,135	0.18%
2021/10/05	3	86.13	1	86.60	90.50	2	1,359	0.15%
2021/10/04	0	0.00	1	90.60	90.00	-1	1,400	-0.07%
2021/09/29	2	98.60	0	0.00	98.00	2	1,505	0.13%
2021/09/27	0	0.00	5	103.00	103.50	-5	1,543	-0.32%
2021/09/23	0	0.00	1	105.50	105.00	-1	1,607	-0.06%
2021/09/22	1	103.00	0	0.00	103.00	1	1,615	0.06%
2021/09/17	3	104.00	3	104.00	103.50	0	1,619	0.00%
2021/09/16	1	106.00	0	0.00	104.00	1	1,654	0.06%
2021/09/14	0	0.00	2	109.00	109.00	-2	1,928	-0.10%
2021/09/13	7	112.64	0	0.00	112.00	7	2,039	0.34%
2021/09/10	0	0.00	0	115.50	110.00	0	2,129	0.00%
2021/09/09	8	118.92	7	117.00	108.50	1	2,280	0.05%
2021/09/08	7	113.71	11	115.50	119.00	-4	2,239	-0.18%
2021/09/06	10	106.55	5	106.30	106.00	5	2,303	0.22%
2021/09/01	1	107.00	0	0.00	106.50	1	2,302	0.04%
2021/08/30	3	113.50	3	111.83	112.00	0	2,321	0.00%
2021/08/18	0	0.00	1	96.60	103.50	-1	2,518	-0.04%
2021/08/17	0	0.00	3	97.60	97.80	-3	2,588	-0.12%
2021/08/12	2	102.50	2	103.00	106.00	0	2,935	0.00%
2021/08/04	1	113.50	0	0.00	113.00	1	3,285	0.03%
2021/08/03	3	112.83	0	0.00	110.00	3	3,394	0.09%
2021/07/30	1	112.00	0	0.00	108.00	1	3,527	0.03%
2021/07/28	1	111.00	1	112.00	108.00	0	3,600	0.00%
2021/07/27	1	124.00	0	0.00	117.50	1	3,592	0.03%
2021/07/22	0	0.00	3	116.00	117.00	-3	3,561	-0.08%
2021/07/16	6	127.42	3	126.50	122.50	3	3,533	0.08%
2021/07/15	1	123.50	1	125.00	122.50	0	3,499	0.00%
2021/07/14	0	0.00	1	124.00	119.00	-1	3,494	-0.03%
2021/07/13	2	123.75	2	130.00	124.00	0	3,527	0.00%
2021/07/12	2	130.25	3	129.83	133.00	-1	3,585	-0.03%
2021/07/09	2	127.75	0	0.00	124.50	2	3,562	0.06%
2021/07/08	3	133.17	2	133.00	130.00	1	3,582	0.03%
2021/07/07	2	137.00	2	141.25	141.50	0	3,540	0.00%
2021/07/06	0	0.00	1	141.00	142.00	-1	3,565	-0.03%
2021/07/02	1	143.50	0	0.00	148.00	1	3,581	0.03%
2021/07/01	0	0.00	0.5	153.00	151.00	-0.5	3,559	-0.01%
2021/06/30	2.5	132.80	1	133.00	139.50	1.5	3,526	0.04%
2021/06/28	2	126.50	1	128.50	126.00	1	3,480	0.03%
2021/06/25	0	0.00	1	126.00	126.50	-1	3,450	-0.03%
2021/06/24	2	122.00	3	123.33	124.00	-1	3,411	-0.03%
2021/06/23	10	127.90	16	126.25	114.00	-6	3,356	-0.18%
2021/06/22	1	115.00	1	118.50	122.00	0	3,122	0.00%
2021/06/21	1	109.50	2	108.25	111.00	-1	2,994	-0.03%
2021/06/18	16	107.38	10	108.05	101.00	6	2,883	0.21%
2021/06/17	4	97.93	7	99.31	101.00	-3	2,674	-0.11%
2021/06/16	2	88.90	10	88.53	92.00	-8	2,577	-0.31%
2021/06/15	4	84.43	3	84.10	83.70	1	2,455	0.04%
2021/06/11	1	79.00	0	0.00	78.80	1	2,386	0.04%
2021/06/10	1	79.60	0	0.00	78.90	1	2,386	0.04%
2021/06/08	2	81.10	0	0.00	80.70	2	2,370	0.08%
2021/06/07	0	0.00	1	82.50	83.90	-1	2,352	-0.04%
2021/06/04	1	81.50	1	80.80	80.40	0	2,327	0.00%
2021/06/02	2	83.00	2	83.30	81.70	0	2,311	0.00%
2021/05/31	1	88.90	1	85.90	85.90	0	2,269	0.00%
2021/05/28	4	86.78	1	85.00	86.00	3	2,220	0.14%
2021/05/27	1	85.00	2	87.00	84.80	-1	2,236	-0.04%
2021/05/26	0	0.00	7	82.26	82.30	-7	2,165	-0.32%
2021/05/25	8	84.58	6	80.35	79.20	2	2,095	0.10%
2021/05/24	10.2	87.93	15	90.07	84.40	-4.9	2,013	-0.24%
2021/05/21	4	84.78	4	84.88	87.10	0	1,854	0.00%
2021/05/20	3	78.43	5	79.00	79.20	-2	1,709	-0.12%
2021/05/19	4	74.90	3	74.70	73.60	1	1,631	0.06%
2021/05/18	8	74.75	4	75.08	75.00	4	1,593	0.25%
2021/05/17	21	72.63	23	72.82	73.50	-2	1,514	-0.13%
2021/05/14	4	70.48	0	0.00	66.90	4	1,443	0.28%
2021/05/13	5	77.10	2	79.55	73.10	3	1,397	0.21%
2021/05/12	4	76.65	6	77.07	80.60	-2	1,331	-0.15%
2021/05/11	12	80.37	8	81.43	77.00	4	1,232	0.32%
2021/05/10	2	80.50	1	85.40	85.40	1	1,117	0.09%
2021/05/07	0	0.00	2	76.65	77.70	-2	1,041	-0.19%
2021/04/27	1	68.90	0	0.00	68.30	1	816	0.12%
2021/04/26	1	70.30	1	70.10	70.30	0	811	0.00%
2021/04/22	0	0.00	3	68.90	64.50	-3	799	-0.38%
2021/04/20	0	0.00	10	69.50	73.00	-10	764	-1.31%
2021/04/19	17	75.98	8	73.65	72.20	9	750	1.20%
2021/04/16	0	0.00	16	73.70	72.40	-16	680	-2.35%
2021/04/15	0	0.00	1	67.10	67.10	-1	579	-0.17%
2021/04/14	15	60.39	3	59.50	61.00	12	548	2.19%
2021/04/13	5	63.30	1	62.30	63.30	4	489	0.82%
2021/04/12	1	57.60	0	0.00	57.60	1	463	0.22%
2021/04/09	2	53.65	0	0.00	52.40	2	415	0.48%
2021/03/29	2	48.95	0	0.00	48.05	2	428	0.47%
2021/03/25	0	0.00	0	48.50	48.00	0	428	0.00%
2021/03/23	0	52.40	0	0.00	47.80	0	431	0.00%
2021/03/22	0	0.00	1	50.10	49.15	-1	428	-0.23%
2021/03/16	0	0.00	1	49.90	48.65	-1	426	-0.23%
2021/03/05	1	49.65	0	0.00	49.50	1	507	0.20%
2021/03/02	1	50.50	2	51.15	49.80	-1	493	-0.20%
2021/02/26	1	47.50	0	0.00	48.60	1	427	0.23%
2021/02/25	0	0.00	1	48.80	48.80	-1	462	-0.22%
2021/01/21	2	48.18	1	47.80	48.00	1	503	0.20%
2021/01/20	0	0.00	4	48.10	47.60	-4	500	-0.80%
2021/01/07	1	49.40	0	0.00	49.40	1	470	0.21%
2021/01/05	0	0.00	2	50.10	50.00	-2	458	-0.44%
2020/12/31	11	52.35	5	50.40	51.00	6	442	1.36%
2020/12/30	0	0.00	2	50.80	52.50	-2	407	-0.49%
2020/12/15	2	47.93	0	0.00	47.00	2	343	0.58%
2020/12/07	1	51.10	4	52.75	54.30	-3	292	-1.03%
2020/12/04	2	50.00	0	0.00	49.45	2	241	0.83%
2020/12/03	1	49.00	0	0.00	49.00	1	233	0.43%
2020/11/06	0	0.00	1	41.00	40.85	-1	156	-0.64%
2020/11/03	1	40.45	0	0.00	40.25	1	159	0.63%
2020/09/09	1	49.60	0	0.00	49.65	1	529	0.19%
2020/09/08	2	49.20	0	0.00	49.10	2	545	0.37%
2020/09/07	1	49.35	0	0.00	49.00	1	563	0.18%
2020/09/02	1	51.00	1	50.70	50.90	0	685	0.00%
2020/08/26	0	0.00	1	53.50	53.50	-1	799	-0.13%
2020/08/25	1	55.30	0	0.00	53.00	1	842	0.12%
2020/08/20	1	49.80	1	48.05	48.45	0	1,000	0.00%
2020/08/17	1	54.70	8	54.65	54.30	-7	1,046	-0.67%
2020/08/14	1	52.80	1	53.50	53.20	0	1,057	0.00%
2020/08/12	9	49.29	2	49.48	51.00	7	1,061	0.66%
2020/08/06	0	0.00	1	55.30	53.90	-1	1,182	-0.08%
2020/08/05	0	0.00	1	55.80	55.90	-1	1,180	-0.08%
2020/07/30	0	0.00	1	55.40	54.00	-1	1,205	-0.08%
2020/07/27	1	49.70	0	0.00	49.55	1	1,246	0.08%
2020/07/17	1	58.20	0	0.00	57.70	1	1,240	0.08%
2020/07/15	0	0.00	1	56.50	56.70	-1	1,240	-0.08%
2020/07/08	1	60.70	0	0.00	60.10	1	1,229	0.08%
2020/07/07	1	62.40	0	0.00	60.10	1	1,229	0.08%
2020/07/06	1	64.60	1	65.00	63.00	0	1,219	0.00%
2020/07/03	2	64.30	1	65.50	63.20	1	1,210	0.08%
2020/07/01	3	64.03	1	63.00	63.00	2	1,181	0.17%
2020/06/24	0	0.00	2	63.25	63.50	-2	1,179	-0.17%
2020/06/23	1	60.80	1	61.30	60.70	0	1,142	0.00%
2020/06/22	2	62.20	0	0.00	62.30	2	1,131	0.18%
2020/06/19	15	64.68	16	64.89	65.20	-1	1,116	-0.09%
2020/06/18	2	64.80	0	0.00	62.90	2	1,079	0.19%
2020/06/17	2	59.80	0	0.00	61.10	2	1,039	0.19%
2020/06/15	0	0.00	2	60.00	58.50	-2	1,029	-0.19%
2020/06/12	1	56.90	0	0.00	59.90	1	1,015	0.10%
2020/06/11	4	60.55	1	61.40	58.30	3	999	0.30%
2020/06/10	2	66.05	2	63.75	61.40	0	977	0.00%
2020/06/09	1	69.50	1	73.00	64.80	0	953	0.00%
2020/06/04	2	61.00	2	61.00	59.60	0	867	0.00%
2020/06/01	1	60.30	1	59.90	61.30	0	781	0.00%
2020/05/29	0	0.00	2	58.40	57.20	-2	735	-0.27%
2020/05/28	3	57.20	2	56.10	55.00	1	682	0.15%
2020/05/27	3	57.43	1	57.10	58.10	2	630	0.32%
2020/05/25	0	0.00	1	48.10	48.10	-1	568	-0.18%
2020/05/21	0	0.00	1	43.00	43.40	-1	543	-0.18%
2020/05/18	0	0.00	1	42.30	41.50	-1	526	-0.19%
2020/05/15	0	0.00	10	40.33	40.55	-10	516	-1.94%
2020/05/14	4	46.49	0	0.00	41.00	4	514	0.78%
2020/05/13	3	43.28	0	0.00	43.80	3	438	0.68%
2020/05/05	1	46.00	2	43.98	41.50	-1	425	-0.24%
2020/05/04	1	40.20	1	41.00	43.10	0	397	0.00%
2020/04/20	1	38.80	0	0.00	38.80	1	399	0.25%
2020/04/13	0	0.00	2	39.05	38.75	-2	442	-0.45%
2020/04/10	0	0.00	1	39.20	39.05	-1	446	-0.22%
2020/04/08	0	40.10	0	0.00	40.10	0	473	0.00%
2020/04/07	1	37.70	0	0.00	38.00	1	512	0.20%
2020/03/31	0	0.00	1	34.50	34.00	-1	509	-0.20%
2020/03/30	1	32.60	0	0.00	34.00	1	527	0.19%
2020/03/13	0	0.00	4	28.45	29.05	-4	497	-0.80%
2020/03/05	0	0.00	3	39.55	39.70	-3	487	-0.62%
2020/02/27	0	0.00	2	40.65	40.20	-2	518	-0.39%
2020/02/26	3	43.17	0	0.00	42.60	3	513	0.58%
2020/02/25	1	42.40	1	42.00	42.00	0	501	0.00%
2020/02/21	0	0.00	1	41.75	41.65	-1	488	-0.20%
2020/02/17	0	0.00	2	42.10	42.05	-2	521	-0.38%
2020/02/13	1	40.70	0	0.00	40.45	1	514	0.19%
2020/02/10	1	39.65	0	0.00	39.65	1	568	0.18%
2020/02/06	0	0.00	1	38.00	37.85	-1	579	-0.17%
2020/02/04	1	36.80	0	0.00	36.75	1	665	0.15%
2020/01/31	3	39.50	0	0.00	38.45	3	670	0.45%
2020/01/20	1	42.60	0	0.00	42.60	1	677	0.15%
2020/01/10	2	42.20	0	0.00	43.25	2	862	0.23%
2019/12/27	1	41.75	0	0.00	41.25	1	819	0.12%
2019/12/25	11	41.96	11	41.53	41.60	0	865	0.00%
2019/11/26	2	41.20	2	40.80	40.95	0	1,301	0.00%
2019/11/20	0	0.00	1	39.55	39.70	-1	1,299	-0.08%
2019/11/19	1	39.70	1	39.00	39.70	0	1,298	0.00%
2019/11/15	1	40.30	1	39.95	40.60	0	1,284	0.00%
2019/11/07	0	0.00	5	43.55	43.30	-5	1,205	-0.41%
2019/11/06	12	44.36	6	43.97	43.40	6	1,157	0.52%
2019/11/05	0	0.00	10	43.62	43.40	-10	1,143	-0.87%
2019/11/04	1	43.70	14	43.65	43.40	-13	1,134	-1.15%
2019/11/01	25	43.16	3	42.80	44.85	22	1,103	1.99%
2019/10/29	3	41.37	1	39.70	39.95	2	1,037	0.19%
2019/10/25	1	43.20	1	44.20	43.15	0	1,010	0.00%
2019/10/24	6	42.60	6	43.43	43.70	0	1,001	0.00%
2019/10/23	24	43.98	36	43.15	42.35	-12	997	-1.20%
2019/10/22	10	44.72	2	46.28	43.40	8	971	0.82%
2019/10/21	0	0.00	5	40.10	42.45	-5	874	-0.57%
2019/10/18	15	38.71	10	38.60	38.60	5	831	0.60%
2019/10/15	1	38.55	0	0.00	38.15	1	794	0.13%
2019/10/14	0	0.00	9	37.58	37.30	-9	782	-1.15%
2019/10/08	0	0.00	2	36.45	37.00	-2	752	-0.27%
2019/10/07	0	0.00	2	37.60	36.80	-2	743	-0.27%
2019/10/03	9	39.50	0	0.00	39.35	9	719	1.25%
2019/10/02	0	0.00	10	38.91	39.55	-10	687	-1.45%
2019/09/27	12	39.03	10	39.12	39.00	2	633	0.32%
2019/09/26	1	37.00	0	0.00	37.20	1	571	0.17%
2019/09/25	0	0.00	2	35.90	36.00	-2	546	-0.37%
2019/09/24	13	34.90	1	33.55	36.00	12	519	2.31%
2019/09/23	1	34.70	0	0.00	34.60	1	471	0.21%
2019/09/10	0	0.00	2	32.70	32.50	-2	389	-0.51%
2019/09/09	1	32.30	13	31.92	33.00	-12	382	-3.14%
2019/09/06	0	0.00	4	33.83	33.30	-4	370	-1.08%
2019/09/05	16	33.73	13	34.18	34.30	3	354	0.85%
2019/09/04	8	32.53	6	32.59	33.55	2	290	0.69%
2019/09/03	2	30.70	5	31.52	30.50	-3	250	-1.20%
2019/09/02	4	30.79	2	30.50	30.50	2	237	0.84%
2019/08/30	8	31.10	28	31.08	29.95	-20	211	-9.45%
2019/08/29	21	29.44	0	0.00	30.25	21	136	15.42%
2019/08/28	1	26.55	6	25.83	27.50	-5	103	-4.83%
2019/08/27	0	0.00	4	25.25	25.00	-4	84	-4.75%
2019/08/22	0	0.00	2	25.33	25.35	-2	82	-2.42%
2019/08/14	0	0.00	1	25.00	24.90	-1	73	-1.36%
2019/07/26	0	0.00	1	26.00	26.15	-1	72	-1.39%
2019/07/22	0	0.00	112	25.46	25.50	-112	58	-190.48%	大賣/鉅額交易
2019/07/19	0	0.00	4	25.00	24.75	-4	53	-7.52%
2019/07/18	0	0.00	13	25.05	24.80	-13	53	-24.45%
2019/07/17	0	0.00	1	24.90	24.70	-1	52	-1.91%
2019/07/16	0	0.00	8	24.92	24.80	-8	52	-15.23%
2019/06/13	2	25.05	0	0.00	24.75	2	76	2.63%
2019/05/08	1	25.30	0	0.00	25.65	1	120	0.83%
2019/04/08	0	0.00	4	24.51	24.65	-4	190	-2.10%
2019/03/06	0	26.90	0	0.00	26.90	0	188	0.00%
2019/03/05	0	0.00	2	27.00	26.85	-2	189	-1.06%
2019/03/04	3	26.85	1	27.70	27.80	2	187	1.07%
2019/02/15	0	0.00	1	24.85	24.85	-1	167	-0.60%
2019/02/14	0	0.00	2	24.85	24.85	-2	164	-1.21%
2019/01/17	7	29.40	1	28.30	27.50	6	125	4.78%
2019/01/16	1	26.20	1	26.75	26.75	0	112	0.00%
2019/01/07	1	24.80	0	0.00	24.80	1	108	0.92%
2018/12/28	1	25.60	1	25.75	25.45	0	97	0.00%
2018/12/27	0	0.00	2	25.95	25.80	-2	91	-2.20%
2018/11/29	2	24.05	0	0.00	22.95	2	75	2.64%
2018/11/23	6	22.35	0	0.00	22.35	6	64	9.29%
2018/11/22	3	22.30	0	0.00	22.35	3	64	4.62%
2018/11/19	11	22.73	0	0.00	22.75	11	65	16.89%
2018/11/16	4	22.13	0	0.00	22.20	4	66	6.05%
2018/11/15	3	22.00	0	0.00	22.05	3	66	4.54%
2018/11/14	4	22.05	0	0.00	22.05	4	66	6.03%
2018/11/13	2	22.35	0	0.00	22.35	2	68	2.94%
2018/11/12	11	22.43	0	0.00	22.50	11	68	16.03%
2018/11/09	16	22.49	0	0.00	22.75	16	70	22.78%
2018/11/07	14	22.49	6	22.50	22.50	8	70	11.33%
2018/11/05	13	22.97	0	0.00	23.00	13	72	17.85%
2018/11/02	24	22.60	0	0.00	22.60	24	72	33.04%
2018/11/01	27	22.43	0	0.00	22.70	27	72	37.20%
2018/09/27	0	0.00	1	26.80	27.25	-1	54	-1.85%
2018/09/17	1	26.35	0	0.00	25.60	1	47	2.10%
2018/07/16	0	0.00	1	30.30	30.15	-1	85	-1.17%
2018/06/11	1	33.90	0	0.00	34.10	1	125	0.80%
2018/05/21	5	35.20	0	0.00	34.20	5	121	4.13%
2018/04/24	0	0.00	3	34.00	33.55	-3	103	-2.89%
2018/04/12	0	0.00	6	36.31	36.40	-6	114	-5.25%
2018/04/10	0	0.00	1	37.50	37.60	-1	109	-0.92%
2018/04/09	5	38.77	2	39.13	38.60	3	123	2.43%
2018/03/29	1	35.90	0	0.00	34.40	1	107	0.93%
2018/03/07	0	0.00	2	34.03	34.10	-2	106	-1.87%
2018/03/05	1	35.00	0	0.00	34.10	1	107	0.93%
2018/02/23	0	0.00	1	35.00	35.00	-1	107	-0.93%
2018/02/21	1	33.10	0	0.00	33.10	1	107	0.93%
2018/02/06	2	35.83	0	0.00	33.90	2	102	1.96%
2018/01/31	0	0.00	1	38.65	38.65	-1	110	-0.91%
2018/01/10	0	0.00	1	40.85	41.15	-1	98	-1.02%
2018/01/05	0	0.00	2	40.80	40.70	-2	88	-2.25%
2018/01/04	1	40.40	0	0.00	40.65	1	86	1.16%
2018/01/03	1	41.80	0	0.00	41.00	1	84	1.19%