歐買尬 (3687)-永豐金-羅東券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
431張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	97.00	97.00	-1	452	-0.22%
2024/05/07	0	0.00	4	93.78	95.60	-4	471	-0.85%
2024/04/25	1	92.30	0	92.20	92.00	1	688	0.14%
2024/04/19	0	91.00	0	0.00	89.50	0	688	0.00%
2024/03/25	4	103.25	0	0.00	104.00	4	728	0.55%
2024/03/19	0	104.50	0	0.00	101.50	0	746	0.00%
2024/03/04	1	107.50	1	109.50	108.00	0	1,049	0.00%
2024/02/29	1	105.00	0	0.00	104.50	1	1,012	0.10%
2024/02/26	1	97.80	2	98.15	97.90	-1	946	-0.11%
2024/02/23	1	93.52	0	0.00	93.50	1	939	0.11%
2024/02/21	0	97.00	0	0.00	96.70	0	932	0.00%
2024/02/19	0	0.00	0	101.50	98.70	0	928	0.00%
2024/02/16	0	0.00	0	102.00	100.50	0	924	0.00%
2024/02/15	1	100.99	1	103.00	101.00	0	919	0.00%
2024/01/29	1	103.50	1	105.00	107.50	0	861	0.00%
2024/01/26	0	0.00	1	105.00	107.50	-1	803	-0.12%
2024/01/25	1	103.00	0	0.00	99.80	1	765	0.13%
2024/01/24	5	104.60	5	104.90	104.50	0	714	0.00%
2023/12/21	0	100.50	0	0.00	100.00	0	544	0.00%
2023/12/14	1	101.50	1	102.00	102.00	0	498	0.00%
2023/12/13	1	104.50	1	106.50	104.00	0	491	0.00%
2023/12/11	0	0.00	1	107.00	105.00	-1	466	-0.21%
2023/12/07	12	106.50	11	105.18	103.50	1	441	0.23%
2023/12/06	2	106.25	0	0.00	104.00	2	397	0.50%
2023/12/05	1	103.50	1	106.00	108.00	0	380	0.00%
2023/12/04	2	113.50	1	110.00	107.50	1	356	0.28%
2023/12/01	6	106.58	6	107.92	111.00	0	231	0.00%
2023/11/30	0	0.00	1	100.50	101.00	-1	149	-0.67%
2023/10/17	0	0.00	1	83.00	82.00	-1	224	-0.44%
2023/08/18	0	87.00	0	0.00	85.20	0	1,868	0.00%
2023/08/11	0	0.00	1	87.00	86.90	-1	1,869	-0.05%
2023/08/02	1	97.00	0	0.00	93.70	1	1,874	0.05%
2023/07/20	1	107.00	1	101.50	101.50	0	1,901	0.00%
2023/07/18	1	113.50	0	0.00	109.00	1	1,885	0.05%
2023/07/17	0	0.00	1	114.00	113.00	-1	1,876	-0.05%
2023/07/14	1	121.00	2	118.50	121.00	-1	1,860	-0.05%
2023/07/13	4	118.00	6	118.17	118.50	-2	1,833	-0.11%
2023/07/12	1	114.50	1	113.50	112.50	0	1,783	0.00%
2023/07/11	1	113.50	1	114.00	115.50	0	1,767	0.00%
2023/07/10	0	0.00	0.1	117.50	118.50	-0.1	1,755	-0.01%
2023/07/07	3.1	117.82	7	120.50	119.00	-3.9	1,729	-0.23%
2023/07/06	8	122.38	3	124.00	115.50	5	1,653	0.30%
2023/07/05	6	116.67	6	118.08	121.00	0	1,507	0.00%
2023/07/03	2	110.00	3	110.33	110.50	-1	1,387	-0.07%
2023/06/30	3	109.67	3	110.00	111.00	0	1,357	0.00%
2023/06/29	7	112.79	5	115.40	112.50	2	1,313	0.15%
2023/06/28	4	115.50	2	114.75	116.00	2	1,229	0.16%
2023/06/27	15	123.83	13	124.00	114.00	2	1,066	0.19%
2023/06/26	1	113.00	2	115.50	117.50	-1	753	-0.13%
2023/06/21	4	108.25	3	111.50	107.00	1	650	0.15%
2023/06/20	2	98.10	42	99.12	104.50	-40	493	-8.11%
2023/06/19	0	0.00	11	95.30	95.30	-11	390	-2.82%
2023/06/06	0	0.00	1	89.60	89.60	-1	376	-0.27%
2023/06/02	0	0.00	4	90.50	90.40	-4	359	-1.11%
2023/06/01	0	0.00	1	88.70	88.50	-1	341	-0.29%
2023/05/26	4	82.83	0	0.00	82.80	4	320	1.25%
2023/05/15	1	85.70	0	0.00	85.70	1	322	0.31%
2023/05/05	0	0.00	0.1	90.20	90.50	-0.1	303	-0.03%
2023/05/03	2.1	87.50	3	88.40	88.50	-0.9	268	-0.34%
2023/03/29	15	85.56	0	0.00	84.70	15	710	2.11%
2023/03/28	15	85.80	0	0.00	85.30	15	725	2.07%
2023/03/27	20	86.67	0	0.00	86.50	20	729	2.74%
2023/03/21	0	86.00	0	0.00	85.50	0	763	0.00%
2023/03/20	0	86.50	0	0.00	85.30	0	768	0.00%
2023/02/22	1	86.80	0	0.00	86.70	1	983	0.10%
2023/01/13	1	95.20	1.2	95.69	93.10	-0.2	940	-0.02%
2023/01/12	3.2	95.55	30	94.59	96.50	-26.9	907	-2.96%
2023/01/05	0	0.00	1	97.40	95.70	-1	831	-0.12%
2022/12/29	4	96.40	3	96.47	92.80	1	724	0.14%
2022/12/28	10	94.81	10	92.22	90.80	0	589	0.00%
2022/12/26	1	92.10	1	91.70	89.90	0	550	0.00%
2022/12/20	3	89.90	1	89.70	87.30	2	528	0.38%
2022/12/19	0	0.00	1	89.10	87.30	-1	519	-0.19%
2022/12/16	27	90.17	0	0.00	89.10	27	517	5.22%
2022/12/15	1	93.30	0	0.00	90.00	1	518	0.19%
2022/12/12	2	89.00	6	89.05	88.00	-4	491	-0.81%
2022/12/09	3	88.50	3	88.30	88.30	0	488	0.00%
2022/12/08	3	87.00	4	87.95	88.00	-1	479	-0.21%
2022/12/07	4	92.00	2	90.35	86.90	2	475	0.42%
2022/12/06	8	94.91	5	94.70	92.10	3	444	0.67%
2022/12/01	0	0.00	1	85.20	85.30	-1	375	-0.27%
2022/11/30	1	84.40	0	0.00	83.60	1	371	0.27%
2022/11/28	0	0.00	13	82.06	81.50	-13	374	-3.47%
2022/11/25	7	84.43	1	83.90	82.50	6	374	1.60%
2022/11/24	0	0.00	24	82.35	82.30	-24	366	-6.54%
2022/11/22	26	85.09	0	0.00	82.20	26	361	7.19%
2022/11/21	12	92.98	15	93.93	87.70	-3	350	-0.86%
2022/11/18	10	86.83	2	87.35	88.40	8	301	2.65%
2022/11/17	0	0.00	1	81.00	81.00	-1	276	-0.36%
2022/11/16	1	78.20	0	0.00	77.90	1	274	0.36%
2022/11/02	1	77.60	1	77.90	77.50	0	381	0.00%
2022/10/21	0	70.30	0	0.00	69.70	0	389	0.00%
2022/10/13	1	72.30	1	67.70	66.30	0	409	0.00%
2022/10/07	0	0.00	3	74.07	72.90	-3	414	-0.72%
2022/10/04	0	0.00	3	74.40	74.80	-3	430	-0.70%
2022/09/27	0	0.00	3	71.20	71.80	-3	458	-0.65%
2022/09/22	3	83.30	0	0.00	83.00	3	504	0.59%
2022/08/18	3	104.33	2	105.00	100.00	1	878	0.11%
2022/08/17	4	100.75	6	101.17	102.50	-2	822	-0.24%
2022/08/02	1	90.20	0	0.00	90.30	1	837	0.12%
2022/07/29	1	95.50	0	0.00	94.90	1	841	0.12%
2022/07/26	1	95.50	0	0.00	95.30	1	849	0.12%
2022/07/22	1	105.50	1	104.50	103.00	0	855	0.00%
2022/07/19	0	0.00	3	100.50	100.50	-3	938	-0.32%
2022/07/15	1	98.30	1	96.00	96.10	0	979	0.00%
2022/07/13	4	98.17	1	95.00	95.00	3	996	0.30%
2022/07/08	0	0.00	3	103.00	103.00	-3	1,046	-0.29%
2022/07/06	3	97.40	0	0.00	95.40	3	1,048	0.29%
2022/06/29	0	0.00	0	115.13	120.00	0	1,070	0.00%
2022/06/24	4	117.50	4	117.13	115.50	0	1,113	0.00%
2022/06/22	1	112.50	1	119.50	113.00	0	1,129	0.00%
2022/06/17	10	130.00	10	124.50	126.00	0	1,200	0.00%
2022/06/16	0	133.50	0	0.00	125.00	0	1,211	0.00%
2022/06/14	10	138.24	10	133.50	131.00	0	1,247	0.00%
2022/06/10	1	135.00	1	141.00	135.50	0	1,274	0.00%
2022/06/09	9	135.50	5	138.00	138.50	4	1,253	0.32%
2022/05/26	0	0.00	1	128.00	127.50	-1	2,087	-0.05%
2022/05/25	1	126.50	0	0.00	126.00	1	2,137	0.05%
2022/04/25	1	150.50	2	151.75	148.00	-1	3,844	-0.03%
2022/04/22	1	149.50	2	149.00	147.50	-1	3,981	-0.03%
2022/04/21	2	143.00	0	0.00	142.50	2	4,040	0.05%
2022/04/20	0	0.00	3	146.50	146.50	-3	4,144	-0.07%
2022/04/15	3	145.00	0	0.00	143.00	3	4,681	0.06%
2022/04/08	0	0.00	1	145.00	145.50	-1	4,643	-0.02%
2022/04/06	2	150.00	2	146.75	150.00	0	4,616	0.00%
2022/04/01	1	154.50	1	155.00	150.00	0	4,610	0.00%
2022/03/31	0	0.00	2	157.50	159.00	-2	4,587	-0.04%
2022/03/25	1	165.50	2	167.25	165.50	-1	4,602	-0.02%
2022/03/24	0	0.00	4	168.38	168.50	-4	4,646	-0.09%
2022/03/23	6	168.92	1	168.00	168.00	5	4,856	0.10%
2022/03/22	20	164.88	20	159.98	166.00	0	4,841	0.00%
2022/03/18	1	171.00	0	0.00	169.00	1	5,272	0.02%
2022/03/17	1	173.50	1	174.50	175.00	0	5,437	0.00%
2022/03/16	1	172.00	0	0.00	169.50	1	5,541	0.02%
2022/03/15	6	177.58	11	177.64	170.00	-5	5,521	-0.09%
2022/03/14	1	189.00	1	190.50	184.00	0	5,463	0.00%
2022/03/11	4	189.25	4	191.00	190.00	0	5,387	0.00%
2022/03/10	8	188.75	5	187.10	186.00	3	5,293	0.06%
2022/03/09	3	176.00	4	174.89	178.00	-1	5,220	-0.02%
2022/03/08	3	174.00	3	174.83	169.00	0	5,178	0.00%
2022/03/07	1	176.50	1	177.00	177.00	0	5,126	0.00%
2022/03/04	2	196.25	3	194.67	186.50	-1	5,075	-0.02%
2022/03/03	6	191.25	7	192.64	192.50	-1	5,012	-0.02%
2022/03/02	42	197.05	39	192.45	190.50	3	4,943	0.06%
2022/03/01	11	183.32	9	183.22	190.00	2	4,729	0.04%
2022/02/25	7	172.50	9	172.56	173.00	-2	4,532	-0.04%
2022/02/24	4	162.13	4	165.25	159.00	0	4,454	0.00%
2022/02/23	0	0.00	3	167.67	168.50	-3	4,420	-0.07%
2022/02/22	36	174.97	35	174.70	166.50	1	4,345	0.02%
2022/02/18	4	163.00	0	0.00	164.00	4	4,154	0.10%
2022/02/17	1	165.00	3	169.17	166.00	-2	4,148	-0.05%
2022/02/15	3	166.00	3	166.33	163.00	0	4,025	0.00%
2022/02/14	21	168.64	19	168.68	164.00	2	4,046	0.05%
2022/02/11	7	163.21	6	164.25	165.00	1	3,963	0.03%
2022/02/10	15	162.83	16	162.19	162.00	-1	3,908	-0.03%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	1	143.50	0	0.00	144.00	1	3,760	0.03%
2022/02/07	2	135.50	1	132.00	143.00	1	3,750	0.03%
2022/01/26	7	138.36	8	138.50	138.00	-1	3,810	-0.03%
2022/01/25	9	136.89	9	139.83	137.50	0	3,772	0.00%
2022/01/24	8	141.75	6	141.83	143.00	2	3,702	0.05%
2022/01/21	13	150.65	15	148.43	145.00	-2	3,625	-0.06%
2022/01/20	19	148.47	20	149.58	149.00	-1	3,437	-0.03%
2022/01/19	8	161.94	6	160.25	155.00	2	3,325	0.06%
2022/01/18	3	154.50	3	159.33	155.00	0	3,113	0.00%
2022/01/17	5	159.50	5	163.50	163.50	0	3,039	0.00%
2022/01/14	2	156.75	202	154.42	155.00	-200	2,852	-7.01%	大賣/鉅額交易
2022/01/13	22	169.00	22	170.77	164.00	0	2,761	0.00%
2022/01/12	256	170.15	58	173.39	171.00	198	2,654	7.46%	大買/鉅額交易
2022/01/11	9	192.89	8	193.00	185.00	1	2,481	0.04%
2022/01/10	3	226.50	3	209.67	205.50	0	2,346	0.00%
2022/01/06	0	0.00	1	190.00	195.00	-1	2,081	-0.05%
2021/12/30	0	0.00	1.2	196.67	197.50	-1.2	2,062	-0.06%
2021/12/29	0	0.00	1	192.00	191.00	-1	2,059	-0.05%
2021/12/28	1	191.00	1	196.00	190.00	0	2,065	0.00%
2021/12/27	0	0.00	5	192.00	196.50	-5	2,061	-0.24%
2021/12/24	0	0.00	2	191.00	188.00	-2	2,051	-0.10%
2021/12/22	3	190.00	0	0.00	190.00	3	2,037	0.15%
2021/12/21	3	190.00	3	186.67	191.50	0	2,009	0.00%
2021/12/20	2	194.00	3	196.00	195.00	-1	1,976	-0.05%
2021/12/17	24	188.25	20	185.93	189.00	4	1,918	0.21%
2021/12/15	1	154.00	2	152.00	156.50	-1	1,705	-0.06%
2021/12/14	27.2	149.36	23	143.02	142.50	4.2	1,592	0.26%
2021/12/13	3	134.67	3	138.67	143.00	0	1,195	0.00%
2021/12/10	13	127.35	14	126.54	130.00	-1	1,008	-0.10%
2021/12/09	0	0.00	2	114.75	118.50	-2	875	-0.23%
2021/11/18	0	0.00	6	109.00	110.00	-6	1,309	-0.46%
2021/11/12	8	110.31	2	112.75	110.00	6	1,279	0.47%
2021/11/11	2	118.25	0	0.00	109.00	2	1,263	0.16%
2021/11/10	0	0.00	1	112.00	114.00	-1	1,200	-0.08%
2021/11/09	0	0.00	4	102.00	104.00	-4	1,176	-0.34%
2021/11/04	4	115.50	0	0.00	110.50	4	1,170	0.34%
2021/11/03	10	112.35	10.1	113.25	112.00	-0.1	1,154	-0.01%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/10/22	1	94.80	0	0.00	93.00	1	1,065	0.09%
2021/10/19	0	0.00	1	89.80	88.60	-1	1,103	-0.09%
2021/10/05	0	0.00	1	88.80	90.50	-1	1,359	-0.07%
2021/09/14	0	0.00	1	107.50	109.00	-1	1,928	-0.05%
2021/09/13	1.1	111.73	0	0.00	112.00	1.1	2,039	0.05%
2021/09/10	4	112.63	3	113.67	110.00	1	2,129	0.05%
2021/09/09	23	108.50	22	117.59	108.50	1	2,280	0.04%
2021/09/08	0	0.00	1	113.00	119.00	-1	2,239	-0.04%
2021/09/07	1	110.00	0	0.00	111.50	1	2,256	0.04%
2021/08/27	4	110.00	4	110.38	112.00	0	2,267	0.00%
2021/08/24	1	107.00	1	108.00	105.00	0	2,292	0.00%
2021/08/10	1	111.00	0	0.00	109.00	1	3,035	0.03%
2021/07/26	1	122.00	3	119.00	123.50	-2	3,577	-0.06%
2021/07/23	0	0.00	1	120.00	117.00	-1	3,569	-0.03%
2021/07/21	0	0.00	6	114.33	115.00	-6	3,551	-0.17%
2021/07/16	6	126.00	2	129.75	122.50	4	3,533	0.11%
2021/07/14	1	123.00	1	121.00	119.00	0	3,494	0.00%
2021/07/13	4	128.13	80	131.75	124.00	-76	3,527	-2.15%
2021/07/12	194	131.57	114	133.54	133.00	80	3,585	2.23%	大買/大賣/
2021/07/09	3	128.83	34	124.82	124.50	-31	3,562	-0.87%
2021/07/08	34	132.03	5	130.80	130.00	29	3,582	0.81%
2021/07/07	2	143.00	0	0.00	141.50	2	3,540	0.06%
2021/07/05	2	134.50	0	0.00	135.50	2	3,593	0.06%
2021/07/02	0	0.00	4	143.00	148.00	-4	3,581	-0.11%
2021/06/30	4	135.25	0	0.00	139.50	4	3,526	0.11%
2021/06/29	4	125.75	5	128.10	127.00	-1	3,495	-0.03%
2021/06/25	1	131.00	1	131.00	126.50	0	3,450	0.00%
2021/06/23	13	119.35	7	123.07	114.00	6	3,356	0.18%
2021/06/22	3	120.67	5	121.80	122.00	-2	3,122	-0.06%
2021/06/21	5	105.70	7	108.93	111.00	-2	2,994	-0.07%
2021/06/18	11	106.32	8	108.88	101.00	3	2,883	0.10%
2021/06/17	18	98.96	24	96.00	101.00	-6	2,674	-0.22%
2021/06/16	1	86.30	3	92.00	92.00	-2	2,577	-0.08%
2021/06/15	0	0.00	4	82.50	83.70	-4	2,455	-0.16%
2021/06/10	1	79.00	0	0.00	78.90	1	2,386	0.04%
2021/06/09	1	80.00	0	0.00	79.80	1	2,380	0.04%
2021/06/08	2	81.60	0	0.00	80.70	2	2,370	0.08%
2021/06/07	3	79.00	5	81.90	83.90	-2	2,352	-0.09%
2021/06/04	1	80.50	1	81.70	80.40	0	2,327	0.00%
2021/06/02	3	82.00	1	81.70	81.70	2	2,311	0.09%
2021/06/01	1	85.20	0	0.00	84.00	1	2,297	0.04%
2021/05/31	3	87.43	7	85.93	85.90	-4	2,269	-0.18%
2021/05/28	0	0.00	10	85.52	86.00	-10	2,220	-0.45%
2021/05/27	14	85.89	5	86.98	84.80	9	2,236	0.40%
2021/05/26	14	83.09	16	83.65	82.30	-2	2,165	-0.09%
2021/05/25	16	82.04	7	84.17	79.20	9	2,095	0.43%
2021/05/24	34	86.86	27	88.47	84.40	7	2,013	0.35%
2021/05/21	7	85.00	31	85.16	87.10	-24	1,854	-1.29%
2021/05/20	5	75.40	17	77.74	79.20	-12	1,709	-0.70%
2021/05/19	6	74.35	1	74.70	73.60	5	1,631	0.31%
2021/05/18	6	74.85	18	75.01	75.00	-12	1,593	-0.75%
2021/05/17	21	69.25	38	71.60	73.50	-17	1,514	-1.12%
2021/05/14	33	72.13	14	72.50	66.90	19	1,443	1.32%
2021/05/13	4	77.68	9	75.08	73.10	-5	1,397	-0.36%
2021/05/12	15	75.96	6	75.55	80.60	9	1,331	0.68%
2021/05/11	20	80.88	38	83.42	77.00	-18	1,232	-1.46%
2021/05/07	42	73.97	2	76.45	77.70	40	1,041	3.84%
2021/05/06	2	72.65	0	0.00	70.70	2	956	0.21%
2021/05/05	0	0.00	17	77.10	74.30	-17	904	-1.88%
2021/05/04	1	70.20	0	0.00	70.10	1	854	0.12%
2021/05/03	1	72.70	0	0.00	72.70	1	841	0.12%
2021/04/27	1	68.00	6	66.12	68.30	-5	816	-0.61%
2021/04/26	5	70.30	0	0.00	70.30	5	811	0.62%
2021/04/22	0	0.00	1	64.50	64.50	-1	799	-0.13%
2021/04/21	1	70.00	0	0.00	70.00	1	778	0.13%
2021/04/19	0	0.00	3	73.00	72.20	-3	750	-0.40%
2021/04/16	2	70.75	0	0.00	72.40	2	680	0.29%
2021/04/15	4	66.33	4	66.98	67.10	0	579	0.00%
2021/04/14	1	63.10	1	59.30	61.00	0	548	0.00%
2021/04/12	0	0.00	0.1	57.60	57.60	-0.1	463	-0.02%
2021/04/09	0.1	54.30	0	0.00	52.40	0.1	415	0.02%
2021/03/23	2	47.80	0	0.00	47.80	2	431	0.46%
2021/03/22	0	0.00	1	49.45	49.15	-1	428	-0.23%
2021/03/19	1	49.10	0	0.00	48.35	1	420	0.24%
2021/03/11	0	0.00	0	48.00	48.05	0	499	0.00%
2021/03/03	0	0.00	3	48.50	48.60	-3	497	-0.60%
2021/03/02	5	51.11	2	53.10	49.80	3	493	0.61%
2021/02/26	1	47.25	0	0.00	48.60	1	427	0.23%
2021/02/03	0	0.00	2	45.45	45.15	-2	511	-0.39%
2021/01/15	0	0.00	0	49.00	47.70	0	486	0.00%
2020/12/16	1	49.40	1	48.70	47.80	0	346	0.00%
2020/12/15	1	49.15	1	47.60	47.00	0	343	0.00%
2020/12/11	0	0.00	1	49.15	48.75	-1	339	-0.29%
2020/12/10	1	50.70	0	0.00	50.20	1	334	0.30%
2020/12/08	6	52.07	6	52.58	50.90	0	318	0.00%
2020/12/07	2	53.00	2	53.20	54.30	0	292	0.00%
2020/11/24	1	52.30	1	50.30	48.90	0	204	0.00%
2020/11/23	1	51.40	2	51.30	51.40	-1	163	-0.61%
2020/11/20	1	46.75	1	46.75	46.75	0	131	0.00%
2020/11/12	1	41.90	0	0.00	42.70	1	149	0.67%
2020/07/24	0	0.00	1	53.00	53.00	-1	1,238	-0.08%
2020/07/03	1	63.90	0	0.00	63.20	1	1,210	0.08%
2020/07/02	2	64.75	2	64.60	65.00	0	1,202	0.00%
2020/07/01	17	64.32	0	0.00	63.00	17	1,181	1.44%
2020/06/19	2	65.40	0	0.00	65.20	2	1,116	0.18%
2020/06/18	0	0.00	2	64.25	62.90	-2	1,079	-0.19%
2020/06/09	2	65.00	0	0.00	64.80	2	953	0.21%
2020/06/04	1	62.50	1	60.30	59.60	0	867	0.00%
2020/06/03	0	0.00	1	58.90	60.40	-1	833	-0.12%
2020/06/02	1	57.00	0	0.00	58.50	1	810	0.12%
2020/06/01	1	59.60	3	59.77	61.30	-2	781	-0.26%
2020/05/28	2	57.35	7	57.73	55.00	-5	682	-0.73%
2020/05/27	9	57.00	12	57.29	58.10	-3	630	-0.48%
2020/05/26	12	52.90	1	52.90	52.90	11	561	1.96%
2020/05/25	1	48.10	1	48.00	48.10	0	568	0.00%
2020/05/19	1	40.95	1	41.35	41.20	0	530	0.00%
2020/05/14	2	45.05	2	43.65	41.00	0	514	0.00%
2020/05/13	1	44.00	3	43.25	43.80	-2	438	-0.46%
2020/05/08	1	41.10	0	0.00	40.95	1	440	0.23%
2020/05/07	6	42.64	5	42.86	42.30	1	437	0.23%
2020/05/06	2	42.08	2	42.63	41.60	0	436	0.00%
2020/05/05	9	44.18	10	44.68	41.50	-1	425	-0.24%
2020/05/04	2	40.68	0	0.00	43.10	2	397	0.50%
2020/04/30	0	0.00	1	40.00	39.20	-1	374	-0.27%
2020/04/29	1	39.20	0	0.00	39.20	1	377	0.26%
2020/04/24	5	40.78	5	40.72	40.30	0	392	0.00%
2020/04/23	1	38.60	1	38.75	39.00	0	383	0.00%
2020/04/22	2	37.68	1	38.15	38.20	1	385	0.26%
2020/04/21	12	37.87	14	38.03	37.80	-2	393	-0.51%
2020/04/20	9	38.80	8	38.87	38.80	1	399	0.25%
2020/04/17	6	39.53	8	39.81	39.80	-2	403	-0.50%
2020/04/13	5	38.95	0	0.00	38.75	5	442	1.13%
2020/04/10	5	38.61	9	39.10	39.05	-4	446	-0.90%
2020/04/08	1	40.10	1	40.15	40.10	0	473	0.00%
2020/04/07	0	0.00	1	37.40	38.00	-1	512	-0.20%
2020/04/06	1	35.65	0	0.00	35.75	1	506	0.20%
2020/03/26	0	0.00	1	28.60	28.60	-1	515	-0.19%
2020/03/23	1	21.35	1	21.50	21.50	0	514	0.00%
2020/03/20	1	23.50	1	23.80	23.50	0	506	0.00%
2020/01/02	0	0.00	1	43.85	43.60	-1	845	-0.12%
2019/12/31	1	44.50	0	0.00	43.50	1	822	0.12%
2019/12/20	0	0.00	1	39.35	39.05	-1	955	-0.10%
2019/12/17	0	0.00	7	40.55	40.45	-7	1,042	-0.67%
2019/12/09	0	0.00	2	40.78	40.35	-2	1,058	-0.19%
2019/11/27	0	0.00	1	43.00	42.60	-1	1,284	-0.08%
2019/11/25	2	39.98	0	0.00	39.90	2	1,310	0.15%
2019/11/22	1	40.20	0	0.00	40.00	1	1,309	0.08%
2019/11/21	5	39.82	0	0.00	40.35	5	1,304	0.38%
2019/11/20	1	40.25	1	40.20	39.70	0	1,299	0.00%
2019/11/19	15	39.26	16	39.13	39.70	-1	1,298	-0.08%
2019/11/18	7	40.13	5	39.95	39.85	2	1,290	0.16%
2019/11/15	18	40.42	21	40.40	40.60	-3	1,284	-0.23%
2019/11/14	9	41.15	15	41.35	40.00	-6	1,276	-0.47%
2019/11/13	0	0.00	1	44.20	43.90	-1	1,255	-0.08%
2019/11/12	2	43.23	1	42.90	43.35	1	1,246	0.08%
2019/11/11	7	42.73	4	42.44	42.40	3	1,235	0.24%
2019/11/08	9	42.09	11	42.25	42.10	-2	1,221	-0.16%
2019/11/07	1	44.80	1	43.30	43.30	0	1,205	0.00%
2019/11/05	6	43.71	7	44.01	43.40	-1	1,143	-0.09%
2019/11/04	1	45.05	1	43.40	43.40	0	1,134	0.00%
2019/10/28	1	41.60	1	41.25	41.05	0	1,026	0.00%
2019/10/22	1	44.60	3	44.73	43.40	-2	971	-0.21%
2019/10/21	0	0.00	16	42.43	42.45	-16	874	-1.83%
2019/10/04	1	38.95	0	0.00	38.10	1	733	0.14%
2019/10/02	0	0.00	1	38.95	39.55	-1	687	-0.15%
2019/10/01	2	38.30	1	38.75	38.25	1	655	0.15%
2019/09/27	6	37.97	8	38.12	39.00	-2	633	-0.32%
2019/09/26	1	37.15	1	37.60	37.20	0	571	0.00%
2019/09/25	1	36.00	0	0.00	36.00	1	546	0.18%
2019/09/24	1	36.20	1	36.30	36.00	0	519	0.00%
2019/09/23	2	35.08	4	35.26	34.60	-2	471	-0.42%
2019/09/20	2	33.10	0	0.00	33.10	2	437	0.46%
2019/09/09	1	32.60	0	0.00	33.00	1	382	0.26%
2019/09/05	4	34.01	3	34.23	34.30	1	354	0.28%
2019/09/04	0	0.00	2	32.80	33.55	-2	290	-0.69%
2019/08/30	1	31.00	1	31.80	29.95	0	211	0.00%
2019/08/29	4	29.99	4	30.08	30.25	0	136	0.00%
2019/08/28	3	27.50	3	27.30	27.50	0	103	0.00%
2019/08/21	1	25.40	1	25.95	25.50	0	79	0.00%
2019/08/01	2	26.00	2	26.15	25.90	0	75	0.00%
2019/07/25	2	26.43	2	26.63	26.30	0	70	0.00%
2019/05/27	1	23.50	1	23.55	24.00	0	106	0.00%
2019/04/19	11	25.76	0	0.00	25.65	11	169	6.49%
2019/03/22	0	0.00	1	26.35	26.30	-1	207	-0.48%
2019/03/13	1	26.35	1	26.65	26.35	0	196	0.00%
2019/03/08	1	26.10	0	0.00	26.10	1	190	0.52%
2019/03/05	1	26.65	1	26.80	26.85	0	189	0.00%
2019/03/04	0	0.00	1	26.90	27.80	-1	187	-0.53%
2019/01/25	1	26.15	0	0.00	25.85	1	155	0.64%
2019/01/02	0	0.00	1	25.50	25.45	-1	104	-0.96%
2018/12/26	2	23.75	3	24.30	24.00	-1	76	-1.31%
2018/12/24	3	25.00	3	25.00	23.25	0	63	0.00%
2018/11/26	8	24.55	8	24.55	24.55	0	70	0.00%
2018/09/17	0	0.00	3	24.97	25.60	-3	47	-6.30%
2018/09/14	3	25.30	0	0.00	25.30	3	40	7.33%
2018/05/23	0	0.00	3	34.27	34.30	-3	121	-2.46%
2018/05/17	5	34.24	2	35.10	35.10	3	107	2.78%
2018/04/09	0	0.00	2	38.80	38.60	-2	123	-1.62%
2018/04/03	2	38.60	0	0.00	38.60	2	114	1.74%
2018/01/18	1	41.50	1	41.70	40.60	0	108	0.00%
2018/01/16	12	40.40	0	0.00	40.20	12	100	11.89%
2018/01/11	0	0.00	5	40.93	41.00	-5	98	-5.06%
2018/01/10	0	0.00	24	41.14	41.15	-24	98	-24.44%
2018/01/03	6	41.32	12	41.95	41.00	-6	84	-7.13%
2018/01/02	9	39.40	3	39.40	39.40	6	71	8.37%