歐買尬 (3687)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
431張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	95.50	97.00	-1	452	-0.22%
2024/05/08	1	98.70	0	0.00	95.80	1	460	0.22%
2024/05/07	2	97.15	3	95.07	95.60	-1	471	-0.21%
2024/05/06	0	0.00	0	97.00	97.70	0	513	0.00%
2024/04/29	0	94.00	0	94.00	94.00	0	680	0.00%
2024/04/25	0	92.00	1	92.20	92.00	-1	688	-0.15%
2024/04/19	0	0.00	0	92.00	89.50	0	688	0.00%
2024/04/18	0	92.20	0	0.00	92.10	0	686	0.00%
2024/04/17	3	92.37	0	0.00	93.50	3	689	0.44%
2024/04/16	1	91.10	1	92.30	90.80	0	689	0.00%
2024/04/15	0	96.90	0	0.00	93.50	0	691	0.00%
2024/04/12	1	98.90	3	98.33	97.10	-2	690	-0.29%
2024/04/10	1	101.50	0	0.00	100.50	1	716	0.14%
2024/04/08	0	99.80	0	0.00	99.80	0	723	0.00%
2024/03/27	0	0.00	6	103.58	105.00	-6	731	-0.82%
2024/03/26	7	106.00	2	104.75	105.00	5	741	0.67%
2024/03/22	0	99.90	0	0.00	100.50	0	733	0.00%
2024/03/21	2	102.00	0	0.00	102.00	2	738	0.27%
2024/03/20	4	101.00	4	102.50	101.00	0	741	0.00%
2024/03/19	1	103.50	1	103.50	101.50	0	746	0.00%
2024/03/18	0	97.80	0	0.00	97.70	0	742	0.00%
2024/03/13	0	0.00	1	98.50	98.50	-1	773	-0.13%
2024/03/08	1	101.00	1	107.50	101.00	0	847	0.00%
2024/03/07	7	103.64	6	103.67	104.00	1	958	0.10%
2024/03/06	5	104.00	7	106.64	104.00	-2	1,029	-0.19%
2024/03/05	1	107.00	3	107.67	108.00	-2	1,050	-0.19%
2024/03/04	1	107.50	0	0.00	108.00	1	1,049	0.10%
2024/02/29	2	104.50	1	105.00	104.50	1	1,012	0.10%
2024/02/27	4	102.63	2	103.25	103.00	2	995	0.20%
2024/01/31	2	104.75	0	0.00	103.50	2	893	0.22%
2024/01/30	5	104.00	6	105.75	104.00	-1	883	-0.11%
2024/01/29	6	107.75	13	109.62	107.50	-7	861	-0.81%
2024/01/26	23	107.41	17	100.41	107.50	6	803	0.75%
2024/01/25	10	100.12	10	103.40	99.80	0	765	0.00%
2024/01/24	0	0.00	1	107.98	104.50	-1	714	-0.14%
2024/01/19	0	93.00	0	0.00	92.90	0	621	0.00%
2024/01/15	2	93.90	0	0.00	94.70	2	619	0.32%
2024/01/05	10	97.00	10	97.70	97.00	0	608	0.00%
2023/12/28	0	95.50	0	0.00	94.50	0	561	0.00%
2023/12/25	0	0.00	0	94.70	93.20	0	556	0.00%
2023/12/19	0	95.70	0	0.00	94.10	0	523	0.00%
2023/12/15	0	0.00	0.1	101.00	100.00	-0.1	505	-0.02%
2023/12/13	3.1	105.03	3	104.50	104.00	0.1	491	0.02%
2023/12/07	3	105.33	1	110.50	103.50	2	441	0.45%
2023/12/06	13	104.00	13	104.19	104.00	0	397	0.00%
2023/12/05	0	0.00	1	106.00	108.00	-1	380	-0.26%
2023/12/04	18	112.42	18.2	110.15	107.50	-0.2	356	-0.06%
2023/12/01	17	109.06	21.4	109.74	111.00	-4.4	231	-1.89%
2023/11/30	1	92.50	1	100.00	101.00	0	149	0.00%
2023/11/28	0	89.60	0	0.00	88.50	0	110	0.01%
2023/11/21	0	86.30	0	0.00	86.60	0	100	0.01%
2023/11/20	0.1	86.03	0	0.00	85.70	0.1	100	0.07%
2023/11/17	0.1	86.20	0	0.00	85.90	0.1	101	0.05%
2023/11/16	0.1	84.10	0	84.00	84.50	0.1	101	0.07%
2023/11/15	0	83.80	0	0.00	84.10	0	102	0.01%
2023/11/13	0	83.00	0	0.00	82.60	0	105	0.01%
2023/11/09	0	85.37	0	0.00	84.50	0	107	0.03%
2023/11/07	0	86.00	0	0.00	85.10	0	108	0.01%
2023/11/03	0.1	84.50	0	0.00	84.00	0.1	113	0.04%
2023/11/02	0.1	85.20	0	0.00	85.10	0.1	114	0.09%
2023/09/01	1	87.00	1	86.70	86.20	0	1,810	0.00%
2023/08/10	0	0.00	1	87.80	87.80	-1	1,866	-0.05%
2023/08/07	1	93.60	1	94.10	93.60	0	1,870	0.00%
2023/08/02	2	95.90	0	0.00	93.70	2	1,874	0.11%
2023/07/26	10	92.20	10	93.70	92.20	0	1,948	0.00%
2023/07/17	1	115.50	0	0.00	113.00	1	1,876	0.05%
2023/07/13	3	118.00	2	118.50	118.50	1	1,833	0.05%
2023/07/12	1	113.00	1	113.00	112.50	0	1,783	0.00%
2023/07/11	2	115.50	4	118.00	115.50	-2	1,767	-0.11%
2023/07/10	10	118.40	8	117.00	118.50	2	1,755	0.11%
2023/07/07	2	118.75	3	116.83	119.00	-1	1,729	-0.06%
2023/07/06	35	126.31	34	122.76	115.50	1	1,653	0.06%
2023/07/05	2	117.75	1	116.50	121.00	1	1,507	0.07%
2023/06/30	18	110.00	19	110.61	111.00	-1	1,357	-0.07%
2023/06/29	21	111.76	22.1	114.02	112.50	-1.1	1,313	-0.08%
2023/06/28	34.1	114.75	33	115.61	116.00	1.1	1,229	0.09%
2023/06/27	40	124.20	29	123.93	114.00	11	1,066	1.03%
2023/06/26	12	111.88	19	112.66	117.50	-7	753	-0.93%
2023/06/21	19	110.34	12	110.13	107.00	7	650	1.08%
2023/06/20	1	98.60	3	101.77	104.50	-2	493	-0.41%
2023/06/19	7	90.61	0	0.00	95.30	7	390	1.79%
2023/06/16	0	0.00	3	86.70	86.70	-3	355	-0.84%
2023/06/05	0	0.00	0.1	91.40	91.30	-0.1	372	-0.03%
2023/06/02	1.1	90.33	1	90.00	90.40	0.1	359	0.03%
2023/05/19	0	0.00	3	83.03	83.00	-3	325	-0.92%
2023/05/17	3	87.73	0	0.00	87.70	3	320	0.94%
2023/05/11	0	0.00	9	88.67	87.90	-9	344	-2.61%
2023/05/09	11	92.50	11	91.86	92.30	0	339	0.00%
2023/05/08	0	0.00	1	93.00	93.70	-1	328	-0.30%
2023/05/05	1	92.00	0	0.00	90.50	1	303	0.33%
2023/05/04	2	87.20	2	88.65	87.40	0	274	0.00%
2023/05/03	0	0.00	6	86.03	88.50	-6	268	-2.24%
2023/05/02	0	0.00	7	82.77	83.30	-7	254	-2.75%
2023/04/28	0	0.00	2	82.50	82.60	-2	260	-0.77%
2023/04/13	0	88.57	0	88.92	88.00	0	466	-0.01%
2023/04/11	0	0.00	0	87.20	86.30	0	622	0.00%
2023/03/17	3	85.80	3	86.20	86.00	0	778	0.00%
2023/03/15	0	0.00	1	81.30	82.80	-1	788	-0.13%
2023/03/09	0	0.00	1	88.00	87.50	-1	862	-0.12%
2023/02/14	0	89.10	3	88.70	88.20	-3	995	-0.30%
2023/02/13	0	88.90	0	0.00	88.10	0	997	0.00%
2023/02/10	0.1	92.10	1	91.30	89.30	-1	1,000	-0.09%
2023/02/02	2	95.30	1	96.60	95.10	1	978	0.10%
2023/01/13	7	93.46	6	95.20	93.10	1	940	0.11%
2023/01/12	3	95.63	3	95.60	96.50	0	907	0.00%
2023/01/05	1	98.30	0	0.00	95.70	1	831	0.12%
2023/01/03	11	94.50	12	94.50	94.50	-1	775	-0.13%
2022/12/30	7	94.26	6	92.30	94.50	1	753	0.13%
2022/12/29	7	93.99	7	93.10	92.80	0	724	0.00%
2022/12/28	1	93.10	1	94.80	90.80	0	589	0.00%
2022/12/26	2	90.90	2	92.45	89.90	0	550	0.00%
2022/12/20	0	0.00	5	90.96	87.30	-5	528	-0.95%
2022/12/15	1	92.20	1	93.40	90.00	0	518	0.00%
2022/12/07	6	86.90	6	90.50	86.90	0	475	0.00%
2022/12/06	0	0.00	5	94.50	92.10	-5	444	-1.12%
2022/12/01	0	0.00	2	85.25	85.30	-2	375	-0.53%
2022/11/30	5	83.98	0	0.00	83.60	5	371	1.35%
2022/11/25	2	82.75	0	0.00	82.50	2	374	0.53%
2022/11/21	6	91.53	1	93.90	87.70	5	350	1.43%
2022/10/27	0	0.00	1	68.80	70.40	-1	384	-0.26%
2022/10/26	1	66.60	0	0.00	66.60	1	387	0.26%
2022/10/20	1	72.90	1	72.00	73.50	0	390	0.00%
2022/10/19	0	0.00	1	72.80	72.90	-1	394	-0.25%
2022/10/12	0	0.00	1	72.70	71.90	-1	410	-0.24%
2022/10/11	1	70.70	0	0.00	70.70	1	412	0.24%
2022/10/07	1	73.80	0	0.00	72.90	1	414	0.24%
2022/10/04	0	0.00	1	75.10	74.80	-1	430	-0.23%
2022/09/28	1	70.90	0	0.00	66.20	1	451	0.22%
2022/09/22	0	0.00	1	83.20	83.00	-1	504	-0.20%
2022/09/19	1	80.10	0	0.00	79.50	1	516	0.19%
2022/09/02	1	99.40	1	97.90	95.80	0	719	0.00%
2022/08/25	0	0.00	1	98.10	97.60	-1	856	-0.12%
2022/08/23	0	0.00	1	97.30	95.90	-1	861	-0.12%
2022/08/19	2	97.55	2	99.00	97.10	0	860	0.00%
2022/08/18	5	103.70	3	107.00	100.00	2	878	0.23%
2022/07/18	0	0.00	1	98.50	98.20	-1	977	-0.10%
2022/07/14	0	0.00	1	97.60	98.20	-1	991	-0.10%
2022/07/13	1	96.80	1	97.20	95.00	0	996	0.00%
2022/07/11	1	102.50	0	0.00	101.00	1	1,003	0.10%
2022/07/07	1	96.50	2	98.15	99.80	-1	1,047	-0.10%
2022/07/05	1	106.00	1	107.00	103.50	0	1,045	0.00%
2022/07/01	2	114.50	2	117.00	110.00	0	1,058	0.00%
2022/06/29	1	116.50	0	0.00	120.00	1	1,070	0.09%
2022/06/24	1	114.50	2	116.25	115.50	-1	1,113	-0.09%
2022/06/23	2	110.00	1	111.50	109.00	1	1,116	0.09%
2022/06/21	0	0.00	1	120.50	121.50	-1	1,136	-0.09%
2022/06/20	3	122.83	3	126.00	119.50	0	1,170	0.00%
2022/06/17	11	129.41	10	128.85	126.00	1	1,200	0.08%
2022/06/16	2	130.50	2	131.25	125.00	0	1,211	0.00%
2022/06/15	7	132.14	6	132.08	132.50	1	1,227	0.08%
2022/06/14	4	135.25	4	135.00	131.00	0	1,247	0.00%
2022/06/10	1	135.50	1	138.50	135.50	0	1,274	0.00%
2022/06/09	3	133.67	3	135.50	138.50	0	1,253	0.00%
2022/06/08	1	127.50	0	0.00	126.00	1	1,302	0.08%
2022/06/02	0	0.00	1	126.00	125.00	-1	1,495	-0.07%
2022/05/31	1	127.50	1	127.00	127.00	0	1,614	0.00%
2022/05/27	2	127.00	0	0.00	125.50	2	1,896	0.11%
2022/05/26	5	128.50	5	127.60	127.50	0	2,087	0.00%
2022/05/25	1	131.50	1	128.50	126.00	0	2,137	0.00%
2022/05/23	0	0.00	0	131.00	128.50	0	2,230	0.00%
2022/05/20	0	0.00	0	128.50	128.00	0	2,431	0.00%
2022/05/13	0	0.00	1	125.00	126.00	-1	2,669	-0.04%
2022/05/12	0	0.00	1	134.50	124.50	-1	2,777	-0.04%
2022/05/11	1	133.00	0	0.00	131.50	1	2,829	0.04%
2022/05/09	1	139.50	1	138.00	136.00	0	2,992	0.00%
2022/05/06	0	0.00	1	136.00	141.00	-1	3,021	-0.03%
2022/05/05	0	0.00	1	141.00	141.50	-1	3,064	-0.03%
2022/05/03	1	138.50	1	141.00	138.00	0	3,219	0.00%
2022/04/28	1	144.50	0	0.00	141.50	1	3,481	0.03%
2022/04/27	3	144.83	4	144.50	143.00	-1	3,592	-0.03%
2022/04/26	1	150.50	0	0.00	148.00	1	3,792	0.03%
2022/04/25	7	148.00	4	149.13	148.00	3	3,844	0.08%
2022/04/22	14	146.07	17	147.12	147.50	-3	3,981	-0.08%
2022/04/21	0	0.00	1	146.50	142.50	-1	4,040	-0.02%
2022/04/19	1	142.00	2	142.75	143.00	-1	4,305	-0.02%
2022/04/18	1	139.50	0	0.00	140.00	1	4,436	0.02%
2022/04/15	1	148.00	0	0.00	143.00	1	4,681	0.02%
2022/04/14	1	154.50	1	155.50	150.50	0	4,691	0.00%
2022/04/13	1	139.50	3	149.50	149.50	-2	4,650	-0.04%
2022/04/11	0	145.50	0	0.00	136.00	0	4,648	0.00%
2022/04/08	4	148.25	5	145.30	145.50	-1	4,643	-0.02%
2022/04/07	2	140.50	6	147.75	140.50	-4	4,633	-0.09%
2022/04/06	9	150.00	9	147.44	150.00	0	4,616	0.00%
2022/04/01	1	153.50	1	156.50	150.00	0	4,610	0.00%
2022/03/30	4	163.00	1	160.50	159.50	3	4,570	0.07%
2022/03/29	0	0.00	1	161.50	162.50	-1	4,566	-0.02%
2022/03/28	1	159.50	0	0.00	159.50	1	4,582	0.02%
2022/03/25	2	165.50	2	167.50	165.50	0	4,602	0.00%
2022/03/23	2	170.25	0	0.00	168.00	2	4,856	0.04%
2022/03/22	4	162.25	4	161.38	166.00	0	4,841	0.00%
2022/03/21	4	161.50	3	161.67	162.00	1	4,912	0.02%
2022/03/17	0	0.00	2	176.00	175.00	-2	5,437	-0.04%
2022/03/16	3	173.33	1	175.50	169.50	2	5,541	0.04%
2022/03/15	2	170.00	4	179.13	170.00	-2	5,521	-0.04%
2022/03/14	5	188.70	4	189.25	184.00	1	5,463	0.02%
2022/03/11	4	189.75	3	190.33	190.00	1	5,387	0.02%
2022/03/10	4	185.25	3	183.17	186.00	1	5,293	0.02%
2022/03/09	12	175.54	14	174.93	178.00	-2	5,220	-0.04%
2022/03/08	35	175.30	35	172.14	169.00	0	5,178	0.00%
2022/03/07	10	178.00	9	183.00	177.00	1	5,126	0.02%
2022/03/04	13	189.19	16	194.06	186.50	-3	5,075	-0.06%
2022/03/03	17	191.88	17	192.91	192.50	0	5,012	0.00%
2022/03/02	19	198.47	21	193.95	190.50	-2	4,943	-0.04%
2022/03/01	39	188.94	49	179.87	190.00	-10	4,729	-0.21%
2022/02/25	39	166.72	26	166.69	173.00	13	4,532	0.29%
2022/02/24	19	160.08	20	166.43	159.00	-1	4,454	-0.02%
2022/02/23	36	168.56	37	168.31	168.50	-1	4,420	-0.02%
2022/02/22	20	170.38	15	168.67	166.50	5	4,345	0.12%
2022/02/18	2	164.00	1	162.50	164.00	1	4,154	0.02%
2022/02/17	13	167.23	15	168.47	166.00	-2	4,148	-0.05%
2022/02/16	10	161.05	10	165.85	163.00	0	4,038	0.00%
2022/02/15	12	165.96	12	164.25	163.00	0	4,025	0.00%
2022/02/14	7	167.21	8	167.81	164.00	-1	4,046	-0.02%
2022/02/11	2	161.75	0.1	161.50	165.00	1.9	3,963	0.05%
2022/02/10	3.1	164.74	1	167.00	162.00	2.1	3,908	0.05%
2022/02/08	9	142.67	9	139.61	144.00	0	3,760	0.00%
2022/02/07	14	137.82	13	135.19	143.00	1	3,750	0.03%
2022/01/26	12	136.92	14	136.43	138.00	-2	3,810	-0.05%
2022/01/25	13	137.50	13	140.27	137.50	0	3,772	0.00%
2022/01/24	12	142.33	10	142.10	143.00	2	3,702	0.05%
2022/01/21	23	150.93	23	149.89	145.00	0	3,625	0.00%
2022/01/20	15	148.47	15.1	153.24	149.00	-0.1	3,437	0.00%
2022/01/19	20.1	162.50	20	159.75	155.00	0.1	3,325	0.00%
2022/01/18	11	155.05	10	158.80	155.00	1	3,113	0.03%
2022/01/17	12	161.92	12	155.83	163.50	0	3,039	0.00%
2022/01/14	9	154.56	10.2	159.05	155.00	-1.2	2,852	-0.04%
2022/01/13	6	165.58	6	172.83	164.00	0	2,761	0.00%
2022/01/12	19.1	171.43	13.2	175.11	171.00	5.9	2,654	0.22%
2022/01/11	7.3	186.45	0.2	201.00	185.00	7.1	2,481	0.29%
2022/01/10	17.3	220.17	96	229.22	205.50	-78.7	2,346	-3.35%
2022/01/07	0	0.00	11	214.05	214.50	-11	2,097	-0.52%
2022/01/06	5	194.50	0	0.00	195.00	5	2,081	0.24%
2022/01/05	4	191.13	5	193.00	193.00	-1	2,077	-0.05%
2022/01/04	0	0.00	1	196.00	201.00	-1	2,069	-0.05%
2021/12/29	2	187.00	0	0.00	191.00	2	2,059	0.10%
2021/12/28	8	191.69	0	0.00	190.00	8	2,065	0.39%
2021/12/27	2	192.00	0	0.00	196.50	2	2,061	0.10%
2021/12/24	6	186.25	0	0.00	188.00	6	2,051	0.29%
2021/12/22	0	0.00	1.1	190.09	190.00	-1.1	2,037	-0.05%
2021/12/21	14	189.00	3.1	191.35	191.50	10.9	2,009	0.54%
2021/12/20	8.1	194.50	1.3	195.77	195.00	6.8	1,976	0.34%
2021/12/17	25.4	184.86	24	186.17	189.00	1.4	1,918	0.07%
2021/12/16	0	0.00	3	172.00	172.00	-3	1,697	-0.18%
2021/12/15	5	152.60	6	148.58	156.50	-1	1,705	-0.06%
2021/12/14	75	148.42	29.2	145.33	142.50	45.8	1,592	2.88%
2021/12/13	8	140.38	10	136.20	143.00	-2	1,195	-0.17%
2021/12/10	3	124.67	26	129.23	130.00	-23	1,008	-2.28%
2021/12/09	1	117.00	1	117.50	118.50	0	875	0.00%
2021/12/08	1	108.50	1	108.50	108.00	0	863	0.00%
2021/12/07	1	110.00	1	108.00	107.00	0	931	0.00%
2021/12/06	0	0.00	1	109.50	109.50	-1	1,069	-0.09%
2021/12/03	1	115.50	0	0.00	111.00	1	1,169	0.09%
2021/12/02	0	0.00	2	112.50	111.00	-2	1,181	-0.17%
2021/12/01	0	0.00	1	112.50	112.50	-1	1,189	-0.08%
2021/11/26	2	103.00	0	0.00	102.50	2	1,195	0.17%
2021/11/25	3	108.50	0	0.00	106.50	3	1,201	0.25%
2021/11/18	5	112.00	0	110.75	110.00	5	1,309	0.38%
2021/11/17	1	114.00	0	0.00	114.00	1	1,291	0.08%
2021/11/16	6	114.33	1	112.00	111.00	5	1,292	0.39%
2021/11/12	1	113.00	6	110.00	110.00	-5	1,279	-0.39%
2021/11/11	7	111.29	2	117.00	109.00	5	1,263	0.40%
2021/11/09	1	101.50	3	104.00	104.00	-2	1,176	-0.17%
2021/11/08	3	103.17	1	102.50	101.00	2	1,176	0.17%
2021/11/05	5	109.70	8	106.50	105.00	-3	1,175	-0.26%
2021/11/04	3	114.17	1	114.00	110.50	2	1,170	0.17%
2021/11/03	43	113.49	43	112.81	112.00	0	1,154	0.00%
2021/11/02	2	110.00	3	109.67	110.00	-1	1,053	-0.09%
2021/11/01	2	99.95	1	100.50	100.00	1	1,008	0.10%
2021/10/29	0	0.00	1	97.30	97.40	-1	1,008	-0.10%
2021/10/27	1	96.20	0	0.00	96.50	1	1,027	0.10%
2021/10/26	3	93.00	3	94.10	94.50	0	1,038	0.00%
2021/10/25	1	91.00	2	92.55	92.30	-1	1,045	-0.10%
2021/10/22	6	94.12	5	93.02	93.00	1	1,065	0.09%
2021/10/21	0	0.00	3	90.00	92.00	-3	1,079	-0.28%
2021/10/20	2	87.50	0	0.00	87.30	2	1,090	0.18%
2021/10/19	1	89.70	2	89.30	88.60	-1	1,103	-0.09%
2021/10/14	0	0.00	1	85.00	87.10	-1	1,146	-0.09%
2021/10/13	0	0.00	1	84.50	84.30	-1	1,164	-0.09%
2021/10/08	0	0.00	1	89.00	89.20	-1	1,227	-0.08%
2021/10/06	0	0.00	2	86.50	86.80	-2	1,309	-0.15%
2021/10/05	2	89.00	1	91.00	90.50	1	1,359	0.07%
2021/10/04	0	0.00	1	90.50	90.00	-1	1,400	-0.07%
2021/10/01	1	97.00	0	0.00	95.90	1	1,466	0.07%
2021/09/30	0	0.00	4	100.13	99.80	-4	1,491	-0.27%
2021/09/29	1	98.40	1	102.00	98.00	0	1,505	0.00%
2021/09/28	0	0.00	1	101.50	100.50	-1	1,523	-0.07%
2021/09/24	1	103.00	0	0.00	104.00	1	1,579	0.06%
2021/09/22	0	0.00	1	107.00	103.00	-1	1,615	-0.06%
2021/09/15	21	106.71	21	107.00	107.00	0	1,702	0.00%
2021/09/14	23	108.80	25	109.90	109.00	-2	1,928	-0.10%
2021/09/13	1	114.00	2	111.50	112.00	-1	2,039	-0.05%
2021/09/10	7	111.36	6	114.50	110.00	1	2,129	0.05%
2021/09/09	8	117.19	8.1	119.80	108.50	-0.1	2,280	0.00%
2021/09/08	9	115.78	8	117.19	119.00	1	2,239	0.04%
2021/09/07	0.1	111.00	0	0.00	111.50	0.1	2,256	0.00%
2021/09/03	2	101.25	0	0.00	101.00	2	2,296	0.09%
2021/09/01	2	109.00	0	0.00	106.50	2	2,302	0.09%
2021/08/31	5	108.00	0	0.00	108.00	5	2,304	0.22%
2021/08/30	1	111.50	0	0.00	112.00	1	2,321	0.04%
2021/08/27	0.1	109.00	3	110.17	112.00	-2.9	2,267	-0.13%
2021/08/25	1	106.00	0	0.00	106.00	1	2,266	0.04%
2021/08/20	0	0.00	1	97.50	99.90	-1	2,387	-0.04%
2021/08/18	2	97.40	1	97.00	103.50	1	2,518	0.04%
2021/08/17	1	99.00	0	0.00	97.80	1	2,588	0.04%
2021/08/11	5	104.60	0	0.00	104.50	5	2,965	0.17%
2021/08/10	5	110.90	0	0.00	109.00	5	3,035	0.16%
2021/08/09	4	110.75	0	0.00	108.00	4	3,096	0.13%
2021/08/06	5	111.40	0	0.00	110.50	5	3,136	0.16%
2021/08/05	2	108.50	0	0.00	109.00	2	3,193	0.06%
2021/07/30	1	108.50	1	109.00	108.00	0	3,527	0.00%
2021/07/29	0	0.00	0	113.00	117.00	0	3,561	0.00%
2021/07/27	17	117.44	17	126.00	117.50	0	3,592	0.00%
2021/07/26	0	0.00	1	122.50	123.50	-1	3,577	-0.03%
2021/07/23	0	0.00	1	119.50	117.00	-1	3,569	-0.03%
2021/07/22	1	117.50	0	0.00	117.00	1	3,561	0.03%
2021/07/21	5	114.80	0	0.00	115.00	5	3,551	0.14%
2021/07/19	1	125.00	1	127.00	124.50	0	3,534	0.00%
2021/07/16	2.1	126.05	2	127.50	122.50	0.1	3,533	0.00%
2021/07/15	1	123.00	1	124.50	122.50	0	3,499	0.00%
2021/07/14	2	114.50	3	121.50	119.00	-1	3,494	-0.03%
2021/07/13	3	124.33	2	130.00	124.00	1	3,527	0.03%
2021/07/12	2	129.25	0	0.00	133.00	2	3,585	0.06%
2021/07/09	2	130.50	0	0.00	124.50	2	3,562	0.06%
2021/07/08	10	131.65	3	133.50	130.00	7	3,582	0.20%
2021/07/07	1	136.00	10	138.50	141.50	-9	3,540	-0.25%
2021/07/06	2	140.00	0	0.00	142.00	2	3,565	0.06%
2021/07/05	0	0.00	1.1	141.00	135.50	-1.1	3,593	-0.03%
2021/07/02	3.1	143.97	0	0.00	148.00	3.1	3,581	0.09%
2021/06/30	0	0.00	3	133.50	139.50	-3	3,526	-0.09%
2021/06/29	0	0.00	4	126.38	127.00	-4	3,495	-0.11%
2021/06/28	0	0.00	4	124.75	126.00	-4	3,480	-0.11%
2021/06/25	3	128.17	5	128.30	126.50	-2	3,450	-0.06%
2021/06/24	3	124.00	5	123.30	124.00	-2	3,411	-0.06%
2021/06/23	14	118.93	15	125.40	114.00	-1	3,356	-0.03%
2021/06/22	8	120.00	3	121.67	122.00	5	3,122	0.16%
2021/06/21	1	107.00	3	108.50	111.00	-2	2,994	-0.07%
2021/06/18	11	105.45	12	103.88	101.00	-1	2,883	-0.03%
2021/06/17	23	101.00	23	94.80	101.00	0	2,674	0.00%
2021/06/16	2	88.00	14	91.93	92.00	-12	2,577	-0.47%
2021/06/11	1	80.60	1	79.10	78.80	0	2,386	0.00%
2021/06/09	12	80.81	0	0.00	79.80	12	2,380	0.50%
2021/06/08	23	80.70	24	84.05	80.70	-1	2,370	-0.04%
2021/06/07	1	82.40	0	0.00	83.90	1	2,352	0.04%
2021/06/04	0	0.00	4	81.45	80.40	-4	2,327	-0.17%
2021/06/02	4	81.15	0	0.00	81.70	4	2,311	0.17%
2021/05/31	5	85.64	5	87.32	85.90	0	2,269	0.00%
2021/05/28	3	84.70	0	0.00	86.00	3	2,220	0.14%
2021/05/27	2	86.25	1	86.20	84.80	1	2,236	0.04%
2021/05/26	1	83.80	1	84.40	82.30	0	2,165	0.00%
2021/05/25	5	80.00	3	86.90	79.20	2	2,095	0.10%
2021/05/24	4	87.15	34	89.73	84.40	-30	2,013	-1.49%
2021/05/21	52	86.67	26	80.95	87.10	26	1,854	1.40%
2021/05/20	5	76.10	3	76.70	79.20	2	1,709	0.12%
2021/05/19	6	76.92	6	74.95	73.60	0	1,631	0.00%
2021/05/18	29	75.05	28	74.97	75.00	1	1,593	0.06%
2021/05/14	2	66.90	2	71.65	66.90	0	1,443	0.00%
2021/05/13	1	75.20	1	80.00	73.10	0	1,397	0.00%
2021/05/12	1	80.60	2	75.65	80.60	-1	1,331	-0.08%
2021/05/11	1	82.10	1	77.30	77.00	0	1,232	0.00%
2021/05/10	1	82.50	7	83.86	85.40	-6	1,117	-0.54%
2021/05/07	1	77.70	10	77.70	77.70	-9	1,041	-0.86%
2021/05/06	7	71.13	1	70.30	70.70	6	956	0.63%
2021/05/05	11	72.77	3	76.60	74.30	8	904	0.88%
2021/05/04	2	67.35	1	73.50	70.10	1	854	0.12%
2021/05/03	1	73.80	0	0.00	72.70	1	841	0.12%
2021/04/29	1	70.50	3	72.57	73.10	-2	832	-0.24%
2021/04/28	1	71.00	3	71.30	71.30	-2	822	-0.24%
2021/04/26	2	70.00	3	69.87	70.30	-1	811	-0.12%
2021/04/23	1	64.50	6	68.00	68.00	-5	809	-0.62%
2021/04/22	8	64.61	1	63.10	64.50	7	799	0.88%
2021/04/21	6	70.07	1	70.20	70.00	5	778	0.64%
2021/04/20	5	70.28	2	70.35	73.00	3	764	0.39%
2021/04/19	10	75.35	5	75.32	72.20	5	750	0.67%
2021/04/16	6	73.33	9	72.11	72.40	-3	680	-0.44%
2021/04/15	3	64.17	2	67.10	67.10	1	579	0.17%
2021/04/14	7	60.17	7	60.30	61.00	0	548	0.00%
2021/04/13	1	63.30	1	62.40	63.30	0	489	0.00%
2021/03/31	0	52.50	0	0.00	48.80	0	430	0.00%
2021/03/26	0	49.95	0	0.00	48.05	0	427	0.00%
2021/03/09	0	0.00	4	47.65	47.75	-4	511	-0.78%
2021/03/03	0	0.00	1	48.25	48.60	-1	497	-0.20%
2021/03/02	5	50.48	0	0.00	49.80	5	493	1.01%
2021/02/03	1	45.60	0	0.00	45.15	1	511	0.20%
2021/02/02	0	0.00	5	45.34	45.30	-5	511	-0.98%
2021/01/27	0	0.00	2	48.50	48.45	-2	510	-0.39%
2021/01/25	0	0.00	0	47.50	49.20	0	506	0.00%
2021/01/21	0	0.00	0	47.15	48.00	0	503	0.00%
2020/12/31	0	0.00	6	53.50	51.00	-6	442	-1.36%
2020/12/30	6	51.28	0	0.00	52.50	6	407	1.47%
2020/12/28	1	46.60	0	0.00	46.60	1	355	0.28%
2020/12/22	1	47.50	0	0.00	45.80	1	352	0.28%
2020/12/14	0	0.00	9	48.84	48.80	-9	339	-2.65%
2020/12/09	0	0.00	1	50.00	50.00	-1	326	-0.31%
2020/12/08	0	0.00	1	52.20	50.90	-1	318	-0.31%
2020/12/07	10	50.99	0	0.00	54.30	10	292	3.42%
2020/12/03	1	48.75	0	0.00	49.00	1	233	0.43%
2020/11/23	2	51.05	2	50.95	51.40	0	163	0.00%
2020/11/19	1	42.50	0	0.00	42.50	1	142	0.70%
2020/09/24	0	0.00	2	44.80	44.80	-2	303	-0.66%
2020/09/21	2	48.15	0	0.00	48.35	2	343	0.58%
2020/09/15	0	0.00	1	50.20	49.75	-1	417	-0.24%
2020/09/09	0	0.00	3	49.65	49.65	-3	529	-0.57%
2020/09/08	4	48.95	0	0.00	49.10	4	545	0.73%
2020/08/26	0	0.00	2	53.50	53.50	-2	799	-0.25%
2020/08/25	2	54.85	2	54.95	53.00	0	842	0.00%
2020/08/21	0	0.00	4	51.30	51.30	-4	929	-0.43%
2020/08/20	5	48.60	0	0.00	48.45	5	1,000	0.50%
2020/07/28	0	0.00	1	52.20	51.00	-1	1,251	-0.08%
2020/07/27	1	49.55	3	50.35	49.55	-2	1,246	-0.16%
2020/07/24	0	0.00	8	55.40	53.00	-8	1,238	-0.65%
2020/07/23	1	56.00	0	0.00	56.60	1	1,232	0.08%
2020/07/14	0	0.00	1	58.60	58.60	-1	1,242	-0.08%
2020/07/10	2	60.25	0	0.00	58.70	2	1,240	0.16%
2020/07/06	0	0.00	2	64.25	63.00	-2	1,219	-0.16%
2020/07/02	1	63.90	1	65.40	65.00	0	1,202	0.00%
2020/06/30	0	0.00	2	63.30	63.00	-2	1,177	-0.17%
2020/06/29	1	62.00	0	0.00	62.30	1	1,174	0.09%
2020/06/24	8	63.53	1	63.50	63.50	7	1,179	0.59%
2020/06/23	1	62.50	0	0.00	60.70	1	1,142	0.09%
2020/06/22	1	62.80	0	0.00	62.30	1	1,131	0.09%
2020/06/17	2	61.70	0	0.00	61.10	2	1,039	0.19%
2020/06/09	1	72.10	0	0.00	64.80	1	953	0.10%
2020/06/05	0	0.00	3	61.13	61.40	-3	879	-0.34%
2020/06/04	0	0.00	1	62.30	59.60	-1	867	-0.12%
2020/06/01	3	59.90	4	60.20	61.30	-1	781	-0.13%
2020/05/29	4	57.95	2	57.85	57.20	2	735	0.27%
2020/05/28	0	0.00	1	59.40	55.00	-1	682	-0.15%
2020/05/27	1	57.60	1	56.70	58.10	0	630	0.00%
2020/05/22	1	44.75	0	0.00	43.75	1	562	0.18%
2020/05/21	2	42.95	0	0.00	43.40	2	543	0.37%
2020/05/18	0	0.00	2	42.10	41.50	-2	526	-0.38%
2020/05/15	0	0.00	1	39.70	40.55	-1	516	-0.19%
2020/05/14	3	45.43	2	47.35	41.00	1	514	0.19%
2020/05/04	0	0.00	4	41.35	43.10	-4	397	-1.01%
2020/04/27	0	0.00	5	39.99	39.60	-5	393	-1.27%
2020/04/24	5	41.00	16	41.35	40.30	-11	392	-2.80%
2020/04/15	0	0.00	8	41.00	41.00	-8	439	-1.82%
2020/04/07	9	37.58	9	38.05	38.00	0	512	0.00%
2020/03/30	0	0.00	1	32.20	34.00	-1	527	-0.19%
2020/03/24	0	23.65	0	0.00	23.65	0	516	0.00%
2020/03/20	1	24.40	0	0.00	23.50	1	506	0.20%
2020/03/12	2	31.58	0	0.00	31.60	2	493	0.41%
2020/03/10	2	35.75	0	0.00	36.55	2	488	0.41%
2020/03/09	6	38.23	0	0.00	38.00	6	483	1.24%
2020/03/02	2	39.65	0	0.00	39.65	2	509	0.39%
2020/02/27	9	41.08	1	42.20	40.20	8	518	1.54%
2020/02/26	9	42.78	0	0.00	42.60	9	513	1.75%
2020/02/25	1	43.00	0	0.00	42.00	1	501	0.20%
2020/02/21	0	0.00	3	41.45	41.65	-3	488	-0.61%
2020/02/19	0	0.00	3	41.50	41.45	-3	500	-0.60%
2020/02/17	1	42.25	0	0.00	42.05	1	521	0.19%
2020/02/14	1	42.00	1	41.70	41.15	0	515	0.00%
2020/02/13	0	40.20	0	0.00	40.45	0	514	0.00%
2020/02/04	1	36.20	9	36.60	36.75	-8	665	-1.20%
2020/01/30	0	0.00	22	41.87	38.65	-22	673	-3.27%
2020/01/20	1	42.60	0	0.00	42.60	1	677	0.15%
2020/01/16	0	0.00	1	42.40	42.25	-1	691	-0.14%
2020/01/13	0	42.50	0	0.00	42.80	0	840	0.00%
2020/01/03	0	0.00	2	42.20	41.95	-2	845	-0.24%
2019/12/31	5	44.00	1	44.20	43.50	4	822	0.49%
2019/12/26	0	0.00	1	42.05	41.55	-1	849	-0.12%
2019/12/25	3	41.63	4	41.03	41.60	-1	865	-0.12%
2019/12/19	1	39.10	0	0.00	39.35	1	1,000	0.10%
2019/12/18	2	40.40	0	0.00	40.00	2	1,030	0.19%
2019/12/02	5	39.15	0	0.00	40.00	5	1,186	0.42%
2019/11/29	3	41.00	0	0.00	40.40	3	1,195	0.25%
2019/11/28	12	42.01	1	42.35	41.55	11	1,215	0.90%
2019/11/27	3	42.77	1	42.70	42.60	2	1,284	0.16%
2019/11/22	0	0.00	1	40.00	40.00	-1	1,309	-0.08%
2019/11/20	1	40.50	0	0.00	39.70	1	1,299	0.08%
2019/11/19	2	38.85	0	0.00	39.70	2	1,298	0.15%
2019/11/18	8	40.04	1	40.10	39.85	7	1,290	0.54%
2019/11/15	1	40.90	0	0.00	40.60	1	1,284	0.08%
2019/11/14	1	41.80	2	41.50	40.00	-1	1,276	-0.08%
2019/11/13	2	44.00	1	44.00	43.90	1	1,255	0.08%
2019/11/12	1	42.85	1	43.35	43.35	0	1,246	0.00%
2019/11/11	0	0.00	1	43.25	42.40	-1	1,235	-0.08%
2019/11/08	0	0.00	1	42.80	42.10	-1	1,221	-0.08%
2019/11/07	6	44.03	5	44.74	43.30	1	1,205	0.08%
2019/11/06	1	43.65	1	44.50	43.40	0	1,157	0.00%
2019/11/05	1	43.70	2	43.85	43.40	-1	1,143	-0.09%
2019/11/04	2	43.80	0	0.00	43.40	2	1,134	0.18%
2019/11/01	3	44.08	1	43.80	44.85	2	1,103	0.18%
2019/10/28	0	0.00	1	43.00	41.05	-1	1,026	-0.10%
2019/10/25	1	43.25	1	43.55	43.15	0	1,010	0.00%
2019/10/24	1	43.45	0	0.00	43.70	1	1,001	0.10%
2019/10/23	2	43.60	3	44.08	42.35	-1	997	-0.10%
2019/10/22	13	44.98	13	44.44	43.40	0	971	0.00%
2019/10/21	3	41.17	19	41.39	42.45	-16	874	-1.83%
2019/10/07	0	0.00	1	36.85	36.80	-1	743	-0.13%
2019/10/03	1	40.10	1	39.70	39.35	0	719	0.00%
2019/10/02	1	39.20	0	0.00	39.55	1	687	0.15%
2019/10/01	6	38.43	1	39.00	38.25	5	655	0.76%
2019/09/27	0	0.00	4	38.06	39.00	-4	633	-0.63%
2019/09/26	1	37.65	0	0.00	37.20	1	571	0.17%
2019/09/25	0	0.00	1	36.25	36.00	-1	546	-0.18%
2019/09/24	5	35.74	2	35.05	36.00	3	519	0.58%
2019/09/23	5	34.68	6	35.22	34.60	-1	471	-0.21%
2019/09/12	2	31.00	0	0.00	30.55	2	401	0.50%
2019/09/11	4	32.00	16	31.64	31.60	-12	396	-3.02%
2019/09/10	5	32.76	0	0.00	32.50	5	389	1.28%
2019/09/05	13	36.10	9	35.51	34.30	4	354	1.13%
2019/09/04	6	32.57	17	33.45	33.55	-11	290	-3.79%
2019/09/03	0	0.00	2	30.70	30.50	-2	250	-0.80%
2019/09/02	2	30.95	0	0.00	30.50	2	237	0.84%
2019/08/30	20	31.90	14	31.88	29.95	6	211	2.84%
2019/08/29	2	30.10	1	28.60	30.25	1	136	0.73%
2019/08/28	1	27.50	0	0.00	27.50	1	103	0.97%
2019/08/20	0	0.00	3	24.25	24.25	-3	75	-4.00%
2019/08/16	1	24.40	0	0.00	24.15	1	74	1.34%
2019/08/05	1	25.10	0	0.00	24.20	1	75	1.32%
2019/08/02	1	25.65	0	0.00	25.15	1	75	1.32%
2019/08/01	1	25.90	0	0.00	25.90	1	75	1.32%
2019/07/30	1	26.05	0	0.00	25.55	1	74	1.34%
2019/07/29	1	25.95	0	0.00	26.05	1	73	1.35%
2019/07/26	1	26.00	1	26.30	26.15	0	72	0.00%
2019/07/24	1	25.40	0	0.00	25.60	1	62	1.61%
2019/07/23	1	25.50	0	0.00	25.40	1	60	1.66%
2019/07/22	2	25.33	0	0.00	25.50	2	58	3.40%
2019/07/19	1	24.80	0	0.00	24.75	1	53	1.88%
2019/07/18	1	24.80	0	0.00	24.80	1	53	1.88%
2019/07/17	1	24.80	0	0.00	24.70	1	52	1.91%
2019/07/16	1	24.95	0	0.00	24.80	1	52	1.90%
2019/07/15	1	24.90	0	0.00	24.95	1	52	1.90%
2019/04/26	0	0.00	1	24.80	24.70	-1	149	-0.67%
2019/04/15	0	25.50	0	0.00	25.70	0	169	0.00%
2019/04/10	4	26.63	1	26.90	26.50	3	177	1.69%
2019/03/25	1	25.35	0	0.00	25.20	1	209	0.48%
2019/03/04	1	26.60	0	0.00	27.80	1	187	0.53%
2019/02/22	1	25.80	0	0.00	25.85	1	177	0.56%
2019/01/18	0	0.00	3	27.82	28.95	-3	141	-2.13%
2019/01/17	2	28.15	2	28.20	27.50	0	125	0.00%
2019/01/16	3	25.25	0	0.00	26.75	3	112	2.67%
2018/12/28	0	0.00	1	25.50	25.45	-1	97	-1.02%
2018/12/27	3	25.33	2	25.65	25.80	1	91	1.10%
2018/11/12	0	0.00	5	22.40	22.50	-5	68	-7.29%
2018/08/10	0	0.00	3	30.53	30.40	-3	61	-4.87%
2018/07/12	2	30.40	0	0.00	30.65	2	87	2.30%
2018/07/11	1	30.40	0	0.00	30.40	1	87	1.14%
2018/05/25	1	35.35	1	36.50	34.80	0	123	0.00%
2018/05/18	12	35.98	12	37.10	34.50	0	119	0.00%
2018/01/03	5	42.00	1	42.80	41.00	4	84	4.75%
2018/01/02	1	39.40	0	0.00	39.40	1	71	1.40%