湧德 (3689)-合庫-台南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.4
漲跌
▼0.3
漲幅
-0.48%
成交量
798張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	62.73	0	0.00	62.70	3	6,156	0.05%
2024/04/24	0	0.00	6	63.10	63.80	-6	6,153	-0.10%
2024/04/23	1	61.50	0	0.00	61.20	1	6,124	0.02%
2024/04/19	1	60.50	0	0.00	60.60	1	6,078	0.02%
2024/04/17	4	64.18	0	0.00	64.70	4	6,011	0.07%
2024/04/11	21	68.92	1	68.80	68.90	20	5,976	0.33%
2024/04/09	13	70.92	1	71.30	70.50	12	5,947	0.20%
2024/04/08	0	72.00	5	71.90	71.90	-5	5,914	-0.08%
2024/04/03	0	0.00	5	73.70	73.60	-5	5,870	-0.09%
2024/04/02	5	76.52	0	0.00	74.90	5	5,860	0.09%
2024/04/01	8	79.69	8	78.81	78.40	0	5,782	0.00%
2024/03/29	0	0.00	1	76.40	76.20	-1	5,618	-0.02%
2024/03/28	0	0.00	1	74.70	74.40	-1	5,566	-0.02%
2024/03/27	2	73.90	0	0.00	74.00	2	5,519	0.04%
2024/03/26	9	76.37	5.2	76.56	74.40	3.8	5,490	0.07%
2024/03/25	0	0.00	7	79.00	78.50	-7	5,376	-0.13%
2024/03/22	1	77.60	1	77.30	77.10	0	5,312	0.00%
2024/03/21	3	76.10	3	76.43	76.30	0	5,260	0.00%
2024/03/20	1	75.00	0	0.00	75.00	1	5,228	0.02%
2024/03/19	6	76.13	0	0.00	75.80	6	5,188	0.12%
2024/03/15	1	71.40	4	73.75	71.30	-3	5,043	-0.06%
2024/03/14	1	78.50	2	77.40	75.90	-1	4,935	-0.02%
2024/03/13	4.1	77.96	3	76.77	78.00	1.1	4,883	0.02%
2024/03/12	2	79.00	0	0.00	78.60	2	4,828	0.04%
2024/03/11	1	76.60	2	77.15	77.10	-1	4,694	-0.02%
2024/03/08	3.1	78.87	5	78.90	78.00	-1.9	4,547	-0.04%
2024/03/07	8	87.19	8.1	85.19	81.70	-0.1	4,256	0.00%
2024/03/06	16	85.37	15	85.18	88.50	1	3,827	0.03%
2024/03/05	4	80.45	18	79.82	84.30	-14	3,234	-0.43%
2024/03/04	7	77.06	7	77.03	76.70	0	2,976	0.00%
2024/03/01	1.1	74.53	1	75.50	75.00	0.1	2,689	0.00%
2024/02/29	1	77.00	2	76.45	75.90	-1	2,594	-0.04%
2024/02/27	13	75.16	11	71.86	76.70	2	2,399	0.08%
2024/02/26	21	75.37	6	74.83	73.60	15	2,114	0.71%
2024/02/23	0	0.00	4	75.40	75.40	-4	1,794	-0.22%
2024/02/22	17	65.04	2	67.85	68.60	15	1,517	0.99%
2024/02/21	0	0.00	5	64.06	64.70	-5	1,147	-0.44%
2024/02/20	0	0.00	8	58.90	58.90	-8	1,027	-0.78%
2024/02/19	0	0.00	1	59.70	59.20	-1	1,043	-0.10%
2024/01/16	0	0.00	1	55.80	55.80	-1	1,231	-0.08%
2023/12/22	5	56.20	0	0.00	55.60	5	1,340	0.37%
2023/12/19	1	56.60	0	0.00	56.70	1	1,369	0.07%
2023/12/08	1	57.20	2	56.60	57.10	-1	1,543	-0.06%
2023/12/07	1	57.00	3	57.27	56.70	-2	1,554	-0.13%
2023/12/04	0	0.00	15	62.82	61.80	-15	1,546	-0.97%
2023/12/01	1	63.00	0	0.00	62.70	1	1,532	0.07%
2023/11/29	11	62.47	0	0.00	61.60	11	1,526	0.72%
2023/11/28	7	61.97	3	60.90	62.00	4	1,463	0.27%
2023/11/27	3	59.60	0	0.00	58.30	3	1,427	0.21%
2023/11/24	0	0.00	6	59.60	59.50	-6	1,447	-0.41%
2023/11/15	3	60.57	0	0.00	60.60	3	2,149	0.14%
2023/11/14	0	0.00	17	59.60	60.00	-17	2,358	-0.72%
2023/11/09	6	55.55	5	55.60	55.60	1	3,046	0.03%
2023/11/07	6	54.38	0	0.00	54.40	6	3,120	0.19%
2023/11/06	0	0.00	15	53.83	53.60	-15	3,210	-0.47%
2023/11/03	5	53.40	5	53.70	53.00	0	3,269	0.00%
2023/11/02	10	52.65	0	0.00	52.80	10	3,352	0.30%
2023/10/31	0	0.00	5	50.50	50.10	-5	3,683	-0.14%
2023/10/30	7	50.80	0	0.00	51.00	7	3,769	0.19%
2023/10/27	7	50.20	0	0.00	50.20	7	3,841	0.18%
2023/10/25	4	51.00	0	0.00	51.10	4	4,110	0.10%
2023/10/18	0	0.00	3	50.00	49.50	-3	5,060	-0.06%
2023/10/13	0	0.00	1	52.70	52.50	-1	5,240	-0.02%
2023/10/12	1	53.10	1	53.40	53.50	0	5,378	0.00%
2023/10/06	2	54.95	1	54.80	54.50	1	5,409	0.02%
2023/10/05	11	56.52	1	56.00	56.00	10	5,420	0.18%
2023/10/03	1	57.90	4	57.53	56.80	-3	5,491	-0.05%
2023/10/02	1	59.10	1	59.80	59.20	0	5,528	0.00%
2023/09/25	1	60.40	1	60.50	60.50	0	5,661	0.00%
2023/09/21	4	60.38	6	60.78	61.30	-2	5,635	-0.04%
2023/09/20	1	62.00	2	61.50	62.50	-1	5,571	-0.02%
2023/09/19	2	62.30	0	0.00	61.20	2	5,537	0.04%
2023/09/14	4	60.65	0	0.00	60.90	4	5,444	0.07%
2023/09/12	0	0.00	1	57.20	57.80	-1	5,418	-0.02%
2023/09/08	0	0.00	1	60.70	60.10	-1	5,389	-0.02%
2023/09/05	1	60.80	3	60.70	60.80	-2	5,319	-0.04%
2023/09/01	0	0.00	4	61.35	60.10	-4	5,286	-0.08%
2023/08/31	0	0.00	20	60.54	60.90	-20	5,270	-0.38%
2023/08/30	1	60.50	10	60.70	60.70	-9	5,260	-0.17%
2023/08/29	1	58.00	11	59.50	59.70	-10	5,223	-0.19%
2023/08/28	4	57.00	7	57.14	57.80	-3	5,183	-0.06%
2023/08/25	8	58.85	17	59.33	58.20	-9	5,137	-0.18%
2023/08/24	20	60.31	11	59.10	59.70	9	5,084	0.18%
2023/08/23	39	61.04	9	61.11	60.30	30	4,948	0.61%
2023/08/22	31	66.30	28	66.10	67.00	3	4,756	0.06%
2023/08/21	17	67.25	37	68.27	67.60	-20	4,585	-0.44%
2023/08/18	41	68.80	30.2	68.53	65.00	10.9	4,392	0.25%
2023/08/17	44	69.29	37.2	69.30	72.20	6.9	4,131	0.17%
2023/08/16	10.3	65.97	11	65.16	68.00	-0.7	3,691	-0.02%
2023/08/15	3	61.47	2	61.40	61.90	1	3,414	0.03%
2023/08/14	2	60.60	3	60.53	60.40	-1	3,345	-0.03%
2023/08/10	7	60.81	15	61.76	61.00	-8	3,239	-0.25%
2023/08/09	0	0.00	12	62.73	60.00	-12	3,136	-0.38%
2023/08/08	30	62.53	6	61.48	61.40	24	3,071	0.78%
2023/08/07	15	63.80	0	0.00	64.60	15	2,971	0.50%
2023/08/04	1	61.70	1	59.70	62.40	0	2,740	0.00%
2023/08/02	0	0.00	1	59.00	56.80	-1	2,630	-0.04%
2023/07/31	9	65.62	4	65.13	65.60	5	2,500	0.20%
2023/07/28	0	0.00	2	63.95	64.00	-2	2,337	-0.09%
2023/07/27	6	61.27	2	62.00	62.60	4	2,218	0.18%
2023/07/26	5	63.40	8	63.64	60.10	-3	2,129	-0.14%
2023/07/25	15	59.87	19	60.70	62.00	-4	1,853	-0.22%
2023/07/24	17	57.18	27	56.81	58.00	-10	1,536	-0.65%
2023/07/21	4	53.60	6	52.53	54.60	-2	1,357	-0.15%
2023/07/20	2	50.20	3	50.57	50.10	-1	1,242	-0.08%
2023/07/19	1	49.40	0	0.00	48.20	1	1,211	0.08%
2023/07/18	9	51.04	1	53.20	49.35	8	1,178	0.68%
2023/07/17	3	52.67	2	53.82	54.80	1	1,033	0.09%
2023/07/14	5	50.00	23	49.87	49.85	-18	886	-2.03%
2023/07/13	26	49.00	11	49.67	49.00	15	858	1.75%
2023/07/12	15	48.67	35	49.19	49.10	-20	829	-2.41%
2023/07/11	11	48.36	0	0.00	48.50	11	804	1.37%
2023/07/10	11	49.22	10	50.00	49.40	1	771	0.13%
2023/07/07	24	48.88	20	49.40	49.45	4	711	0.56%
2023/07/06	20	48.53	10	49.15	48.20	10	650	1.54%
2023/07/05	0	0.00	5	47.61	48.40	-5	576	-0.87%
2023/07/04	5	45.50	0	0.00	47.00	5	536	0.93%
2023/06/20	0	0.00	7	43.09	43.10	-7	499	-1.40%
2023/06/15	0	0.00	1	44.15	44.20	-1	501	-0.20%
2023/06/14	1	43.60	1	43.50	43.50	0	488	0.00%
2023/06/09	0	0.00	1	43.45	43.10	-1	488	-0.20%
2023/06/08	1	42.55	0	0.00	42.20	1	492	0.20%
2023/06/06	1	43.05	0	0.00	43.20	1	487	0.20%
2023/05/24	0	0.00	1	41.35	41.25	-1	480	-0.21%
2023/05/23	1	40.85	0	0.00	41.05	1	477	0.21%
2023/05/22	0	0.00	2	41.08	41.30	-2	472	-0.42%
2023/05/19	1	39.35	0	0.00	39.50	1	453	0.22%
2023/05/12	0	0.00	1	39.45	39.00	-1	436	-0.23%
2023/05/11	1	38.67	0	0.00	38.05	1	430	0.24%
2023/05/08	0	0.00	46	39.56	39.90	-46	410	-11.21%
2023/05/05	15	38.46	25	39.19	38.45	-10	387	-2.58%
2023/04/25	1	37.50	1	37.80	37.15	0	369	0.00%
2023/03/27	0	0.00	5	37.90	37.50	-5	289	-1.73%
2023/03/24	5	38.15	1	38.40	37.85	4	286	1.40%
2023/03/08	1	36.65	0	0.00	37.10	1	264	0.38%
2023/02/07	1	33.70	0	0.00	33.85	1	215	0.46%
2023/02/02	0	0.00	1	34.30	34.25	-1	215	-0.46%
2023/01/10	1	32.40	0	0.00	32.30	1	216	0.46%
2022/12/15	0	0.00	2	34.45	34.60	-2	257	-0.78%
2022/12/08	0	0.00	3	33.60	34.55	-3	228	-1.32%
2022/12/05	0	0.00	4	33.65	33.60	-4	213	-1.87%
2022/11/18	1	32.65	0	0.00	32.20	1	250	0.40%
2022/10/25	4	28.90	0	0.00	29.00	4	359	1.11%
2022/10/24	0	0.00	1	29.50	29.20	-1	361	-0.28%
2022/10/20	1	29.10	0	0.00	29.00	1	364	0.27%
2022/10/12	1	29.85	0	0.00	30.50	1	395	0.25%
2022/09/28	4	30.25	0	0.00	29.80	4	485	0.82%
2022/09/27	1	30.25	0	0.00	30.80	1	491	0.20%
2022/09/26	0	0.00	12	30.40	30.30	-12	502	-2.39%
2022/09/22	5	33.50	0	0.00	33.55	5	528	0.95%
2022/09/19	1	34.40	0	0.00	33.90	1	540	0.18%
2022/09/13	1	34.40	0	0.00	35.05	1	560	0.18%
2022/09/06	6	34.91	9	34.34	34.60	-3	656	-0.46%
2022/09/05	1	36.05	0	0.00	35.50	1	652	0.15%
2022/09/02	1	37.55	1	37.60	37.60	0	644	0.00%
2022/08/19	2	39.28	0	0.00	39.20	2	697	0.29%
2022/08/18	10	39.13	1	38.70	39.35	9	696	1.29%
2022/08/17	0	0.00	11	38.35	38.50	-11	688	-1.60%
2022/08/15	6	38.27	0	0.00	38.55	6	682	0.88%
2022/08/12	9	37.95	0	0.00	38.05	9	673	1.34%
2022/08/08	6	36.70	1	37.05	37.35	5	684	0.73%
2022/07/25	1	37.85	1	39.05	38.90	0	687	0.00%
2022/07/21	1	37.90	1	38.45	38.30	0	697	0.00%
2022/07/07	5	37.15	0	0.00	38.50	5	726	0.69%
2022/07/01	10	39.60	0	0.00	38.15	10	879	1.14%
2022/06/27	1	43.50	0	0.00	43.80	1	965	0.10%
2022/06/24	0	0.00	1	43.15	43.05	-1	966	-0.10%
2022/06/22	5	41.30	0	0.00	41.30	5	972	0.51%
2022/06/20	1	42.00	0	0.00	41.25	1	991	0.10%
2022/06/16	0	0.00	1	44.85	43.30	-1	982	-0.10%
2022/06/15	15	46.63	23	47.44	45.00	-8	974	-0.82%
2022/06/09	1	45.85	1	46.10	45.85	0	942	0.00%
2022/06/07	0	0.00	1	45.35	45.30	-1	961	-0.10%
2022/06/01	0	0.00	2	45.70	45.10	-2	1,077	-0.19%
2022/05/24	0	0.00	3	44.28	43.30	-3	1,556	-0.19%
2022/05/23	0	0.00	4	43.75	44.55	-4	1,796	-0.22%
2022/05/20	3	44.37	2	44.70	44.05	1	1,921	0.05%
2022/05/17	5	43.50	9	43.37	43.70	-4	2,328	-0.17%
2022/05/16	2	42.80	1	43.15	42.95	1	2,435	0.04%
2022/05/13	2	41.15	1	41.80	41.90	1	2,474	0.04%
2022/05/12	2	40.20	0	0.00	40.70	2	2,512	0.08%
2022/05/11	4	41.26	0	0.00	41.20	4	2,549	0.16%
2022/05/09	1	42.15	0	0.00	41.25	1	2,825	0.04%
2022/05/06	0	0.00	1	42.95	43.75	-1	2,837	-0.04%
2022/05/05	4	43.06	2	42.60	42.95	2	2,846	0.07%
2022/05/03	0	0.00	1	41.75	42.00	-1	2,859	-0.03%
2022/04/29	1	41.50	0	0.00	41.55	1	2,871	0.03%
2022/04/25	3	43.17	0	0.00	42.85	3	2,895	0.10%
2022/04/21	1	44.70	0	0.00	45.30	1	2,889	0.03%
2022/04/19	5	44.05	0	0.00	44.80	5	2,891	0.17%
2022/04/15	6	44.75	1	45.05	44.90	5	2,904	0.17%
2022/04/14	1	47.15	0	0.00	46.60	1	2,933	0.03%
2022/04/12	5	48.80	11	46.52	46.30	-6	3,072	-0.20%
2022/04/11	1	48.00	0	0.00	47.85	1	3,068	0.03%
2022/04/08	2	49.15	7	48.31	48.25	-5	3,088	-0.16%
2022/04/07	2	49.10	13	49.69	48.15	-11	3,093	-0.36%
2022/04/06	6	49.80	12	48.02	49.95	-6	3,086	-0.19%
2022/04/01	5	45.30	0	0.00	46.50	5	3,099	0.16%
2022/03/30	0	46.75	10	46.70	46.70	-10	3,695	-0.27%
2022/03/25	1	45.60	0	0.00	45.55	1	4,396	0.02%
2022/03/23	11	46.09	0	0.00	46.10	11	4,419	0.25%
2022/03/21	1	44.95	0	0.00	44.95	1	4,424	0.02%
2022/03/15	2	43.20	0	0.00	43.40	2	4,584	0.04%
2022/03/14	1	44.80	0	0.00	44.70	1	4,600	0.02%
2022/03/11	1	44.60	0	0.00	45.10	1	4,634	0.02%
2022/03/10	1	45.40	1	45.50	45.45	0	4,719	0.00%
2022/03/08	7	45.35	1	45.40	45.25	6	4,733	0.13%
2022/03/07	1	45.15	38	45.30	45.30	-37	4,707	-0.79%
2022/03/04	12	48.20	143	48.00	47.70	-131	4,673	-2.80%	大賣/鉅額交易
2022/03/03	140	50.66	0	0.00	50.20	140	4,606	3.04%	大買/鉅額交易
2022/03/02	7	50.44	84	50.36	50.60	-77	4,654	-1.65%
2022/03/01	17	51.33	5	51.48	51.10	12	4,617	0.26%
2022/02/25	10	51.44	73	51.14	51.10	-63	4,537	-1.39%
2022/02/24	79	49.75	66	49.52	49.00	13	4,451	0.29%
2022/02/23	126	52.03	25	51.96	51.10	101	4,353	2.32%	大買/鉅額交易
2022/02/22	1	51.10	0	0.00	51.00	1	4,157	0.02%
2022/02/21	5	51.94	3	52.53	52.60	2	4,049	0.05%
2022/02/18	0	0.00	10	51.20	52.00	-10	3,937	-0.25%
2022/02/17	50	51.43	15	50.53	49.95	35	3,853	0.91%
2022/02/16	5	49.78	2	50.20	50.10	3	3,723	0.08%
2022/02/14	1	47.00	0	0.00	46.55	1	3,623	0.03%
2022/02/11	0	0.00	1	49.10	48.95	-1	3,635	-0.03%
2022/02/10	3	49.02	0	0.00	48.55	3	3,645	0.08%
2022/02/09	0	0.00	23	49.04	50.30	-23	3,621	-0.64%
2022/02/08	1	44.80	1	45.90	45.75	0	3,643	0.00%
2022/01/25	0	0.00	2	41.40	41.30	-2	4,002	-0.05%
2022/01/24	5	41.65	2	42.00	42.10	3	4,066	0.07%
2022/01/21	2	43.00	0	0.00	43.00	2	4,129	0.05%
2022/01/19	4	44.43	1	44.80	44.35	3	4,522	0.07%
2022/01/13	1	43.15	1	43.90	43.50	0	4,979	0.00%
2022/01/12	1	44.20	6	43.89	43.25	-5	5,053	-0.10%
2022/01/10	2	45.20	2	45.38	45.25	0	5,135	0.00%
2022/01/07	8	45.53	10	45.51	45.00	-2	5,172	-0.04%
2022/01/06	6	47.60	0	0.00	47.25	6	5,226	0.11%
2022/01/05	15	50.20	12	48.08	47.50	3	5,369	0.06%
2022/01/03	0	0.00	46	46.95	49.20	-46	5,373	-0.86%
2021/12/30	14	49.14	1	49.30	48.40	13	5,402	0.24%
2021/12/29	1	48.90	1	49.75	48.80	0	5,445	0.00%
2021/12/28	16	48.91	12	49.17	48.50	4	5,462	0.07%
2021/12/27	3	51.17	7	50.43	50.50	-4	5,464	-0.07%
2021/12/24	32	51.97	9	51.96	50.40	23	5,435	0.42%
2021/12/23	75	52.36	11	52.46	52.90	64	5,119	1.25%
2021/12/22	32	46.80	21	48.20	48.15	11	4,773	0.23%
2021/12/20	0	0.00	1	44.00	43.65	-1	4,821	-0.02%
2021/12/15	2	42.75	1	43.20	43.10	1	5,565	0.02%
2021/12/14	0	0.00	1	42.45	42.20	-1	5,790	-0.02%
2021/12/13	2	44.35	30	44.23	43.80	-28	6,008	-0.47%
2021/12/10	0	0.00	5	46.18	45.60	-5	6,289	-0.08%
2021/12/09	4	46.36	0	0.00	46.00	4	6,477	0.06%
2021/12/08	4	45.10	4	45.19	45.30	0	6,937	0.00%
2021/12/07	1	44.95	25	45.12	44.95	-24	7,803	-0.31%
2021/12/06	37	45.64	4	46.00	45.95	33	8,138	0.41%
2021/12/03	12	44.23	9	44.73	44.35	3	8,235	0.04%
2021/12/02	0	0.00	3	43.03	42.55	-3	8,433	-0.04%
2021/12/01	1	42.60	0	0.00	42.65	1	8,603	0.01%
2021/11/30	1	42.95	1	42.70	43.10	0	8,862	0.00%
2021/11/29	3	42.00	0	0.00	42.10	3	9,566	0.03%
2021/11/26	5	44.73	8	44.36	44.05	-3	9,866	-0.03%
2021/11/24	1	42.40	3	42.38	42.50	-2	10,287	-0.02%
2021/11/23	1	42.70	0	0.00	42.25	1	10,486	0.01%
2021/11/22	1	43.80	0	0.00	44.00	1	10,655	0.01%
2021/11/19	4	43.96	7	44.49	43.90	-3	10,706	-0.03%
2021/11/18	1	42.95	4	43.26	43.45	-3	10,664	-0.03%
2021/11/17	1	43.00	0	0.00	43.10	1	10,652	0.01%
2021/11/16	2	44.15	10	43.85	43.20	-8	10,659	-0.08%
2021/11/15	10	44.30	1	44.55	44.25	9	10,710	0.08%
2021/11/12	2	43.20	0	0.00	42.85	2	10,691	0.02%
2021/11/10	1	43.30	5	43.84	43.50	-4	10,637	-0.04%
2021/11/09	7	45.02	0	0.00	44.40	7	10,599	0.07%
2021/11/08	2	45.00	0	0.00	44.90	2	10,567	0.02%
2021/11/05	21	48.45	25	46.77	46.75	-4	10,528	-0.04%
2021/11/04	6	49.43	6	49.78	50.70	0	10,333	0.00%
2021/11/03	2	47.98	6	48.13	47.50	-4	10,175	-0.04%
2021/11/02	6	47.30	13	47.76	46.10	-7	10,083	-0.07%
2021/11/01	11	49.18	0	0.00	48.85	11	9,983	0.11%
2021/10/28	6	49.35	8	49.61	48.60	-2	9,835	-0.02%
2021/10/27	5	47.45	4	48.84	49.45	1	9,600	0.01%
2021/10/26	7	45.93	0	0.00	45.60	7	9,416	0.07%
2021/10/25	12	45.85	23	46.47	46.45	-11	9,343	-0.12%
2021/10/22	11	44.29	13	45.73	46.25	-2	9,247	-0.02%
2021/10/21	10	45.69	5	45.63	43.90	5	9,092	0.05%
2021/10/20	3	42.57	8	43.32	45.00	-5	8,903	-0.06%
2021/10/19	3	42.80	2	43.53	43.20	1	8,817	0.01%
2021/10/18	0	0.00	1	41.75	42.25	-1	8,728	-0.01%
2021/10/15	1	41.85	1	42.60	42.20	0	8,696	0.00%
2021/10/14	6	40.98	2	40.83	41.00	4	8,646	0.05%
2021/10/13	11	42.63	12	42.41	42.40	-1	8,536	-0.01%
2021/10/12	1	42.00	1	43.45	41.15	0	8,365	0.00%
2021/10/08	4	43.13	0	0.00	42.00	4	8,289	0.05%
2021/10/07	0	0.00	2	42.50	43.15	-2	8,200	-0.02%
2021/10/06	5	41.48	1	40.50	40.30	4	8,116	0.05%
2021/10/05	1	43.10	2	42.25	43.10	-1	8,028	-0.01%
2021/10/04	2	41.65	2	42.10	41.20	0	7,941	0.00%
2021/10/01	5	42.74	5	42.07	41.40	0	7,839	0.00%
2021/09/30	1	44.80	1	45.60	44.35	0	7,698	0.00%
2021/09/29	0	0.00	10	44.12	45.00	-10	7,573	-0.13%
2021/09/28	6	48.05	12	47.50	45.70	-6	7,445	-0.08%
2021/09/27	15	50.15	16	50.46	49.10	-1	7,278	-0.01%
2021/09/24	30	51.67	16	52.39	51.00	14	7,134	0.20%
2021/09/23	17	49.85	10	49.39	49.75	7	6,659	0.11%
2021/09/22	3	47.73	10	47.60	47.00	-7	6,497	-0.11%
2021/09/17	6	51.17	3	51.13	50.70	3	6,346	0.05%
2021/09/16	3	49.98	3	50.43	51.20	0	6,109	0.00%
2021/09/15	9	51.11	2	48.65	50.10	7	5,859	0.12%
2021/09/14	5	52.50	106	53.24	53.00	-101	5,543	-1.82%	大賣/鉅額交易
2021/09/13	16	53.36	13	53.40	52.20	3	5,280	0.06%
2021/09/10	28	51.89	29	51.77	52.40	-1	4,758	-0.02%
2021/09/09	4	49.73	6	49.59	51.60	-2	3,860	-0.05%
2021/09/08	14	46.80	1	47.20	46.95	13	3,478	0.37%
2021/09/07	5	43.86	17	45.67	47.60	-12	3,279	-0.37%
2021/09/06	2	48.48	35	47.45	45.00	-33	3,026	-1.09%
2021/09/03	15	49.40	2	50.40	49.50	13	2,826	0.46%
2021/09/02	38	49.15	8	48.86	49.40	30	2,558	1.17%
2021/09/01	2	46.15	1	46.10	46.85	1	1,838	0.05%
2021/08/31	7	42.67	6	43.10	42.60	1	1,504	0.07%
2021/08/30	1	38.55	1	42.00	42.35	0	1,169	0.00%
2021/08/27	2	38.15	3.1	38.65	38.50	-1.1	973	-0.11%
2021/08/26	2	36.80	2	38.75	38.95	0	760	0.00%
2021/08/24	2	32.38	0	0.00	32.25	2	496	0.40%
2021/08/16	0	0.00	4	32.55	32.25	-4	342	-1.17%
2021/08/11	1	33.80	2	33.60	33.50	-1	295	-0.34%
2021/07/05	0	0.00	4	30.65	30.95	-4	377	-1.06%
2021/07/02	2	30.70	0	0.00	30.75	2	387	0.52%
2021/07/01	2	31.33	0	0.00	30.85	2	401	0.50%
2021/06/10	0.1	29.60	0	0.00	29.60	0.1	532	0.02%
2021/04/08	0	0.00	3	34.35	34.30	-3	480	-0.62%
2021/04/07	2	33.74	0	0.00	34.25	2	470	0.43%
2021/04/01	0	33.20	0	0.00	32.30	0	456	0.01%
2021/03/16	1	34.10	1	34.15	34.25	0	528	0.00%
2021/02/01	0	0.00	2	28.80	28.90	-2	868	-0.23%
2021/01/13	0	0.00	3	30.50	30.20	-3	870	-0.34%
2021/01/08	3	29.23	0	0.00	29.00	3	858	0.35%
2020/12/25	2	31.35	1	31.25	31.35	1	826	0.12%
2020/12/11	4	35.06	0	0.00	34.40	4	738	0.54%
2020/12/10	1	35.30	0	0.00	35.40	1	718	0.14%
2020/12/01	1	35.25	4	35.35	35.70	-3	540	-0.55%
2020/11/30	0	0.00	3	34.95	34.60	-3	495	-0.61%
2020/11/27	0	0.00	6	33.83	33.65	-6	485	-1.24%
2020/11/26	3	32.05	0	0.00	32.15	3	506	0.59%
2020/11/24	3	30.95	0	0.00	30.70	3	493	0.61%
2020/11/23	2	31.25	0	0.00	31.00	2	515	0.39%
2020/11/20	5	31.55	0	0.00	31.50	5	536	0.93%
2020/11/17	1	29.35	2	29.60	29.35	-1	626	-0.16%
2020/11/10	2	28.20	0	0.00	28.15	2	805	0.25%
2020/11/05	0	0.00	1	30.40	30.00	-1	810	-0.12%
2020/10/30	1	28.20	0	0.00	28.30	1	870	0.11%
2020/10/15	0.1	30.95	0	0.00	30.65	0.1	989	0.01%
2020/09/28	0	0.00	1	29.80	30.70	-1	1,013	-0.10%
2020/09/25	1	29.10	0	0.00	28.95	1	1,016	0.10%
2020/09/18	0	0.00	1	32.60	32.45	-1	998	-0.10%
2020/09/16	0	0.00	2	32.80	32.70	-2	1,003	-0.20%
2020/09/10	1	32.60	0	0.00	32.70	1	1,014	0.10%
2020/09/09	1	33.25	0	0.00	33.15	1	1,033	0.10%
2020/09/03	2	34.15	0	0.00	33.75	2	1,039	0.19%
2020/09/01	1	32.90	0	0.00	32.95	1	1,034	0.10%
2020/08/31	0	0.00	1	37.05	36.55	-1	975	-0.10%
2020/08/26	0	0.00	2	37.95	38.35	-2	931	-0.21%
2020/08/25	0	0.00	1	38.20	37.70	-1	905	-0.11%
2020/08/21	0	0.00	10	35.64	35.55	-10	798	-1.25%
2020/08/20	8	36.73	0	0.00	34.10	8	778	1.03%
2020/08/19	0	0.00	4	37.85	37.35	-4	731	-0.55%
2020/08/18	2	36.90	4	38.03	39.00	-2	690	-0.29%
2020/08/17	2	35.13	0	0.00	37.45	2	592	0.34%
2020/08/14	6	33.97	0	0.00	34.05	6	543	1.10%
2020/08/11	1	33.00	0	0.00	32.70	1	520	0.19%
2020/08/10	1	34.00	2	33.60	34.10	-1	504	-0.20%
2020/08/06	0	0.00	3	34.45	34.35	-3	463	-0.65%
2020/08/05	5	34.63	2	34.43	34.50	3	464	0.65%
2020/07/31	4	33.35	0	0.00	33.40	4	426	0.94%
2020/07/30	0	0.00	1	32.25	33.00	-1	400	-0.25%
2020/07/24	1	30.95	0	0.00	30.20	1	353	0.28%
2020/07/23	3	30.40	1	30.25	30.20	2	347	0.58%
2020/07/22	1	30.50	0	0.00	30.00	1	344	0.29%
2020/07/01	0	0.00	4	27.20	27.20	-4	250	-1.60%
2020/06/24	0	0.00	1	28.15	27.70	-1	241	-0.41%
2020/06/22	0	0.00	10	29.00	28.90	-10	234	-4.27%
2020/06/16	11	28.81	6	27.60	27.60	5	210	2.38%
2020/06/15	1	26.55	1	26.80	26.60	0	188	0.00%
2020/06/09	2	27.00	3	26.57	26.85	-1	163	-0.61%
2020/05/21	0	25.00	0	0.00	23.75	0	140	0.00%
2020/05/12	4	24.50	4	24.16	23.90	0	137	0.00%
2019/12/17	0	26.00	0	0.00	25.85	0	71	0.05%
2019/11/01	0	0.00	1	26.05	26.10	-1	90	-1.11%
2019/10/31	1	26.05	0	0.00	26.05	1	91	1.10%
2019/09/16	10	27.28	0	0.00	27.10	10	99	10.08%
2019/05/22	0	0.00	1	26.80	26.60	-1	252	-0.40%
2019/05/13	0	0.00	1	27.00	26.80	-1	269	-0.37%
2019/02/15	0	0.00	10	28.05	28.05	-10	117	-8.49%
2018/12/13	0	0.00	1	28.70	28.60	-1	116	-0.86%
2018/11/08	0	0.00	1	24.55	24.60	-1	112	-0.89%
2018/11/07	1	24.55	0	0.00	24.55	1	113	0.88%
2018/10/31	0	0.00	2	23.10	23.45	-2	144	-1.39%
2018/10/29	1	22.50	0	0.00	22.50	1	148	0.67%
2018/09/10	1	27.55	1	27.30	26.85	0	255	0.00%
2018/09/06	0	0.00	3	29.60	29.65	-3	248	-1.21%
2018/08/31	0	0.00	1	29.90	30.35	-1	253	-0.39%
2018/08/09	1	31.30	1	31.15	31.00	0	268	0.00%
2018/07/24	1	33.75	0	0.00	33.70	1	271	0.37%
2018/07/20	1	34.25	2	34.25	33.55	-1	269	-0.37%
2018/07/19	2	36.55	0	0.00	36.50	2	262	0.76%
2018/07/17	0	0.00	1	35.70	35.80	-1	241	-0.41%
2018/07/13	0	0.00	1	34.10	34.65	-1	228	-0.44%
2018/07/09	1	33.50	0	0.00	33.55	1	232	0.43%
2018/06/26	0	0.00	1	33.10	33.25	-1	278	-0.36%
2018/06/22	1	34.45	0	0.00	34.00	1	283	0.35%
2018/06/20	0	0.00	5	33.99	34.00	-5	294	-1.70%
2018/06/12	1	35.65	0	0.00	35.60	1	332	0.30%
2018/06/07	1	35.95	0	0.00	35.90	1	347	0.29%
2018/06/06	1	36.30	0	0.00	36.10	1	351	0.28%
2018/06/05	2	35.95	1	36.50	35.95	1	358	0.28%
2018/05/31	0	0.00	1	35.65	35.55	-1	405	-0.25%
2018/05/29	1	36.25	1	37.00	36.55	0	401	0.00%
2018/05/25	2	34.40	0	0.00	34.25	2	396	0.50%
2018/04/24	0	0.00	6	36.03	35.55	-6	834	-0.72%
2018/04/23	1	37.15	0	0.00	37.20	1	831	0.12%
2018/04/20	0	0.00	20	38.85	38.85	-20	829	-2.41%
2018/04/18	0	0.00	5	38.76	38.70	-5	835	-0.60%
2018/04/16	5	39.50	0	0.00	39.50	5	837	0.60%
2018/04/12	0	0.00	2	39.20	39.45	-2	845	-0.24%
2018/04/11	1	40.15	0	0.00	39.30	1	848	0.12%
2018/03/31	2	41.00	5	41.10	40.70	-3	851	-0.35%
2018/03/21	2	43.88	0	0.00	44.00	2	880	0.23%
2018/03/20	1	44.30	0	0.00	44.10	1	876	0.11%
2018/03/15	0	0.00	1	45.80	45.75	-1	943	-0.11%
2018/03/14	10	44.65	0	0.00	44.70	10	955	1.05%
2018/03/12	10	44.70	14	44.82	44.75	-4	961	-0.42%
2018/03/09	4	44.65	0	0.00	44.60	4	969	0.41%
2018/03/06	35	45.50	0	0.00	45.40	35	956	3.66%
2018/02/23	0	0.00	1	49.50	48.90	-1	956	-0.10%
2018/02/21	0	0.00	2	49.30	48.60	-2	957	-0.21%
2018/02/12	6	47.38	0	0.00	47.70	6	954	0.63%
2018/02/08	2	48.15	0	0.00	48.00	2	946	0.21%
2018/02/07	1	49.25	4	49.63	49.10	-3	948	-0.32%
2018/02/06	29	49.55	7	50.19	47.80	22	959	2.29%
2018/02/05	2	53.90	0	0.00	52.50	2	925	0.22%
2018/02/02	0	0.00	11	54.03	55.20	-11	902	-1.22%
2018/01/30	40	54.00	0	0.00	53.90	40	906	4.41%
2018/01/29	23	54.60	0	0.00	55.30	23	899	2.56%
2018/01/26	10	54.80	0	0.00	54.20	10	843	1.19%
2018/01/24	0	0.00	1	51.40	50.70	-1	762	-0.13%
2018/01/03	5	49.80	0	0.00	49.65	5	1,283	0.39%