湧德 (3689)-日盛-雙和券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
69.3
漲跌
▼0.9
漲幅
-1.28%
成交量
1,403張
產業
上櫃電子零組件類股▲1.19%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	38.03	0	0.00	37.65	2	298	0.67%
2023/03/30	1	37.35	1	37.80	37.85	0	296	0.00%
2023/03/16	5	35.80	5	35.61	35.60	0	288	0.00%
2023/03/15	6	36.83	6	36.39	36.40	0	287	0.00%
2023/03/14	2	36.40	2	36.70	36.70	0	283	0.00%
2023/03/10	5	36.01	5	35.83	35.85	0	270	0.00%
2023/03/09	2	36.73	2	36.50	36.50	0	265	0.00%
2023/03/08	3	36.68	4	37.03	37.10	-1	264	-0.38%
2023/03/07	3	36.63	2	36.88	36.85	1	256	0.39%
2023/03/06	6	36.31	0	0.00	36.35	6	246	2.43%
2023/03/03	2	35.45	0	0.00	35.65	2	232	0.86%
2023/02/22	1	34.80	0	0.00	34.80	1	216	0.46%
2023/02/17	1	34.50	0	0.00	34.55	1	214	0.47%
2023/02/02	1	34.25	1	34.25	34.25	0	215	0.00%
2023/01/06	1	32.30	1	32.30	32.40	0	218	0.00%
2022/12/13	2	34.00	2	33.70	33.70	0	254	0.00%
2022/12/12	3	33.73	3	33.97	33.95	0	253	0.00%
2022/12/09	0	0.00	1	34.45	34.25	-1	251	-0.40%
2022/12/08	1	34.55	0	0.00	34.55	1	228	0.44%
2022/12/02	1	33.45	1	33.35	33.35	0	215	0.00%
2022/12/01	10	33.47	10	33.43	33.40	0	218	0.00%
2022/11/15	6	31.52	0	0.00	31.60	6	254	2.36%
2022/10/19	2	29.95	0	0.00	29.95	2	368	0.54%
2022/10/12	0.1	30.15	0	0.00	30.50	0.1	395	0.01%
2022/09/23	0.2	33.45	0	0.00	33.30	0.2	524	0.03%
2022/09/13	0.3	35.00	0	0.00	35.05	0.3	560	0.05%
2022/09/12	2	34.40	0	0.00	34.25	2	573	0.35%
2022/08/31	2	38.58	2	38.68	38.70	0	665	0.00%
2022/08/30	3	38.02	3	38.43	38.40	0	670	0.00%
2022/08/29	2	37.85	2	37.80	37.80	0	673	0.00%
2022/08/26	2	39.13	2	39.35	39.00	0	671	0.00%
2022/08/25	1	38.60	24	38.69	38.85	-23	672	-3.42%
2022/08/22	2	38.85	2	38.90	38.65	0	698	0.00%
2022/08/18	1	38.80	1	39.45	39.35	0	696	0.00%
2022/08/17	2	38.60	2	38.58	38.50	0	688	0.00%
2022/08/16	2	38.88	2	38.40	38.40	0	686	0.00%
2022/08/15	4	38.09	4	38.59	38.55	0	682	0.00%
2022/08/12	2	38.00	2	38.05	38.05	0	673	0.00%
2022/08/11	3	37.58	3	37.65	37.65	0	665	0.00%
2022/07/26	4	38.26	4	37.65	37.65	0	687	0.00%
2022/07/14	3	37.05	0	0.00	37.30	3	712	0.42%
2022/07/04	0	0.00	1	38.25	38.20	-1	813	-0.12%
2022/07/01	5	41.75	5	38.18	38.15	0	879	0.00%
2022/06/29	2	43.13	2	43.00	43.00	0	935	0.00%
2022/06/27	5	43.49	5	43.73	43.80	0	965	0.00%
2022/06/23	4	41.44	4	41.85	41.85	0	966	0.00%
2022/06/17	0	0.00	1	42.60	43.35	-1	987	-0.10%
2022/06/15	21	47.79	1	47.40	45.00	20	974	2.05%
2022/06/14	5	45.22	5	45.57	45.95	0	925	0.00%
2022/06/13	3	45.78	3	45.72	45.80	0	932	0.00%
2022/06/09	3	46.00	3	45.88	45.85	0	942	0.00%
2022/06/06	4	44.54	4	44.60	44.55	0	1,000	0.00%
2022/06/02	2	44.90	2	44.85	44.85	0	1,033	0.00%
2022/06/01	2	45.40	1	46.30	45.10	1	1,077	0.09%
2022/05/30	3	44.18	3	44.40	44.40	0	1,191	0.00%
2022/05/27	6	44.32	6	43.90	43.85	0	1,245	0.00%
2022/05/25	1	43.80	1	44.05	44.05	0	1,443	0.00%
2022/05/23	0	0.00	1	44.50	44.55	-1	1,796	-0.06%
2022/05/20	3	44.37	3	44.10	44.05	0	1,921	0.00%
2022/05/17	1	43.50	1	43.75	43.70	0	2,328	0.00%
2022/05/16	2	42.65	2	43.30	42.95	0	2,435	0.00%
2022/05/12	2	41.05	2	40.70	40.70	0	2,512	0.00%
2022/05/11	3	41.40	3	41.33	41.20	0	2,549	0.00%
2022/05/09	3	41.95	2	41.20	41.25	1	2,825	0.04%
2022/04/18	5	44.16	5	43.95	43.95	0	2,902	0.00%
2022/04/15	3	45.07	2	44.95	44.90	1	2,904	0.03%
2022/04/14	2	46.85	2	46.60	46.60	0	2,933	0.00%
2022/04/13	3	46.93	3	47.33	47.25	0	2,954	0.00%
2022/04/06	0	0.00	1	49.65	49.95	-1	3,086	-0.03%
2022/03/31	1	46.30	1	46.05	46.05	0	3,261	0.00%
2022/03/29	1	45.60	0	0.00	45.55	1	4,142	0.02%
2022/03/23	1	45.90	0	0.00	46.10	1	4,419	0.02%
2022/03/22	1	44.95	1	45.30	45.30	0	4,421	0.00%
2022/03/17	1	43.75	1	44.65	45.00	0	4,476	0.00%
2022/03/14	2	44.63	2	44.70	44.70	0	4,600	0.00%
2022/03/10	1	45.20	1	45.40	45.45	0	4,719	0.00%
2022/03/09	2	45.25	2	44.55	44.30	0	4,746	0.00%
2022/03/08	5	45.82	5	45.29	45.25	0	4,733	0.00%
2022/03/03	5	50.70	5	50.30	50.20	0	4,606	0.00%
2022/03/02	1	50.60	1	50.00	50.60	0	4,654	0.00%
2022/03/01	1	51.10	3	51.40	51.10	-2	4,617	-0.04%
2022/02/25	2	51.65	0	0.00	51.10	2	4,537	0.04%
2022/02/24	1	49.30	1	50.00	49.00	0	4,451	0.00%
2022/02/23	0	0.00	3	52.10	51.10	-3	4,353	-0.07%
2022/02/21	2	52.60	2	51.85	52.60	0	4,049	0.00%
2022/02/18	5	50.55	4	50.80	52.00	1	3,937	0.03%
2022/02/17	7	50.89	16	51.22	49.95	-9	3,853	-0.23%
2022/02/16	3	48.53	12	48.68	50.10	-9	3,723	-0.24%
2022/02/15	6	47.50	2	47.65	47.15	4	3,637	0.11%
2022/02/14	1	47.50	1	47.00	46.55	0	3,623	0.00%
2022/02/10	6	49.38	1	49.25	48.55	5	3,645	0.14%
2022/02/09	1	49.70	10	49.96	50.30	-9	3,621	-0.25%
2022/02/08	2	44.98	1	45.40	45.75	1	3,643	0.03%
2022/01/25	2	41.58	2	41.30	41.30	0	4,002	0.00%
2022/01/24	1	42.10	1	42.10	42.10	0	4,066	0.00%
2022/01/19	1	44.90	1	44.50	44.35	0	4,522	0.00%
2022/01/14	2	43.30	2	42.80	42.75	0	4,808	0.00%
2022/01/13	2	43.68	2	43.63	43.50	0	4,979	0.00%
2022/01/11	0	0.00	1	43.85	43.90	-1	5,125	-0.02%
2022/01/10	1	45.35	1	45.25	45.25	0	5,135	0.00%
2022/01/05	6	49.70	6	50.87	47.50	0	5,369	0.00%
2022/01/04	2	48.90	1	49.00	48.95	1	5,315	0.02%
2022/01/03	0	0.00	1	49.15	49.20	-1	5,373	-0.02%
2021/12/30	19	49.23	6	48.79	48.40	13	5,402	0.24%
2021/12/29	10	48.88	10	48.76	48.80	0	5,445	0.00%
2021/12/28	8	49.23	13	48.70	48.50	-5	5,462	-0.09%
2021/12/27	45	51.25	44	50.48	50.50	1	5,464	0.02%
2021/12/24	2	53.30	5	53.50	50.40	-3	5,435	-0.06%
2021/12/23	27	51.60	35.8	52.16	52.90	-8.8	5,119	-0.17%
2021/12/22	15	47.51	10	47.48	48.15	5	4,773	0.10%
2021/12/20	3	42.95	3	43.88	43.65	0	4,821	0.00%
2021/12/16	0	0.00	1	44.25	44.35	-1	5,437	-0.02%
2021/12/15	2	42.93	2	43.10	43.10	0	5,565	0.00%
2021/12/14	1	42.50	0	0.00	42.20	1	5,790	0.02%
2021/12/13	6	44.70	2	44.68	43.80	4	6,008	0.07%
2021/12/10	2	46.03	0	0.00	45.60	2	6,289	0.03%
2021/12/09	2	45.55	4	46.24	46.00	-2	6,477	-0.03%
2021/12/07	2	44.98	0	0.00	44.95	2	7,803	0.03%
2021/12/06	1	45.90	3	45.83	45.95	-2	8,138	-0.02%
2021/12/03	2	44.60	2	44.30	44.35	0	8,235	0.00%
2021/11/29	1	42.10	0	0.00	42.10	1	9,566	0.01%
2021/11/26	2	44.40	0	0.00	44.05	2	9,866	0.02%
2021/11/25	0	0.00	4	42.78	43.85	-4	10,108	-0.04%
2021/11/24	4	42.40	4	42.65	42.50	0	10,287	0.00%
2021/11/23	6.3	42.44	2	42.30	42.25	4.3	10,486	0.04%
2021/11/22	3	43.90	3	43.82	44.00	0	10,655	0.00%
2021/11/19	1	44.10	4	44.41	43.90	-3	10,706	-0.03%
2021/11/16	6	43.78	0	0.00	43.20	6	10,659	0.06%
2021/11/15	0.5	44.10	0	0.00	44.25	0.5	10,710	0.00%
2021/11/12	0	0.00	2	43.50	42.85	-2	10,691	-0.02%
2021/11/11	2	42.60	0	0.00	42.50	2	10,662	0.02%
2021/11/08	3	45.65	3	44.90	44.90	0	10,567	0.00%
2021/11/05	1	48.05	0	0.00	46.75	1	10,528	0.01%
2021/11/04	0	0.00	8	50.23	50.70	-8	10,333	-0.08%
2021/11/03	0	0.00	5	47.85	47.50	-5	10,175	-0.05%
2021/11/02	6	46.21	8	47.16	46.10	-2	10,083	-0.02%
2021/11/01	2	48.95	2	49.50	48.85	0	9,983	0.00%
2021/10/29	2	48.80	0	0.00	48.80	2	9,913	0.02%
2021/10/28	2	49.90	10	49.73	48.60	-8	9,835	-0.08%
2021/10/27	20	48.57	11	49.25	49.45	9	9,600	0.09%
2021/10/26	3	46.32	1	46.60	45.60	2	9,416	0.02%
2021/10/25	3	46.25	0	0.00	46.45	3	9,343	0.03%
2021/10/22	8	46.02	11	46.20	46.25	-3	9,247	-0.03%
2021/10/21	23	45.62	20	44.89	43.90	3	9,092	0.03%
2021/10/20	0	0.00	1	42.70	45.00	-1	8,903	-0.01%
2021/10/18	0	0.00	1	41.80	42.25	-1	8,728	-0.01%
2021/10/15	1	42.10	11	42.18	42.20	-10	8,696	-0.11%
2021/10/14	1	39.95	0	0.00	41.00	1	8,646	0.01%
2021/10/13	0	0.00	1	42.50	42.40	-1	8,536	-0.01%
2021/10/12	0	0.00	1	42.50	41.15	-1	8,365	-0.01%
2021/10/08	11	43.82	0	0.00	42.00	11	8,289	0.13%
2021/10/07	0	0.00	2	42.88	43.15	-2	8,200	-0.02%
2021/10/06	2	42.70	2	40.90	40.30	0	8,116	0.00%
2021/10/05	0	0.00	12	43.20	43.10	-12	8,028	-0.15%
2021/10/04	7	41.95	8	41.78	41.20	-1	7,941	-0.01%
2021/10/01	13	41.63	4	42.18	41.40	9	7,839	0.11%
2021/09/30	12	45.41	8	45.97	44.35	4	7,698	0.05%
2021/09/29	13	44.60	13	45.10	45.00	0	7,573	0.00%
2021/09/28	2	46.38	15	46.33	45.70	-13	7,445	-0.17%
2021/09/27	12	50.85	62	49.40	49.10	-50	7,278	-0.69%
2021/09/24	75	51.52	104	52.49	51.00	-29	7,134	-0.41%	大賣/
2021/09/23	0	0.00	13	49.34	49.75	-13	6,659	-0.20%
2021/09/22	36	47.82	2	47.90	47.00	34	6,497	0.52%
2021/09/17	10	51.47	10	51.88	50.70	0	6,346	0.00%
2021/09/16	3	50.80	2	49.55	51.20	1	6,109	0.02%
2021/09/15	52	49.18	9	48.87	50.10	43	5,859	0.73%
2021/09/14	49	52.54	31	52.61	53.00	18	5,543	0.32%
2021/09/13	20	53.19	8	53.79	52.20	12	5,280	0.23%
2021/09/10	11	51.67	12	51.53	52.40	-1	4,758	-0.02%
2021/09/09	4	47.15	22	51.00	51.60	-18	3,860	-0.47%
2021/09/08	3	47.45	13	46.91	46.95	-10	3,478	-0.29%
2021/09/07	15	45.83	16	45.88	47.60	-1	3,279	-0.03%
2021/09/06	5	47.80	3	45.98	45.00	2	3,026	0.07%
2021/09/03	4	49.79	4	49.40	49.50	0	2,826	0.00%
2021/09/02	48	48.85	42	49.56	49.40	6	2,558	0.23%
2021/09/01	2	45.00	9	45.03	46.85	-7	1,838	-0.38%
2021/08/31	14	42.73	4	43.20	42.60	10	1,504	0.66%
2021/08/30	6	41.36	17	41.05	42.35	-11	1,169	-0.94%
2021/08/26	0	0.00	2	38.18	38.95	-2	760	-0.26%
2021/08/25	0	0.00	2	35.43	35.45	-2	564	-0.35%
2021/08/24	1	32.25	0	0.00	32.25	1	496	0.20%
2021/08/20	0	0.00	15	33.63	32.15	-15	482	-3.11%
2021/08/19	15	35.63	1	35.00	34.05	14	453	3.09%
2021/08/18	0	0.00	2	34.80	34.90	-2	371	-0.54%
2021/08/13	1	33.60	0	0.00	34.00	1	332	0.30%
2021/08/09	1	33.55	1	33.85	33.50	0	262	0.00%
2021/07/21	0	0.00	2	29.65	29.65	-2	288	-0.69%
2021/07/20	0	0.00	2	30.35	30.05	-2	293	-0.68%
2021/07/14	0	0.00	1	31.00	30.80	-1	308	-0.32%
2021/07/08	0	0.00	2	30.95	31.10	-2	326	-0.61%
2021/07/07	1	30.60	0	0.00	30.55	1	332	0.30%
2021/07/06	1	30.60	0	0.00	30.55	1	348	0.29%
2021/07/05	1	30.75	0	0.00	30.95	1	377	0.27%
2021/07/01	0	0.00	5	31.29	30.85	-5	401	-1.25%
2021/06/30	7	31.50	0	0.00	31.50	7	408	1.71%
2021/06/01	1	29.55	0	0.00	29.55	1	551	0.18%
2021/05/20	0	0.00	1	26.70	26.70	-1	587	-0.17%
2021/05/18	1	26.25	0	0.00	26.50	1	599	0.17%
2021/05/17	0	0.00	8	25.05	25.20	-8	602	-1.33%
2021/05/14	0	0.00	2	26.95	27.05	-2	596	-0.34%
2021/05/12	0	0.00	3	28.00	28.00	-3	580	-0.52%
2021/05/10	1	31.50	0	0.00	32.30	1	561	0.18%
2021/05/06	0	0.00	2	30.28	30.90	-2	553	-0.36%
2021/04/26	0	0.00	1	32.95	32.80	-1	517	-0.19%
2021/04/22	1	32.20	0	0.00	31.55	1	515	0.19%
2021/04/19	2	32.58	0	0.00	32.65	2	512	0.39%
2021/04/14	1	32.60	0	0.00	32.50	1	523	0.19%
2021/04/12	1	35.10	0	0.00	34.45	1	517	0.19%
2021/03/29	0	0.00	1	33.00	33.00	-1	510	-0.20%
2021/03/26	1	32.35	0	0.00	32.30	1	515	0.19%
2021/03/23	1	33.15	0	0.00	32.80	1	522	0.19%
2021/03/16	3	33.68	3	34.32	34.25	0	528	0.00%
2021/03/03	0	0.00	1	31.55	31.90	-1	799	-0.13%
2021/02/23	2	32.68	0	0.00	32.70	2	828	0.24%
2021/02/19	1	31.95	1	31.40	32.05	0	832	0.00%
2021/02/18	1	31.30	0	0.00	31.35	1	830	0.12%
2021/02/17	1	31.15	1	31.00	31.25	0	846	0.00%
2021/01/20	0	0.00	1	29.25	29.15	-1	879	-0.11%
2021/01/19	0	30.00	0	30.15	29.90	0	876	0.00%
2021/01/12	1	30.00	0	0.00	30.15	1	870	0.11%
2020/12/29	0	0.00	3	31.03	31.00	-3	836	-0.36%
2020/12/28	2	31.00	0	0.00	30.85	2	832	0.24%
2020/12/24	1.1	31.67	4	32.05	31.15	-3	815	-0.36%
2020/12/23	0	0.00	2	33.40	33.80	-2	770	-0.26%
2020/12/11	1	34.25	1	34.60	34.40	0	738	0.00%
2020/12/10	0	0.00	1	35.60	35.40	-1	718	-0.14%
2020/12/09	2	35.05	1	35.55	35.20	1	704	0.14%
2020/12/08	0	0.00	2	35.70	35.35	-2	704	-0.28%
2020/12/07	2	35.20	0	0.00	34.60	2	695	0.29%
2020/12/04	7	36.46	2	37.40	35.95	5	662	0.75%
2020/12/03	1	34.60	6	34.78	36.00	-5	596	-0.84%
2020/12/02	6	35.71	0	0.00	35.40	6	555	1.08%
2020/12/01	5	35.44	1	35.85	35.70	4	540	0.74%
2020/11/30	2	34.18	2	34.78	34.60	0	495	0.00%
2020/11/27	6	32.88	2	33.90	33.65	4	485	0.82%
2020/11/05	0	0.00	2	30.35	30.00	-2	810	-0.25%
2020/11/04	0	0.00	1	28.30	28.70	-1	831	-0.12%
2020/10/29	1	28.50	0	0.00	28.65	1	879	0.11%
2020/10/27	1	29.55	0	0.00	29.55	1	919	0.11%
2020/10/26	1	29.80	1	30.30	29.55	0	934	0.00%
2020/10/22	1	29.90	0	0.00	29.75	1	944	0.11%
2020/09/24	0	0.00	1	29.20	29.35	-1	1,012	-0.10%
2020/09/23	0	0.00	2	29.90	29.95	-2	1,008	-0.20%
2020/09/18	2	32.55	0	0.00	32.45	2	998	0.20%
2020/09/08	1	33.55	0	0.00	33.25	1	1,038	0.10%
2020/09/02	1	34.05	0	0.00	34.00	1	1,064	0.09%
2020/09/01	0	0.00	2	33.00	32.95	-2	1,034	-0.19%
2020/08/27	1	37.60	0	0.00	37.10	1	957	0.10%
2020/08/25	3	38.57	1	38.90	37.70	2	905	0.22%
2020/08/24	1	36.55	0	0.00	37.10	1	832	0.12%
2020/08/19	1	39.10	0	0.00	37.35	1	731	0.14%
2020/08/18	9	37.99	9	37.57	39.00	0	690	0.00%
2020/08/06	0	0.00	1	35.00	34.35	-1	463	-0.22%
2020/07/29	0	0.00	2	30.45	30.90	-2	384	-0.52%
2020/07/28	0	0.00	10	30.80	30.40	-10	379	-2.63%
2020/07/27	1	31.50	2	32.60	31.05	-1	373	-0.27%
2020/07/14	0	0.00	10	27.90	28.05	-10	305	-3.27%
2020/06/19	10	28.70	0	0.00	28.50	10	228	4.37%
2020/06/17	0	0.00	1	27.40	27.40	-1	215	-0.46%
2020/06/16	2	28.28	1	28.95	27.60	1	210	0.48%
2020/04/08	0	20.00	0	0.00	18.75	0	171	0.00%
2020/04/06	0	19.35	0	0.00	17.60	0	180	0.00%
2020/03/17	0	19.00	0	0.00	17.75	0	168	0.00%
2020/03/16	0	0.00	2	19.00	18.65	-2	165	-1.21%
2020/03/13	2	18.60	0	0.00	19.50	2	164	1.22%
2020/03/05	1	23.90	0	0.00	23.90	1	141	0.71%
2020/02/18	1	24.75	0	0.00	24.75	1	134	0.74%
2020/01/06	0	0.00	1	28.50	28.45	-1	114	-0.87%
2020/01/03	0	0.00	1	28.35	27.80	-1	109	-0.91%
2020/01/02	0	0.00	1	28.00	28.10	-1	98	-1.01%
2019/11/11	3	25.50	0	0.00	25.50	3	91	3.29%
2019/10/01	1	26.50	0	0.00	26.40	1	102	0.98%
2019/09/20	0	0.00	1	27.35	27.15	-1	97	-1.02%
2019/09/19	2	26.90	0	0.00	27.15	2	97	2.06%
2019/09/18	3	26.93	0	0.00	26.95	3	98	3.05%
2019/09/12	1	27.30	0	0.00	27.00	1	98	1.02%
2019/08/29	1	25.15	0	0.00	25.25	1	87	1.15%
2019/05/10	1	27.80	0	0.00	27.70	1	267	0.37%
2019/05/09	2	29.43	0	0.00	28.80	2	260	0.77%
2019/05/08	0	0.00	1	31.80	31.95	-1	243	-0.41%
2019/04/11	4	31.65	4	31.43	31.40	0	189	0.00%
2019/04/01	0	0.00	1	27.70	28.00	-1	116	-0.86%
2019/03/19	1	27.10	0	0.00	27.20	1	131	0.76%
2018/12/22	0	0.00	2	27.10	27.10	-2	131	-1.52%
2018/12/19	2	27.05	0	0.00	27.00	2	131	1.53%
2018/12/14	1	28.60	0	0.00	28.65	1	125	0.80%
2018/12/13	0	0.00	1	28.40	28.60	-1	116	-0.86%
2018/10/11	0	0.00	10	23.45	23.45	-10	210	-4.75%
2018/08/20	0	0.00	2	28.30	28.20	-2	279	-0.71%
2018/08/15	0	0.00	1	29.20	28.80	-1	279	-0.36%
2018/07/19	1	36.40	0	0.00	36.50	1	262	0.38%
2018/07/13	0	0.00	1	34.30	34.65	-1	228	-0.44%
2018/07/11	0	0.00	1	34.30	34.15	-1	229	-0.44%
2018/06/13	1	35.60	0	0.00	35.55	1	327	0.31%
2018/05/31	0	0.00	1	35.85	35.55	-1	405	-0.25%
2018/05/14	0	0.00	3	33.60	33.60	-3	489	-0.61%
2018/05/11	0	0.00	1	34.60	34.05	-1	523	-0.19%
2018/05/09	1	33.75	0	0.00	33.75	1	565	0.18%
2018/04/25	1	35.00	0	0.00	36.05	1	833	0.12%
2018/03/31	0	0.00	1	40.70	40.70	-1	851	-0.12%
2018/03/27	0	0.00	2	44.00	43.35	-2	861	-0.23%
2018/03/21	1	43.85	0	0.00	44.00	1	880	0.11%
2018/03/20	0	0.00	1	44.70	44.10	-1	876	-0.11%
2018/03/19	0	0.00	2	45.05	45.05	-2	879	-0.23%
2018/03/15	0	0.00	2	45.88	45.75	-2	943	-0.21%
2018/03/13	0	0.00	1	44.60	44.60	-1	962	-0.10%
2018/03/09	1	44.80	0	0.00	44.60	1	969	0.10%
2018/03/08	6	44.77	0	0.00	44.50	6	968	0.62%
2018/02/23	1	48.90	0	0.00	48.90	1	956	0.10%
2018/02/22	0	0.00	1	48.15	49.00	-1	958	-0.10%
2018/02/07	1	49.00	0	0.00	49.10	1	948	0.11%
2018/02/05	1	52.50	0	0.00	52.50	1	925	0.11%
2018/01/30	0	0.00	2	54.80	53.90	-2	906	-0.22%
2018/01/29	2	56.20	6	55.30	55.30	-4	899	-0.44%
2018/01/26	0	0.00	4	54.00	54.20	-4	843	-0.47%
2018/01/25	4	51.70	0	0.00	51.70	4	770	0.52%
2018/01/24	12	51.55	6	50.80	50.70	6	762	0.79%
2018/01/16	0	0.00	5	47.00	47.60	-5	890	-0.56%