湧德 (3689)-日盛-員林券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
786張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	38.89	38.30	-6	312	-1.92%
2023/04/06	0	0.00	11	37.57	37.45	-11	298	-3.68%
2023/03/30	2	37.78	0	0.00	37.85	2	296	0.68%
2023/03/29	10	37.15	0	0.00	37.30	10	290	3.45%
2023/03/27	2	37.60	0	0.00	37.50	2	289	0.69%
2023/03/24	1	38.55	1	38.00	37.85	0	286	0.00%
2023/03/22	0	37.45	0	0.00	37.35	0	261	0.00%
2023/03/17	2	35.90	2	36.00	36.00	0	275	0.00%
2023/03/16	1	35.70	0	0.00	35.60	1	288	0.35%
2023/03/15	1	36.70	0	0.00	36.40	1	287	0.35%
2023/03/14	0	0.00	2	36.70	36.70	-2	283	-0.70%
2023/03/13	2	35.90	0	0.00	36.55	2	279	0.72%
2023/03/08	1	36.85	3	36.80	37.10	-2	264	-0.76%
2023/02/24	3	35.40	0	0.00	34.80	3	212	1.41%
2023/01/16	0	0.00	2	32.33	32.35	-2	212	-0.94%
2023/01/11	1	32.30	0	0.00	32.35	1	215	0.47%
2022/12/26	1	33.10	0	0.00	33.20	1	241	0.41%
2022/12/13	2	33.80	0	0.00	33.70	2	254	0.79%
2022/12/08	0	0.00	1	34.70	34.55	-1	228	-0.44%
2022/12/01	0	0.00	1	33.60	33.40	-1	218	-0.46%
2022/11/22	1	32.05	0	0.00	32.15	1	249	0.40%
2022/11/21	1	32.45	0	0.00	32.45	1	254	0.39%
2022/11/16	0	0.00	2	31.50	31.45	-2	248	-0.81%
2022/11/04	5	31.20	0	0.00	31.40	5	308	1.62%
2022/09/26	0	0.00	3	31.63	30.30	-3	502	-0.60%
2022/09/02	0	0.00	3	37.68	37.60	-3	644	-0.47%
2022/08/17	3	38.50	0	0.00	38.50	3	688	0.44%
2022/08/16	2	38.65	2	38.40	38.40	0	686	0.00%
2022/07/27	0	0.00	2	37.80	38.15	-2	688	-0.29%
2022/07/26	2	38.40	0	0.00	37.65	2	687	0.29%
2022/07/21	0	0.00	3	38.20	38.30	-3	697	-0.43%
2022/07/20	0	0.00	1	37.20	37.65	-1	694	-0.14%
2022/07/19	5	36.00	0	0.00	36.35	5	705	0.71%
2022/07/18	1	36.35	0	0.00	36.05	1	713	0.14%
2022/07/14	0	0.00	1	36.90	37.30	-1	712	-0.14%
2022/07/07	1	38.70	0	0.00	38.50	1	726	0.14%
2022/07/01	1	40.45	0	0.00	38.15	1	879	0.11%
2022/06/27	1	43.65	0	0.00	43.80	1	965	0.10%
2022/06/24	2	43.25	2	43.20	43.05	0	966	0.00%
2022/06/22	2	41.65	0	0.00	41.30	2	972	0.21%
2022/06/20	1	42.00	0	0.00	41.25	1	991	0.10%
2022/06/15	2	47.10	1	47.45	45.00	1	974	0.10%
2022/05/03	0	0.00	2	41.80	42.00	-2	2,859	-0.07%
2022/04/25	1	43.15	0	0.00	42.85	1	2,895	0.03%
2022/04/19	1	43.95	1	44.80	44.80	0	2,891	0.00%
2022/04/18	1	43.90	0	0.00	43.95	1	2,902	0.03%
2022/04/15	1	44.75	0	0.00	44.90	1	2,904	0.03%
2022/04/13	1	46.90	0	0.00	47.25	1	2,954	0.03%
2022/04/12	0	0.00	8	48.00	46.30	-8	3,072	-0.26%
2022/04/11	0	0.00	1	49.60	47.85	-1	3,068	-0.03%
2022/04/08	2	48.25	0	0.00	48.25	2	3,088	0.06%
2022/04/06	0	0.00	8	49.44	49.95	-8	3,086	-0.26%
2022/04/01	5	45.25	0	0.00	46.50	5	3,099	0.16%
2022/03/31	3	46.08	0	0.00	46.05	3	3,261	0.09%
2022/03/30	0	0.00	2	46.70	46.70	-2	3,695	-0.05%
2022/03/24	3	45.72	0	0.00	46.00	3	4,401	0.07%
2022/03/23	6	46.04	0	0.00	46.10	6	4,419	0.14%
2022/03/10	1	45.50	0	0.00	45.45	1	4,719	0.02%
2022/03/08	1	46.10	0	0.00	45.25	1	4,733	0.02%
2022/03/07	5	45.20	0	0.00	45.30	5	4,707	0.11%
2022/03/04	9	47.97	0	0.00	47.70	9	4,673	0.19%
2022/03/03	1	51.10	0	0.00	50.20	1	4,606	0.02%
2022/03/01	1	51.80	0	0.00	51.10	1	4,617	0.02%
2022/02/25	2	51.30	3	50.80	51.10	-1	4,537	-0.02%
2022/02/24	8	48.93	7	49.34	49.00	1	4,451	0.02%
2022/02/23	8	51.95	5	52.46	51.10	3	4,353	0.07%
2022/02/22	4	51.18	0	0.00	51.00	4	4,157	0.10%
2022/02/18	0	0.00	1	51.50	52.00	-1	3,937	-0.03%
2022/02/17	0	0.00	7	50.73	49.95	-7	3,853	-0.18%
2022/02/16	1	50.50	1	50.40	50.10	0	3,723	0.00%
2022/02/15	2	48.50	8	47.31	47.15	-6	3,637	-0.16%
2022/02/14	5	47.00	0	0.00	46.55	5	3,623	0.14%
2022/02/11	5	49.15	5	48.95	48.95	0	3,635	0.00%
2022/02/09	0	0.00	7	49.80	50.30	-7	3,621	-0.19%
2022/02/08	0	0.00	4	45.20	45.75	-4	3,643	-0.11%
2022/02/07	2	44.80	0	0.00	44.80	2	3,792	0.05%
2022/01/25	1	41.35	0	0.00	41.30	1	4,002	0.02%
2022/01/24	1	41.65	1	42.10	42.10	0	4,066	0.00%
2022/01/18	1	44.55	0	0.00	44.65	1	4,577	0.02%
2022/01/17	1	43.05	0	0.00	43.95	1	4,659	0.02%
2022/01/14	1	42.80	0	0.00	42.75	1	4,808	0.02%
2022/01/13	1	44.10	1	43.55	43.50	0	4,979	0.00%
2022/01/07	0	0.00	1	45.50	45.00	-1	5,172	-0.02%
2022/01/06	0	0.00	2	47.58	47.25	-2	5,226	-0.04%
2022/01/05	10	50.29	16	48.56	47.50	-6	5,369	-0.11%
2022/01/04	3	49.28	1	49.00	48.95	2	5,315	0.04%
2022/01/03	7	48.70	1	48.95	49.20	6	5,373	0.11%
2021/12/30	1	49.30	0	0.00	48.40	1	5,402	0.02%
2021/12/29	6	48.92	0	0.00	48.80	6	5,445	0.11%
2021/12/28	1	49.10	0	0.00	48.50	1	5,462	0.02%
2021/12/27	0	0.00	1	50.70	50.50	-1	5,464	-0.02%
2021/12/24	37	52.25	31	51.91	50.40	6	5,435	0.11%
2021/12/23	8	51.70	13	52.20	52.90	-5	5,119	-0.10%
2021/12/22	5	47.13	8	46.89	48.15	-3	4,773	-0.06%
2021/12/16	2	44.15	2	44.40	44.35	0	5,437	0.00%
2021/12/14	1	42.25	1	42.40	42.20	0	5,790	0.00%
2021/12/13	2	43.98	8	44.90	43.80	-6	6,008	-0.10%
2021/12/08	6	45.00	1	44.70	45.30	5	6,937	0.07%
2021/12/06	4	46.03	2	45.43	45.95	2	8,138	0.02%
2021/12/03	1	43.45	6	43.55	44.35	-5	8,235	-0.06%
2021/12/02	0	0.00	1	43.55	42.55	-1	8,433	-0.01%
2021/11/30	1	43.15	2	42.68	43.10	-1	8,862	-0.01%
2021/11/29	4	42.33	5	41.83	42.10	-1	9,566	-0.01%
2021/11/26	11	44.69	6	45.24	44.05	5	9,866	0.05%
2021/11/23	3	42.65	0	0.00	42.25	3	10,486	0.03%
2021/11/22	0	0.00	1	43.80	44.00	-1	10,655	-0.01%
2021/11/19	3	43.98	7	44.54	43.90	-4	10,706	-0.04%
2021/11/18	3	43.35	0	0.00	43.45	3	10,664	0.03%
2021/11/17	5	43.62	0	0.00	43.10	5	10,652	0.05%
2021/11/16	0	0.00	6	44.68	43.20	-6	10,659	-0.06%
2021/11/15	1	44.25	6	44.07	44.25	-5	10,710	-0.05%
2021/11/12	0	0.00	6	43.06	42.85	-6	10,691	-0.06%
2021/11/11	10	43.42	10	42.73	42.50	0	10,662	0.00%
2021/11/10	9	44.39	13	43.51	43.50	-4	10,637	-0.04%
2021/11/09	4	44.56	0	0.00	44.40	4	10,599	0.04%
2021/11/08	8	45.08	9	44.50	44.90	-1	10,567	-0.01%
2021/11/05	66	47.08	54	47.59	46.75	12	10,528	0.11%
2021/11/04	12	50.45	19	49.73	50.70	-7	10,333	-0.07%
2021/11/03	14	47.43	26	48.23	47.50	-12	10,175	-0.12%
2021/11/02	8	46.56	5	47.73	46.10	3	10,083	0.03%
2021/11/01	4	49.14	1	48.95	48.85	3	9,983	0.03%
2021/10/28	7	49.78	12	49.91	48.60	-5	9,835	-0.05%
2021/10/27	7	46.56	32	47.79	49.45	-25	9,600	-0.26%
2021/10/26	18	46.11	2	46.80	45.60	16	9,416	0.17%
2021/10/25	3	46.45	10	46.05	46.45	-7	9,343	-0.07%
2021/10/22	13	45.70	4	46.48	46.25	9	9,247	0.10%
2021/10/21	0	0.00	2	45.73	43.90	-2	9,092	-0.02%
2021/10/20	2	44.30	2	43.70	45.00	0	8,903	0.00%
2021/10/19	1	42.95	3	43.25	43.20	-2	8,817	-0.02%
2021/10/15	1	42.25	0	0.00	42.20	1	8,696	0.01%
2021/10/14	11	41.50	14	40.94	41.00	-3	8,646	-0.03%
2021/10/13	12	43.08	8	43.21	42.40	4	8,536	0.05%
2021/10/12	0	0.00	1	43.30	41.15	-1	8,365	-0.01%
2021/10/08	3	41.88	0	0.00	42.00	3	8,289	0.04%
2021/10/07	5	42.01	8	43.11	43.15	-3	8,200	-0.04%
2021/10/06	3	41.28	7	40.45	40.30	-4	8,116	-0.05%
2021/10/05	7	41.51	7	42.74	43.10	0	8,028	0.00%
2021/10/04	0	0.00	14	42.44	41.20	-14	7,941	-0.18%
2021/10/01	22	41.63	14	41.86	41.40	8	7,839	0.10%
2021/09/30	10	44.92	6	44.78	44.35	4	7,698	0.05%
2021/09/29	4	44.40	1	44.15	45.00	3	7,573	0.04%
2021/09/28	8	47.04	1	48.15	45.70	7	7,445	0.09%
2021/09/27	8	50.12	2	50.25	49.10	6	7,278	0.08%
2021/09/24	71	52.59	71	52.82	51.00	0	7,134	0.00%
2021/09/23	7	50.18	6	50.43	49.75	1	6,659	0.02%
2021/09/22	7	48.27	24	47.40	47.00	-17	6,497	-0.26%
2021/09/17	17	50.94	25	51.61	50.70	-8	6,346	-0.13%
2021/09/16	19	50.54	23	51.00	51.20	-4	6,109	-0.07%
2021/09/15	20	50.23	6	50.53	50.10	14	5,859	0.24%
2021/09/14	15	52.60	12	53.21	53.00	3	5,543	0.05%
2021/09/13	111	53.49	76	53.56	52.20	35	5,280	0.66%	大買/
2021/09/10	105	52.96	107	53.11	52.40	-2	4,758	-0.04%	大買/大賣/
2021/09/09	9	48.46	36	50.39	51.60	-27	3,860	-0.70%
2021/09/08	11	47.54	3	46.68	46.95	8	3,478	0.23%
2021/09/07	24	45.94	16	46.31	47.60	8	3,279	0.24%
2021/09/06	6	45.37	12	47.20	45.00	-6	3,026	-0.20%
2021/09/03	46	48.67	50	49.28	49.50	-4	2,826	-0.14%
2021/09/02	66	49.12	64	49.06	49.40	2	2,558	0.08%
2021/09/01	37	45.34	29	45.13	46.85	8	1,838	0.44%
2021/08/31	20	42.39	15	42.58	42.60	5	1,504	0.33%
2021/08/30	14	41.92	31	40.56	42.35	-17	1,169	-1.45%
2021/08/27	7	38.88	2	39.90	38.50	5	973	0.51%
2021/08/26	18	37.97	22	38.54	38.95	-4	760	-0.53%
2021/08/25	19	35.38	4	35.45	35.45	15	564	2.66%
2021/08/23	0	0.00	1	32.70	32.50	-1	491	-0.20%
2021/08/19	7	35.61	6	34.68	34.05	1	453	0.22%
2021/08/18	1	34.10	1	34.15	34.90	0	371	0.00%
2021/08/17	0	0.00	1	33.15	32.80	-1	346	-0.29%
2021/08/16	0	0.00	4	33.44	32.25	-4	342	-1.17%
2021/08/13	0	0.00	2	33.75	34.00	-2	332	-0.60%
2021/08/12	3	34.63	5	33.95	33.75	-2	317	-0.63%
2021/08/06	0	0.00	2	33.55	32.50	-2	253	-0.79%
2021/08/05	2	31.85	3	31.50	31.85	-1	235	-0.43%
2021/07/21	1	29.80	0	0.00	29.65	1	288	0.35%
2021/07/20	0.4	30.75	1	30.30	30.05	-0.6	293	-0.20%
2021/06/30	0.2	31.20	0	0.00	31.50	0.2	408	0.05%
2021/06/25	0.1	29.65	0	0.00	29.60	0.1	399	0.03%
2021/05/18	0.1	26.70	0	0.00	26.50	0.1	599	0.02%
2021/05/12	1	28.00	0	0.00	28.00	1	580	0.17%
2021/05/05	1	30.00	0	0.00	29.90	1	553	0.18%
2021/04/28	1	34.00	7	33.71	34.00	-6	534	-1.12%
2021/04/22	1	32.10	0	0.00	31.55	1	515	0.19%
2021/04/19	0	0.00	6	32.80	32.65	-6	512	-1.17%
2021/04/16	1	32.30	10	32.53	32.50	-9	513	-1.75%
2021/04/14	0	0.00	8	33.44	32.50	-8	523	-1.53%
2021/04/13	2	34.15	1	34.60	33.60	1	522	0.19%
2021/04/09	5	35.03	0	0.00	34.85	5	504	0.99%
2021/04/08	6	34.18	0	0.00	34.30	6	480	1.25%
2021/04/07	0	0.00	1	34.20	34.25	-1	470	-0.21%
2021/03/22	1	33.75	0	0.00	33.75	1	521	0.19%
2021/03/19	1	33.20	0	0.00	33.10	1	519	0.19%
2021/03/18	0	0.00	3	33.77	33.55	-3	519	-0.58%
2021/03/17	1	33.80	0	0.00	33.80	1	529	0.19%
2021/03/12	0	0.00	2	31.35	31.30	-2	491	-0.41%
2021/03/11	5	31.15	0	0.00	31.15	5	529	0.94%
2021/03/10	5	31.15	0	0.00	31.10	5	599	0.83%
2021/03/08	0	0.00	1	31.70	31.35	-1	672	-0.15%
2021/03/05	1	30.90	0	0.00	31.30	1	722	0.14%
2021/03/02	11	32.06	0	0.00	31.75	11	808	1.36%
2021/02/26	1	32.05	0	0.00	32.15	1	825	0.12%
2021/02/25	1	32.15	0	0.00	32.00	1	825	0.12%
2021/02/23	3	33.20	4	32.81	32.70	-1	828	-0.12%
2021/02/22	1	32.15	0	0.00	32.80	1	833	0.12%
2021/02/19	1	31.40	0	0.00	32.05	1	832	0.12%
2021/02/18	1	31.25	0	0.00	31.35	1	830	0.12%
2021/01/27	3	29.70	0	0.00	29.80	3	889	0.34%
2021/01/06	2	30.25	0	0.00	29.65	2	845	0.24%
2020/12/29	0.1	31.20	0	0.00	31.00	0.1	836	0.01%
2020/12/28	1	30.90	0	0.00	30.85	1	832	0.12%
2020/12/11	0	0.00	5	34.17	34.40	-5	738	-0.68%
2020/12/07	5	35.20	0	0.00	34.60	5	695	0.72%
2020/12/03	0	0.00	1	36.00	36.00	-1	596	-0.17%
2020/12/01	0	0.00	11	35.18	35.70	-11	540	-2.03%
2020/11/30	1	34.50	0	0.00	34.60	1	495	0.20%
2020/11/25	0	0.00	2	31.75	32.10	-2	504	-0.40%
2020/11/19	0	0.00	1	31.50	31.85	-1	601	-0.17%
2020/11/13	0	0.00	1	30.25	30.20	-1	683	-0.15%
2020/11/12	2	29.35	0	0.00	29.15	2	765	0.26%
2020/11/06	1	28.55	3	29.00	28.25	-2	811	-0.25%
2020/11/05	3	30.20	0	0.00	30.00	3	810	0.37%
2020/10/30	2	28.43	0	0.00	28.30	2	870	0.23%
2020/10/23	1	29.70	0	0.00	30.00	1	938	0.11%
2020/10/22	1	29.80	0	0.00	29.75	1	944	0.11%
2020/09/23	12	30.03	0	0.00	29.95	12	1,008	1.19%
2020/09/21	0	0.00	1	31.55	31.65	-1	996	-0.10%
2020/09/04	0	0.00	2	33.55	34.50	-2	1,039	-0.19%
2020/09/02	2	34.15	0	0.00	34.00	2	1,064	0.19%
2020/08/27	1	37.85	0	0.00	37.10	1	957	0.10%
2020/08/19	11	38.03	0	0.00	37.35	11	731	1.50%
2020/08/18	0	0.00	1	38.00	39.00	-1	690	-0.14%
2020/08/17	0	0.00	1	36.00	37.45	-1	592	-0.17%
2020/08/07	0	0.00	1	34.50	35.05	-1	475	-0.21%
2020/08/03	0	0.00	2	33.55	34.35	-2	440	-0.45%
2020/07/22	0	0.00	2	30.73	30.00	-2	344	-0.58%
2020/07/17	0	0.00	4	28.50	28.45	-4	311	-1.28%
2020/07/13	1	28.65	0	0.00	28.70	1	298	0.34%
2020/07/09	4	29.73	1	29.55	29.70	3	286	1.05%
2020/07/07	0	0.00	1	28.50	28.50	-1	266	-0.38%
2020/06/30	1	26.95	0	0.00	27.05	1	248	0.40%
2020/06/23	0	0.00	1	28.45	28.35	-1	237	-0.42%
2020/06/22	0	0.00	5	29.01	28.90	-5	234	-2.13%
2020/06/16	2	28.85	2	27.75	27.60	0	210	0.00%
2020/06/10	3	27.20	0	0.00	27.45	3	171	1.75%
2020/05/18	0	0.00	5	23.15	23.35	-5	141	-3.53%
2020/04/29	3	20.00	0	0.00	19.85	3	121	2.46%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2020/03/04	0	0.00	1	23.75	23.75	-1	142	-0.70%
2020/03/02	0	0.00	1	23.85	23.85	-1	142	-0.70%
2020/02/19	0	0.00	2	24.98	24.95	-2	135	-1.48%
2020/02/18	0	0.00	2	24.85	24.75	-2	134	-1.48%
2020/02/12	2	24.45	0	0.00	24.80	2	137	1.46%
2020/01/03	0	0.00	1	27.90	27.80	-1	109	-0.91%
2019/12/05	0	0.00	1	25.65	25.70	-1	73	-1.36%
2019/12/04	0	0.00	1	25.60	25.40	-1	76	-1.31%
2019/10/04	2	26.20	0	0.00	26.30	2	102	1.94%
2019/09/12	0	0.00	1	27.30	27.00	-1	98	-1.02%
2019/09/06	2	26.20	0	0.00	26.40	2	93	2.13%
2019/08/26	1	25.25	0	0.00	25.10	1	83	1.19%
2019/07/26	0	0.00	1	27.45	27.40	-1	120	-0.83%
2019/07/24	0	0.00	2	27.10	27.15	-2	120	-1.66%
2019/07/23	2	28.00	0	0.00	28.05	2	122	1.64%
2019/07/19	1	27.70	0	0.00	27.65	1	119	0.84%
2019/05/20	0	0.00	1	26.30	26.20	-1	256	-0.39%
2019/05/13	1	26.85	0	0.00	26.80	1	269	0.37%
2019/05/09	1	28.80	0	0.00	28.80	1	260	0.38%
2019/05/07	1	30.50	0	0.00	32.15	1	238	0.42%
2019/05/06	0	0.00	1	30.15	30.00	-1	232	-0.43%
2019/05/03	2	30.53	0	0.00	30.50	2	230	0.87%
2019/04/24	1	31.40	1	31.30	31.50	0	223	0.00%
2019/04/17	0	0.00	1	31.80	31.80	-1	209	-0.48%
2019/04/11	0	0.00	1	31.50	31.40	-1	189	-0.53%
2019/04/10	0	0.00	1	29.25	30.85	-1	143	-0.69%
2019/03/14	0	0.00	6	27.03	26.90	-6	128	-4.68%
2019/03/08	1	27.70	0	0.00	27.70	1	130	0.77%
2019/03/07	0	0.00	4	28.40	28.30	-4	128	-3.11%
2019/03/06	1	28.30	3	28.30	28.30	-2	129	-1.55%
2019/03/05	0	0.00	4	28.30	28.30	-4	130	-3.06%
2019/03/04	11	28.22	0	0.00	28.65	11	130	8.40%
2019/02/27	2	28.10	0	0.00	28.00	2	128	1.56%
2019/02/26	5	28.51	0	0.00	28.30	5	126	3.96%
2019/02/25	1	28.60	0	0.00	28.55	1	125	0.80%
2019/02/19	0	0.00	1	28.45	28.35	-1	122	-0.82%
2019/02/15	2	28.15	0	0.00	28.05	2	117	1.70%
2018/12/21	1	27.45	0	0.00	27.30	1	131	0.76%
2018/12/17	1	28.55	0	0.00	27.90	1	127	0.78%
2018/12/14	1	29.00	2	28.60	28.65	-1	125	-0.80%
2018/12/04	1	26.70	0	0.00	26.75	1	113	0.88%
2018/11/02	0	0.00	1	24.20	24.20	-1	139	-0.72%
2018/10/26	1	23.20	0	0.00	22.80	1	148	0.67%
2018/10/22	0	0.00	1	24.55	24.50	-1	148	-0.67%
2018/10/12	1	23.60	1	22.80	24.00	0	203	0.00%
2018/10/11	0	0.00	1	24.60	23.45	-1	210	-0.48%
2018/10/05	1	26.50	0	0.00	26.40	1	221	0.45%
2018/09/28	1	27.80	0	0.00	27.85	1	224	0.45%
2018/09/17	0	0.00	1	28.70	28.70	-1	243	-0.41%
2018/09/13	2	27.83	1	27.75	28.35	1	247	0.40%
2018/08/24	0	0.00	1	28.30	28.30	-1	258	-0.39%
2018/08/13	1	28.00	0	0.00	28.75	1	279	0.36%
2018/08/09	1	31.40	0	0.00	31.00	1	268	0.37%
2018/08/08	1	32.80	0	0.00	33.00	1	257	0.39%
2018/07/27	1	33.50	0	0.00	33.80	1	275	0.36%
2018/07/23	0	0.00	10	33.80	33.65	-10	271	-3.68%
2018/07/20	0	0.00	2	34.25	33.55	-2	269	-0.74%
2018/07/19	13	36.40	10	36.88	36.50	3	262	1.14%
2018/07/17	0	0.00	5	35.75	35.80	-5	241	-2.07%
2018/07/16	0	0.00	11	35.89	35.75	-11	236	-4.65%
2018/07/13	1	34.70	0	0.00	34.65	1	228	0.44%
2018/07/12	1	33.90	0	0.00	33.80	1	225	0.44%
2018/07/10	5	33.60	0	0.00	34.10	5	230	2.17%
2018/07/09	5	33.50	0	0.00	33.55	5	232	2.15%
2018/07/04	5	33.90	0	0.00	33.70	5	237	2.11%
2018/06/28	1	33.00	5	33.10	33.25	-4	271	-1.47%
2018/06/11	0	0.00	1	35.30	35.70	-1	341	-0.29%
2018/06/05	1	36.05	0	0.00	35.95	1	358	0.28%
2018/06/04	0	0.00	1	36.55	36.50	-1	363	-0.28%
2018/06/01	1	35.80	0	0.00	36.20	1	378	0.26%
2018/05/31	0	0.00	8	35.70	35.55	-8	405	-1.98%
2018/05/30	4	35.66	0	0.00	35.60	4	405	0.99%
2018/05/29	3	35.00	0	0.00	36.55	3	401	0.75%
2018/05/22	5	34.60	0	0.00	34.40	5	412	1.21%
2018/04/09	0	0.00	6	39.00	39.45	-6	850	-0.71%
2018/04/03	5	38.75	0	0.00	38.85	5	848	0.59%
2018/03/31	5	41.30	0	0.00	40.70	5	851	0.59%
2018/03/29	1	43.10	0	0.00	43.00	1	852	0.12%
2018/03/28	0	0.00	1	43.10	43.05	-1	854	-0.12%
2018/03/27	2	43.35	0	0.00	43.35	2	861	0.23%
2018/03/23	1	42.00	0	0.00	43.20	1	884	0.11%
2018/03/21	1	44.10	9	44.10	44.00	-8	880	-0.91%
2018/03/15	2	45.00	2	45.60	45.75	0	943	0.00%
2018/03/13	3	44.63	0	0.00	44.60	3	962	0.31%
2018/03/12	1	44.70	0	0.00	44.75	1	961	0.10%
2018/03/08	11	44.61	0	0.00	44.50	11	968	1.14%
2018/03/06	5	45.55	0	0.00	45.40	5	956	0.52%
2018/02/27	2	48.85	0	0.00	48.75	2	959	0.21%
2018/02/26	2	48.65	0	0.00	48.60	2	960	0.21%
2018/02/09	5	47.00	0	0.00	47.05	5	952	0.52%
2018/02/07	1	49.30	0	0.00	49.10	1	948	0.11%
2018/02/06	0	0.00	4	49.00	47.80	-4	959	-0.42%
2018/02/05	6	53.15	6	53.67	52.50	0	925	0.00%
2018/02/02	0	0.00	1	55.60	55.20	-1	902	-0.11%
2018/02/01	4	54.90	9	54.67	54.50	-5	919	-0.54%
2018/01/31	0	0.00	1	53.00	54.60	-1	919	-0.11%
2018/01/29	7	55.44	7	55.87	55.30	0	899	0.00%
2018/01/26	1	53.80	7	54.53	54.20	-6	843	-0.71%
2018/01/24	0	0.00	5	51.50	50.70	-5	762	-0.66%
2018/01/22	6	49.59	0	0.00	49.95	6	760	0.79%
2018/01/10	1	48.85	1	48.15	47.75	0	1,049	0.00%
2018/01/05	2	49.85	1	49.70	49.50	1	1,219	0.08%